30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 3 | 20240717 | 184900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20240717 | 184800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20240717 | 184700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20240717 | 184600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20240717 | 184500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20240717 | 184400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20240717 | 184300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20240717 | 184200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20240717 | 184100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20240717 | 184000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20240717 | 183900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20240717 | 183800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20240717 | 183700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20240717 | 183600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20240717 | 183500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20240717 | 183400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20240717 | 183300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20240717 | 183200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20240717 | 183100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20240717 | 183000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20240717 | 182900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20240717 | 182800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20240717 | 182700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20240717 | 182600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20240717 | 182500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20240717 | 182400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20240717 | 182300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20240717 | 182200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20240717 | 182100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20240717 | 182000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 33 | 20240717 | 181900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20240717 | 181800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20240717 | 181700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20240717 | 181600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20240717 | 181500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20240717 | 181400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20240717 | 181300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20240717 | 181200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20240717 | 181100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20240717 | 181000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20240717 | 180900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20240717 | 180800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20240717 | 180700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20240717 | 180600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20240717 | 180500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20240717 | 180400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20240717 | 180300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20240717 | 180200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20240717 | 180100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20240717 | 180000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20240717 | 175900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20240717 | 175800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20240717 | 175700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20240717 | 175600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20240717 | 175500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20240717 | 175400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20240717 | 175300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20240717 | 175200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20240717 | 175100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20240717 | 175000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 63 | 20240717 | 174900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20240717 | 174800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20240717 | 174700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20240717 | 174600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20240717 | 174500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20240717 | 174400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20240717 | 174300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20240717 | 174200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20240717 | 174100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20240717 | 174000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20240717 | 173900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20240717 | 173800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20240717 | 173700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20240717 | 173600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20240717 | 173500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20240717 | 173400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20240717 | 173300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20240717 | 173200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20240717 | 173100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20240717 | 173000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20240717 | 172900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20240717 | 172800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20240717 | 172700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20240717 | 172600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20240717 | 172500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20240717 | 172400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20240717 | 172300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20240717 | 172200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20240717 | 172100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20240717 | 172000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 93 | 20240717 | 171900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20240717 | 171800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20240717 | 171700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20240717 | 171600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20240717 | 171500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20240717 | 171400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20240717 | 171300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20240717 | 171200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20240717 | 171100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20240717 | 171000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20240717 | 170900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20240717 | 170800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20240717 | 170700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20240717 | 170600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20240717 | 170500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20240717 | 170400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20240717 | 170300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20240717 | 170200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20240717 | 170100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20240717 | 170000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20240717 | 165900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20240717 | 165800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20240717 | 165700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20240717 | 165600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20240717 | 165500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20240717 | 165400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20240717 | 165300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20240717 | 165200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20240717 | 165100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20240717 | 165000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 123 | 20240717 | 164900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20240717 | 164800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20240717 | 164700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20240717 | 164600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20240717 | 164500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20240717 | 164400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20240717 | 164300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20240717 | 164200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20240717 | 164100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20240717 | 164000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20240717 | 163900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20240717 | 163800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20240717 | 163700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20240717 | 163600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20240717 | 163500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20240717 | 163400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20240717 | 163300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20240717 | 163200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20240717 | 163100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20240717 | 163000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20240717 | 162900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20240717 | 162800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20240717 | 162700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20240717 | 162600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20240717 | 162500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20240717 | 162400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20240717 | 162300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20240717 | 162200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20240717 | 162100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20240717 | 162000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 153 | 20240717 | 161900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20240717 | 161800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20240717 | 161700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20240717 | 161600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20240717 | 161500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20240717 | 161400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20240717 | 161300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20240717 | 161200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20240717 | 161100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20240717 | 161000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20240717 | 160900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20240717 | 160800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20240717 | 160700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20240717 | 160600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20240717 | 160500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20240717 | 160400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20240717 | 160300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20240717 | 160200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20240717 | 160100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20240717 | 160000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20240717 | 155900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20240717 | 155800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20240717 | 155700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20240717 | 155600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20240717 | 155500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20240717 | 155400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20240717 | 155300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20240717 | 155200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20240717 | 155100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20240717 | 155000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 183 | 20240717 | 154900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20240717 | 154800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20240717 | 154700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20240717 | 154600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20240717 | 154500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20240717 | 154400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20240717 | 154300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20240717 | 154200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20240717 | 154100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20240717 | 154000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20240717 | 153900 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20240717 | 153800 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20240717 | 153700 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20240717 | 153600 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20240717 | 153500 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20240717 | 153400 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20240717 | 153300 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20240717 | 153200 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20240717 | 153100 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20240717 | 153000 | 6436371380 | 1507 | 1507 | 1507 | 1507 | 45170 |
| 203 | 20240717 | 152900 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20240717 | 152800 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20240717 | 152700 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20240717 | 152600 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20240717 | 152500 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20240717 | 152400 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20240717 | 152300 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20240717 | 152200 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20240717 | 152100 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20240717 | 152000 | 6368300190 | 1506 | 1506 | 1506 | 1506 | 0 |
| 213 | 20240717 | 151900 | 6368300190 | 1506 | 1506 | 1507 | 1506 | 30469 |
| 214 | 20240717 | 151800 | 6322396634 | 1506 | 1505 | 1507 | 1505 | 16796 |
| 215 | 20240717 | 151700 | 6297108163 | 1504 | 1502 | 1505 | 1501 | 12265 |
| 216 | 20240717 | 151600 | 6278675612 | 1502 | 1502 | 1502 | 1501 | 4461 |
| 217 | 20240717 | 151500 | 6271978226 | 1501 | 1503 | 1503 | 1500 | 10313 |
| 218 | 20240717 | 151400 | 6256502045 | 1503 | 1502 | 1503 | 1500 | 7111 |
| 219 | 20240717 | 151300 | 6245824484 | 1502 | 1502 | 1504 | 1501 | 7776 |
| 220 | 20240717 | 151200 | 6234141915 | 1503 | 1503 | 1503 | 1501 | 7760 |
| 221 | 20240717 | 151100 | 6222486032 | 1502 | 1504 | 1505 | 1501 | 44218 |
| 222 | 20240717 | 151000 | 6156044109 | 1504 | 1505 | 1505 | 1503 | 3902 |
| 223 | 20240717 | 150900 | 6150175388 | 1505 | 1504 | 1505 | 1503 | 7667 |
| 224 | 20240717 | 150800 | 6138648130 | 1504 | 1504 | 1505 | 1504 | 4690 |
| 225 | 20240717 | 150700 | 6131592726 | 1505 | 1505 | 1505 | 1503 | 11038 |
| 226 | 20240717 | 150600 | 6114985739 | 1503 | 1504 | 1505 | 1503 | 21372 |
| 227 | 20240717 | 150500 | 6082861319 | 1504 | 1500 | 1505 | 1500 | 20277 |
| 228 | 20240717 | 150400 | 6052398513 | 1501 | 1500 | 1501 | 1500 | 12266 |
| 229 | 20240717 | 150300 | 6033997116 | 1500 | 1500 | 1500 | 1498 | 5005 |
| 230 | 20240717 | 150200 | 6026492528 | 1499 | 1500 | 1501 | 1499 | 7763 |
| 231 | 20240717 | 150100 | 6014848320 | 1499 | 1499 | 1499 | 1498 | 4233 |
| 232 | 20240717 | 150000 | 6008505158 | 1500 | 1497 | 1500 | 1497 | 1841 |
| 233 | 20240717 | 145900 | 6005748795 | 1497 | 1497 | 1497 | 1497 | 2463 |
| 234 | 20240717 | 145800 | 6002061684 | 1497 | 1497 | 1500 | 1496 | 10766 |
| 235 | 20240717 | 145700 | 5985928533 | 1497 | 1498 | 1498 | 1497 | 5796 |
| 236 | 20240717 | 145600 | 5977246921 | 1498 | 1499 | 1499 | 1497 | 8089 |
| 237 | 20240717 | 145500 | 5965126709 | 1498 | 1499 | 1499 | 1498 | 4991 |
| 238 | 20240717 | 145400 | 5957648735 | 1499 | 1501 | 1501 | 1498 | 1490 |
| 239 | 20240717 | 145300 | 5955414392 | 1502 | 1500 | 1502 | 1500 | 6999 |
| 240 | 20240717 | 145200 | 5944908617 | 1501 | 1500 | 1502 | 1500 | 9444 |
| 241 | 20240717 | 145100 | 5930733722 | 1498 | 1497 | 1500 | 1497 | 1704 |
| 242 | 20240717 | 145000 | 5928181479 | 1497 | 1498 | 1498 | 1495 | 27886 |
| 243 | 20240717 | 144900 | 5886440570 | 1497 | 1504 | 1504 | 1497 | 32644 |
| 244 | 20240717 | 144800 | 5837447910 | 1504 | 1503 | 1507 | 1502 | 28579 |
| 245 | 20240717 | 144700 | 5794496199 | 1507 | 1504 | 1507 | 1502 | 29218 |
| 246 | 20240717 | 144600 | 5750485833 | 1504 | 1502 | 1504 | 1502 | 10268 |
| 247 | 20240717 | 144500 | 5735056205 | 1503 | 1502 | 1503 | 1501 | 5436 |
| 248 | 20240717 | 144400 | 5726886733 | 1503 | 1500 | 1504 | 1499 | 27506 |
| 249 | 20240717 | 144300 | 5685584945 | 1500 | 1497 | 1500 | 1497 | 14492 |
| 250 | 20240717 | 144200 | 5663854050 | 1498 | 1497 | 1500 | 1497 | 16476 |
| 251 | 20240717 | 144100 | 5639156222 | 1497 | 1497 | 1499 | 1497 | 12063 |
| 252 | 20240717 | 144000 | 5621081511 | 1498 | 1497 | 1498 | 1497 | 3353 |
| 253 | 20240717 | 143900 | 5616062007 | 1496 | 1494 | 1497 | 1494 | 11904 |
| 254 | 20240717 | 143800 | 5598243917 | 1495 | 1494 | 1496 | 1494 | 7922 |
| 255 | 20240717 | 143700 | 5586400617 | 1494 | 1493 | 1494 | 1493 | 625 |
| 256 | 20240717 | 143600 | 5585467483 | 1493 | 1492 | 1493 | 1492 | 319 |
| 257 | 20240717 | 143500 | 5584991470 | 1492 | 1492 | 1494 | 1492 | 2362 |
| 258 | 20240717 | 143400 | 5581463692 | 1491 | 1492 | 1492 | 1491 | 5421 |
| 259 | 20240717 | 143300 | 5573380973 | 1492 | 1496 | 1496 | 1492 | 10759 |
| 260 | 20240717 | 143200 | 5557301924 | 1495 | 1497 | 1497 | 1495 | 8006 |
| 261 | 20240717 | 143100 | 5545318025 | 1497 | 1500 | 1500 | 1496 | 4497 |
| 262 | 20240717 | 143000 | 5538573525 | 1500 | 1498 | 1501 | 1498 | 9692 |
| 263 | 20240717 | 142900 | 5524038948 | 1498 | 1499 | 1499 | 1495 | 1692 |
| 264 | 20240717 | 142800 | 5521503772 | 1499 | 1493 | 1504 | 1493 | 30112 |
| 265 | 20240717 | 142700 | 5476345595 | 1493 | 1490 | 1493 | 1490 | 2677 |
| 266 | 20240717 | 142600 | 5472352031 | 1492 | 1490 | 1492 | 1490 | 1924 |
| 267 | 20240717 | 142500 | 5469485269 | 1491 | 1492 | 1492 | 1490 | 2092 |
| 268 | 20240717 | 142400 | 5466364710 | 1492 | 1491 | 1492 | 1491 | 2323 |
| 269 | 20240717 | 142300 | 5462901097 | 1490 | 1489 | 1491 | 1489 | 3977 |
| 270 | 20240717 | 142200 | 5456975236 | 1489 | 1491 | 1491 | 1489 | 4020 |
| 271 | 20240717 | 142100 | 5450984641 | 1491 | 1492 | 1492 | 1490 | 8685 |
| 272 | 20240717 | 142000 | 5438041512 | 1492 | 1492 | 1493 | 1492 | 1384 |
| 273 | 20240717 | 141900 | 5435976568 | 1492 | 1490 | 1492 | 1490 | 1677 |
| 274 | 20240717 | 141800 | 5433477634 | 1490 | 1490 | 1491 | 1490 | 1995 |
| 275 | 20240717 | 141700 | 5430504084 | 1489 | 1489 | 1490 | 1489 | 5571 |
| 276 | 20240717 | 141600 | 5422207532 | 1489 | 1488 | 1489 | 1488 | 1924 |
| 277 | 20240717 | 141500 | 5419344229 | 1488 | 1489 | 1490 | 1488 | 1593 |
| 278 | 20240717 | 141400 | 5416973791 | 1488 | 1489 | 1489 | 1488 | 6189 |
| 279 | 20240717 | 141300 | 5407763370 | 1490 | 1489 | 1490 | 1489 | 13045 |
| 280 | 20240717 | 141200 | 5388338406 | 1490 | 1491 | 1491 | 1490 | 2334 |
| 281 | 20240717 | 141100 | 5384859412 | 1491 | 1489 | 1491 | 1489 | 1016 |
| 282 | 20240717 | 141000 | 5383345968 | 1489 | 1491 | 1491 | 1489 | 5055 |
| 283 | 20240717 | 140900 | 5375814149 | 1492 | 1495 | 1495 | 1492 | 6467 |
| 284 | 20240717 | 140800 | 5366159922 | 1493 | 1493 | 1493 | 1493 | 0 |
| 285 | 20240717 | 140700 | 5366159922 | 1493 | 1495 | 1495 | 1493 | 5074 |
| 286 | 20240717 | 140600 | 5358580877 | 1495 | 1495 | 1496 | 1495 | 8992 |
| 287 | 20240717 | 140500 | 5345128970 | 1495 | 1493 | 1495 | 1493 | 1325 |
| 288 | 20240717 | 140400 | 5343149842 | 1492 | 1494 | 1494 | 1492 | 2038 |
| 289 | 20240717 | 140300 | 5340105723 | 1494 | 1494 | 1494 | 1494 | 1915 |
| 290 | 20240717 | 140200 | 5337244713 | 1493 | 1493 | 1493 | 1493 | 492 |
| 291 | 20240717 | 140100 | 5336510157 | 1492 | 1489 | 1492 | 1489 | 1679 |
| 292 | 20240717 | 140000 | 5334009911 | 1486 | 1486 | 1486 | 1486 | 1 |
| 293 | 20240717 | 135900 | 5334008425 | 1486 | 1486 | 1489 | 1485 | 9953 |
| 294 | 20240717 | 135800 | 5319212644 | 1485 | 1486 | 1486 | 1485 | 1752 |
| 295 | 20240717 | 135700 | 5316610863 | 1486 | 1486 | 1487 | 1486 | 5834 |
| 296 | 20240717 | 135600 | 5307940660 | 1486 | 1489 | 1489 | 1486 | 6594 |
| 297 | 20240717 | 135500 | 5298135984 | 1488 | 1487 | 1488 | 1487 | 988 |
| 298 | 20240717 | 135400 | 5296665940 | 1487 | 1488 | 1489 | 1487 | 4628 |
| 299 | 20240717 | 135300 | 5289781338 | 1489 | 1489 | 1489 | 1488 | 1699 |
| 300 | 20240717 | 135200 | 5287252527 | 1488 | 1489 | 1490 | 1488 | 3301 |
| 301 | 20240717 | 135100 | 5282337302 | 1490 | 1489 | 1490 | 1489 | 563 |
| 302 | 20240717 | 135000 | 5281498768 | 1490 | 1490 | 1490 | 1487 | 11925 |
| 303 | 20240717 | 134900 | 5263739593 | 1490 | 1489 | 1490 | 1489 | 1003 |
| 304 | 20240717 | 134800 | 5262245576 | 1489 | 1486 | 1489 | 1485 | 7156 |
| 305 | 20240717 | 134700 | 5251609742 | 1489 | 1486 | 1489 | 1485 | 9519 |
| 306 | 20240717 | 134600 | 5237459830 | 1486 | 1486 | 1487 | 1485 | 9514 |
| 307 | 20240717 | 134500 | 5223321664 | 1486 | 1486 | 1486 | 1486 | 101 |
| 308 | 20240717 | 134400 | 5223171578 | 1482 | 1485 | 1486 | 1481 | 10820 |
| 309 | 20240717 | 134300 | 5207131108 | 1486 | 1486 | 1486 | 1482 | 1688 |
| 310 | 20240717 | 134200 | 5204623193 | 1482 | 1483 | 1483 | 1482 | 5568 |
| 311 | 20240717 | 134100 | 5196371407 | 1482 | 1490 | 1490 | 1482 | 6252 |
| 312 | 20240717 | 134000 | 5187086648 | 1486 | 1485 | 1486 | 1483 | 10545 |
| 313 | 20240717 | 133900 | 5171430651 | 1486 | 1485 | 1486 | 1483 | 2557 |
| 314 | 20240717 | 133800 | 5167634307 | 1485 | 1490 | 1490 | 1485 | 5642 |
| 315 | 20240717 | 133700 | 5159242884 | 1489 | 1504 | 1504 | 1489 | 16088 |
| 316 | 20240717 | 133600 | 5135205023 | 1504 | 1484 | 1504 | 1482 | 73675 |
| 317 | 20240717 | 133500 | 5024874482 | 1490 | 1484 | 1490 | 1484 | 5398 |
| 318 | 20240717 | 133400 | 5016861474 | 1490 | 1485 | 1490 | 1485 | 5238 |
| 319 | 20240717 | 133300 | 5009083039 | 1485 | 1481 | 1485 | 1481 | 1210 |
| 320 | 20240717 | 133200 | 5007289846 | 1480 | 1481 | 1481 | 1480 | 6064 |
| 321 | 20240717 | 133100 | 4998311937 | 1481 | 1481 | 1481 | 1480 | 6421 |
| 322 | 20240717 | 133000 | 4988802459 | 1481 | 1481 | 1481 | 1480 | 8443 |
| 323 | 20240717 | 132900 | 4976298476 | 1481 | 1483 | 1483 | 1481 | 11278 |
| 324 | 20240717 | 132800 | 4959584930 | 1483 | 1484 | 1485 | 1483 | 11174 |
| 325 | 20240717 | 132700 | 4943011742 | 1485 | 1487 | 1487 | 1485 | 12532 |
| 326 | 20240717 | 132600 | 4924393902 | 1487 | 1491 | 1491 | 1487 | 8914 |
| 327 | 20240717 | 132500 | 4911133830 | 1491 | 1489 | 1491 | 1488 | 5157 |
| 328 | 20240717 | 132400 | 4903455140 | 1492 | 1489 | 1492 | 1486 | 220 |
| 329 | 20240717 | 132300 | 4903127819 | 1490 | 1490 | 1490 | 1487 | 5044 |
| 330 | 20240717 | 132200 | 4895612358 | 1484 | 1491 | 1491 | 1482 | 32019 |
| 331 | 20240717 | 132100 | 4848034299 | 1492 | 1490 | 1493 | 1490 | 3062 |
| 332 | 20240717 | 132000 | 4843468081 | 1489 | 1490 | 1490 | 1485 | 1543 |
| 333 | 20240717 | 131900 | 4841176003 | 1490 | 1485 | 1490 | 1485 | 6461 |
| 334 | 20240717 | 131800 | 4831569591 | 1485 | 1486 | 1486 | 1485 | 7593 |
| 335 | 20240717 | 131700 | 4820292376 | 1486 | 1486 | 1486 | 1486 | 2793 |
| 336 | 20240717 | 131600 | 4816141978 | 1486 | 1485 | 1487 | 1485 | 2118 |
| 337 | 20240717 | 131500 | 4812994456 | 1486 | 1486 | 1486 | 1485 | 5719 |
| 338 | 20240717 | 131400 | 4804501372 | 1485 | 1487 | 1487 | 1485 | 5080 |
| 339 | 20240717 | 131300 | 4796954067 | 1486 | 1486 | 1486 | 1485 | 939 |
| 340 | 20240717 | 131200 | 4795558714 | 1485 | 1484 | 1485 | 1483 | 7247 |
| 341 | 20240717 | 131100 | 4784806540 | 1484 | 1484 | 1484 | 1483 | 17566 |
| 342 | 20240717 | 131000 | 4758738766 | 1484 | 1485 | 1485 | 1484 | 5625 |
| 343 | 20240717 | 130900 | 4750389248 | 1484 | 1484 | 1485 | 1484 | 1724 |
| 344 | 20240717 | 130800 | 4747830112 | 1485 | 1485 | 1485 | 1484 | 2867 |
| 345 | 20240717 | 130700 | 4743572630 | 1485 | 1486 | 1486 | 1485 | 1257 |
| 346 | 20240717 | 130600 | 4741705928 | 1486 | 1485 | 1486 | 1485 | 10926 |
| 347 | 20240717 | 130500 | 4725480308 | 1486 | 1488 | 1488 | 1486 | 6719 |
| 348 | 20240717 | 130400 | 4715495068 | 1486 | 1486 | 1486 | 1486 | 1275 |
| 349 | 20240717 | 130300 | 4713600418 | 1486 | 1488 | 1488 | 1486 | 8879 |
| 350 | 20240717 | 130200 | 4700399719 | 1488 | 1488 | 1488 | 1487 | 1035 |
| 351 | 20240717 | 130100 | 4698859716 | 1490 | 1490 | 1491 | 1487 | 10111 |
| 352 | 20240717 | 130000 | 4683819029 | 1489 | 1492 | 1492 | 1489 | 5862 |
| 353 | 20240717 | 125900 | 4675080407 | 1491 | 1491 | 1492 | 1490 | 2268 |
| 354 | 20240717 | 125800 | 4671698810 | 1491 | 1490 | 1491 | 1490 | 676 |
| 355 | 20240717 | 125700 | 4670691560 | 1489 | 1493 | 1493 | 1489 | 12310 |
| 356 | 20240717 | 125600 | 4652349147 | 1493 | 1494 | 1494 | 1490 | 13404 |
| 357 | 20240717 | 125500 | 4632375646 | 1494 | 1491 | 1494 | 1491 | 351 |
| 358 | 20240717 | 125400 | 4631851255 | 1491 | 1494 | 1494 | 1490 | 15398 |
| 359 | 20240717 | 125300 | 4608893385 | 1494 | 1493 | 1494 | 1491 | 16426 |
| 360 | 20240717 | 125200 | 4584389360 | 1494 | 1495 | 1495 | 1494 | 2644 |
| 361 | 20240717 | 125100 | 4580439074 | 1495 | 1495 | 1495 | 1494 | 4956 |
| 362 | 20240717 | 125000 | 4573033854 | 1495 | 1496 | 1496 | 1495 | 2946 |
| 363 | 20240717 | 124900 | 4568628050 | 1496 | 1496 | 1496 | 1495 | 11803 |
| 364 | 20240717 | 124800 | 4550973764 | 1495 | 1496 | 1496 | 1495 | 2367 |
| 365 | 20240717 | 124700 | 4547434724 | 1497 | 1497 | 1497 | 1495 | 9393 |
| 366 | 20240717 | 124600 | 4533378012 | 1497 | 1498 | 1498 | 1497 | 76 |
| 367 | 20240717 | 124500 | 4533264228 | 1498 | 1496 | 1498 | 1496 | 232 |
| 368 | 20240717 | 124400 | 4532917136 | 1495 | 1497 | 1498 | 1495 | 12421 |
| 369 | 20240717 | 124300 | 4514335520 | 1497 | 1498 | 1499 | 1497 | 9695 |
| 370 | 20240717 | 124200 | 4499815370 | 1498 | 1500 | 1500 | 1498 | 9721 |
| 371 | 20240717 | 124100 | 4485244820 | 1500 | 1501 | 1501 | 1500 | 4799 |
| 372 | 20240717 | 124000 | 4478043002 | 1501 | 1501 | 1501 | 1501 | 16 |
| 373 | 20240717 | 123900 | 4478018986 | 1501 | 1499 | 1502 | 1498 | 6013 |
| 374 | 20240717 | 123800 | 4468998567 | 1498 | 1498 | 1499 | 1498 | 2905 |
| 375 | 20240717 | 123700 | 4464646276 | 1498 | 1498 | 1500 | 1498 | 2965 |
| 376 | 20240717 | 123600 | 4460203858 | 1500 | 1500 | 1500 | 1500 | 163 |
| 377 | 20240717 | 123500 | 4459959358 | 1500 | 1500 | 1500 | 1498 | 1502 |
| 378 | 20240717 | 123400 | 4457706804 | 1501 | 1501 | 1501 | 1501 | 4734 |
| 379 | 20240717 | 123300 | 4450601070 | 1502 | 1502 | 1502 | 1501 | 1321 |
| 380 | 20240717 | 123200 | 4448617430 | 1502 | 1501 | 1502 | 1501 | 2412 |
| 381 | 20240717 | 123100 | 4444996736 | 1501 | 1501 | 1501 | 1501 | 604 |
| 382 | 20240717 | 123000 | 4444090132 | 1502 | 1501 | 1502 | 1497 | 9329 |
| 383 | 20240717 | 122900 | 4430087238 | 1500 | 1499 | 1500 | 1498 | 4524 |
| 384 | 20240717 | 122800 | 4423305386 | 1500 | 1501 | 1501 | 1500 | 526 |
| 385 | 20240717 | 122700 | 4422516061 | 1503 | 1498 | 1503 | 1498 | 1408 |
| 386 | 20240717 | 122600 | 4420399842 | 1505 | 1501 | 1505 | 1498 | 6019 |
| 387 | 20240717 | 122500 | 4411375364 | 1506 | 1506 | 1506 | 1498 | 3205 |
| 388 | 20240717 | 122400 | 4406556817 | 1506 | 1499 | 1506 | 1499 | 21187 |
| 389 | 20240717 | 122300 | 4374755403 | 1497 | 1498 | 1498 | 1497 | 7130 |
| 390 | 20240717 | 122200 | 4364081275 | 1497 | 1499 | 1499 | 1497 | 4093 |
| 391 | 20240717 | 122100 | 4357950510 | 1501 | 1500 | 1501 | 1500 | 5742 |
| 392 | 20240717 | 122000 | 4349336059 | 1500 | 1499 | 1500 | 1499 | 298 |
| 393 | 20240717 | 121900 | 4348889273 | 1500 | 1498 | 1500 | 1497 | 1826 |
| 394 | 20240717 | 121800 | 4346153838 | 1498 | 1497 | 1498 | 1497 | 1907 |
| 395 | 20240717 | 121700 | 4343299024 | 1497 | 1498 | 1498 | 1496 | 2925 |
| 396 | 20240717 | 121600 | 4338918349 | 1500 | 1498 | 1500 | 1497 | 3858 |
| 397 | 20240717 | 121500 | 4333142697 | 1499 | 1503 | 1505 | 1497 | 15041 |
| 398 | 20240717 | 121400 | 4310571185 | 1505 | 1504 | 1505 | 1503 | 858 |
| 399 | 20240717 | 121300 | 4309280118 | 1504 | 1505 | 1505 | 1503 | 2244 |
| 400 | 20240717 | 121200 | 4305906429 | 1505 | 1504 | 1505 | 1503 | 2658 |
| 401 | 20240717 | 121100 | 4301908931 | 1505 | 1505 | 1505 | 1504 | 2610 |
| 402 | 20240717 | 121000 | 4297982384 | 1507 | 1508 | 1509 | 1504 | 11445 |
| 403 | 20240717 | 120900 | 4280745674 | 1509 | 1509 | 1509 | 1507 | 782 |
| 404 | 20240717 | 120800 | 4279565868 | 1509 | 1507 | 1509 | 1507 | 1531 |
| 405 | 20240717 | 120700 | 4277258249 | 1507 | 1511 | 1513 | 1504 | 5685 |
| 406 | 20240717 | 120600 | 4268693714 | 1513 | 1515 | 1515 | 1508 | 10675 |
| 407 | 20240717 | 120500 | 4252538290 | 1514 | 1514 | 1515 | 1513 | 19891 |
| 408 | 20240717 | 120400 | 4222416216 | 1513 | 1505 | 1513 | 1505 | 68252 |
| 409 | 20240717 | 120300 | 4119487913 | 1505 | 1504 | 1506 | 1504 | 6138 |
| 410 | 20240717 | 120200 | 4110251386 | 1504 | 1500 | 1507 | 1500 | 35900 |
| 411 | 20240717 | 120100 | 4056241207 | 1500 | 1500 | 1500 | 1500 | 4484 |
| 412 | 20240717 | 120000 | 4049515207 | 1500 | 1499 | 1500 | 1499 | 2280 |
| 413 | 20240717 | 115900 | 4046096987 | 1499 | 1502 | 1504 | 1499 | 7893 |
| 414 | 20240717 | 115800 | 4034252386 | 1503 | 1502 | 1503 | 1502 | 4067 |
| 415 | 20240717 | 115700 | 4028143052 | 1502 | 1502 | 1502 | 1502 | 2538 |
| 416 | 20240717 | 115600 | 4024330976 | 1502 | 1503 | 1504 | 1499 | 17192 |
| 417 | 20240717 | 115500 | 3998508794 | 1503 | 1496 | 1503 | 1496 | 30394 |
| 418 | 20240717 | 115400 | 3953001149 | 1495 | 1494 | 1496 | 1494 | 11307 |
| 419 | 20240717 | 115300 | 3936096106 | 1495 | 1493 | 1495 | 1493 | 8724 |
| 420 | 20240717 | 115200 | 3923062586 | 1493 | 1493 | 1494 | 1493 | 7656 |
| 421 | 20240717 | 115100 | 3911629870 | 1493 | 1493 | 1493 | 1491 | 396 |
| 422 | 20240717 | 115000 | 3911038842 | 1489 | 1482 | 1489 | 1482 | 4205 |
| 423 | 20240717 | 114900 | 3904784597 | 1482 | 1481 | 1485 | 1481 | 6680 |
| 424 | 20240717 | 114800 | 3894880224 | 1481 | 1482 | 1482 | 1480 | 3169 |
| 425 | 20240717 | 114700 | 3890188835 | 1480 | 1480 | 1482 | 1480 | 8974 |
| 426 | 20240717 | 114600 | 3876904009 | 1480 | 1481 | 1481 | 1480 | 8600 |
| 427 | 20240717 | 114500 | 3864171391 | 1481 | 1483 | 1483 | 1481 | 5528 |
| 428 | 20240717 | 114400 | 3855982931 | 1483 | 1480 | 1483 | 1480 | 4708 |
| 429 | 20240717 | 114300 | 3849014463 | 1480 | 1481 | 1481 | 1480 | 10837 |
| 430 | 20240717 | 114200 | 3832969078 | 1481 | 1483 | 1483 | 1481 | 8539 |
| 431 | 20240717 | 114100 | 3820313972 | 1483 | 1485 | 1489 | 1482 | 13858 |
| 432 | 20240717 | 114000 | 3799760704 | 1484 | 1483 | 1485 | 1483 | 129 |
| 433 | 20240717 | 113900 | 3799569261 | 1482 | 1485 | 1485 | 1482 | 27219 |
| 434 | 20240717 | 113800 | 3759203186 | 1485 | 1485 | 1485 | 1484 | 3492 |
| 435 | 20240717 | 113700 | 3754020043 | 1489 | 1485 | 1494 | 1484 | 7623 |
| 436 | 20240717 | 113600 | 3742671587 | 1484 | 1483 | 1487 | 1483 | 279 |
| 437 | 20240717 | 113500 | 3742257160 | 1485 | 1482 | 1485 | 1482 | 2380 |
| 438 | 20240717 | 113400 | 3738727839 | 1482 | 1483 | 1483 | 1482 | 865 |
| 439 | 20240717 | 113300 | 3737445703 | 1482 | 1482 | 1482 | 1482 | 1 |
| 440 | 20240717 | 113200 | 3737444221 | 1482 | 1481 | 1482 | 1481 | 5558 |
| 441 | 20240717 | 113100 | 3729212261 | 1483 | 1490 | 1490 | 1482 | 10578 |
| 442 | 20240717 | 113000 | 3713514106 | 1491 | 1485 | 1491 | 1485 | 2047 |
| 443 | 20240717 | 112900 | 3710474245 | 1483 | 1481 | 1483 | 1481 | 2351 |
| 444 | 20240717 | 112800 | 3706989155 | 1481 | 1480 | 1481 | 1480 | 4964 |
| 445 | 20240717 | 112700 | 3699640300 | 1481 | 1480 | 1481 | 1480 | 1368 |
| 446 | 20240717 | 112600 | 3697615048 | 1479 | 1480 | 1480 | 1479 | 3866 |
| 447 | 20240717 | 112500 | 3691895306 | 1480 | 1479 | 1481 | 1479 | 738 |
| 448 | 20240717 | 112400 | 3690803574 | 1479 | 1478 | 1479 | 1478 | 10943 |
| 449 | 20240717 | 112300 | 3674629478 | 1478 | 1480 | 1481 | 1478 | 25784 |
| 450 | 20240717 | 112200 | 3636499331 | 1479 | 1479 | 1480 | 1478 | 10134 |
| 451 | 20240717 | 112100 | 3621511215 | 1479 | 1481 | 1481 | 1478 | 5975 |
| 452 | 20240717 | 112000 | 3612674698 | 1479 | 1482 | 1482 | 1479 | 61431 |
| 453 | 20240717 | 111900 | 3521775739 | 1481 | 1480 | 1482 | 1480 | 11329 |
| 454 | 20240717 | 111800 | 3505004952 | 1481 | 1483 | 1483 | 1481 | 23642 |
| 455 | 20240717 | 111700 | 3469977415 | 1485 | 1483 | 1485 | 1482 | 12905 |
| 456 | 20240717 | 111600 | 3450844910 | 1483 | 1487 | 1487 | 1483 | 22192 |
| 457 | 20240717 | 111500 | 3417919573 | 1487 | 1490 | 1490 | 1486 | 3834 |
| 458 | 20240717 | 111400 | 3412220567 | 1490 | 1488 | 1490 | 1486 | 12898 |
| 459 | 20240717 | 111300 | 3393016714 | 1487 | 1486 | 1487 | 1485 | 5264 |
| 460 | 20240717 | 111200 | 3385196928 | 1486 | 1490 | 1493 | 1485 | 6609 |
| 461 | 20240717 | 111100 | 3375374273 | 1490 | 1490 | 1490 | 1486 | 10510 |
| 462 | 20240717 | 111000 | 3359732023 | 1487 | 1490 | 1490 | 1487 | 5612 |
| 463 | 20240717 | 110900 | 3351383979 | 1489 | 1491 | 1493 | 1489 | 14000 |
| 464 | 20240717 | 110800 | 3330521699 | 1490 | 1493 | 1493 | 1489 | 7336 |
| 465 | 20240717 | 110700 | 3319586200 | 1493 | 1501 | 1501 | 1493 | 25398 |
| 466 | 20240717 | 110600 | 3281574891 | 1504 | 1505 | 1505 | 1504 | 4039 |
| 467 | 20240717 | 110500 | 3275496351 | 1505 | 1506 | 1506 | 1505 | 1051 |
| 468 | 20240717 | 110400 | 3273913546 | 1506 | 1505 | 1508 | 1505 | 711 |
| 469 | 20240717 | 110300 | 3272843325 | 1505 | 1501 | 1505 | 1501 | 6132 |
| 470 | 20240717 | 110200 | 3263617729 | 1501 | 1505 | 1505 | 1501 | 3068 |
| 471 | 20240717 | 110100 | 3259012509 | 1500 | 1504 | 1504 | 1500 | 11482 |
| 472 | 20240717 | 110000 | 3241777629 | 1502 | 1501 | 1503 | 1501 | 8063 |
| 473 | 20240717 | 105900 | 3229673913 | 1501 | 1505 | 1505 | 1501 | 6110 |
| 474 | 20240717 | 105800 | 3220493423 | 1505 | 1509 | 1509 | 1505 | 660 |
| 475 | 20240717 | 105700 | 3219497683 | 1510 | 1507 | 1510 | 1507 | 1687 |
| 476 | 20240717 | 105600 | 3216953127 | 1510 | 1502 | 1510 | 1502 | 1225 |
| 477 | 20240717 | 105500 | 3215109587 | 1502 | 1512 | 1512 | 1502 | 21583 |
| 478 | 20240717 | 105400 | 3182548712 | 1513 | 1513 | 1514 | 1510 | 5600 |
| 479 | 20240717 | 105300 | 3174080111 | 1509 | 1515 | 1515 | 1509 | 12650 |
| 480 | 20240717 | 105200 | 3154940886 | 1515 | 1506 | 1515 | 1506 | 48481 |
| 481 | 20240717 | 105100 | 3081730717 | 1505 | 1503 | 1505 | 1501 | 1964 |
| 482 | 20240717 | 105000 | 3078777632 | 1501 | 1501 | 1503 | 1501 | 1980 |
| 483 | 20240717 | 104900 | 3075804652 | 1500 | 1503 | 1503 | 1500 | 2285 |
| 484 | 20240717 | 104800 | 3072374989 | 1504 | 1503 | 1504 | 1503 | 599 |
| 485 | 20240717 | 104700 | 3071474194 | 1501 | 1500 | 1501 | 1500 | 724 |
| 486 | 20240717 | 104600 | 3070388127 | 1500 | 1503 | 1504 | 1500 | 5512 |
| 487 | 20240717 | 104500 | 3062111587 | 1506 | 1504 | 1507 | 1501 | 13955 |
| 488 | 20240717 | 104400 | 3041115442 | 1505 | 1504 | 1509 | 1504 | 31597 |
| 489 | 20240717 | 104300 | 2993499272 | 1504 | 1501 | 1504 | 1501 | 11867 |
| 490 | 20240717 | 104200 | 2975657680 | 1501 | 1501 | 1501 | 1500 | 3936 |
| 491 | 20240717 | 104100 | 2969751652 | 1501 | 1500 | 1501 | 1500 | 4482 |
| 492 | 20240717 | 104000 | 2963028641 | 1499 | 1495 | 1500 | 1495 | 4207 |
| 493 | 20240717 | 103900 | 2956725929 | 1495 | 1497 | 1497 | 1495 | 5697 |
| 494 | 20240717 | 103800 | 2948201934 | 1498 | 1493 | 1498 | 1493 | 9467 |
| 495 | 20240717 | 103700 | 2934049164 | 1492 | 1490 | 1492 | 1490 | 4756 |
| 496 | 20240717 | 103600 | 2926956678 | 1489 | 1488 | 1491 | 1488 | 4903 |
| 497 | 20240717 | 103500 | 2919652575 | 1488 | 1487 | 1488 | 1487 | 1419 |
| 498 | 20240717 | 103400 | 2917541696 | 1487 | 1483 | 1487 | 1483 | 1017 |
| 499 | 20240717 | 103300 | 2916029993 | 1483 | 1483 | 1483 | 1483 | 979 |
| 500 | 20240717 | 103200 | 2914578136 | 1483 | 1485 | 1485 | 1482 | 5852 |
| 501 | 20240717 | 103100 | 2905899354 | 1485 | 1485 | 1485 | 1485 | 3672 |
| 502 | 20240717 | 103000 | 2900446434 | 1485 | 1485 | 1489 | 1485 | 2811 |
| 503 | 20240717 | 102900 | 2896268191 | 1482 | 1485 | 1485 | 1482 | 8564 |
| 504 | 20240717 | 102800 | 2883569005 | 1485 | 1484 | 1485 | 1484 | 2583 |
| 505 | 20240717 | 102700 | 2879734723 | 1484 | 1483 | 1485 | 1482 | 5855 |
| 506 | 20240717 | 102600 | 2871048283 | 1483 | 1484 | 1484 | 1483 | 10734 |
| 507 | 20240717 | 102500 | 2855123098 | 1484 | 1485 | 1485 | 1482 | 10823 |
| 508 | 20240717 | 102400 | 2839071391 | 1485 | 1486 | 1486 | 1484 | 2286 |
| 509 | 20240717 | 102300 | 2835677589 | 1485 | 1485 | 1486 | 1485 | 8730 |
| 510 | 20240717 | 102200 | 2822713526 | 1485 | 1486 | 1486 | 1485 | 27200 |
| 511 | 20240717 | 102100 | 2782316227 | 1486 | 1487 | 1487 | 1486 | 20798 |
| 512 | 20240717 | 102000 | 2751403832 | 1492 | 1487 | 1493 | 1486 | 3625 |
| 513 | 20240717 | 101900 | 2746001095 | 1486 | 1490 | 1494 | 1486 | 14534 |
| 514 | 20240717 | 101800 | 2724370712 | 1490 | 1494 | 1494 | 1490 | 3197 |
| 515 | 20240717 | 101700 | 2719603222 | 1494 | 1494 | 1494 | 1490 | 2521 |
| 516 | 20240717 | 101600 | 2715836856 | 1490 | 1494 | 1494 | 1490 | 8130 |
| 517 | 20240717 | 101500 | 2703696272 | 1490 | 1490 | 1494 | 1490 | 5140 |
| 518 | 20240717 | 101400 | 2696036896 | 1490 | 1490 | 1490 | 1487 | 20679 |
| 519 | 20240717 | 101300 | 2665235377 | 1489 | 1489 | 1495 | 1488 | 3245 |
| 520 | 20240717 | 101200 | 2660398802 | 1489 | 1486 | 1489 | 1486 | 3867 |
| 521 | 20240717 | 101100 | 2654650940 | 1486 | 1489 | 1490 | 1486 | 6677 |
| 522 | 20240717 | 101000 | 2644720072 | 1490 | 1490 | 1491 | 1488 | 7860 |
| 523 | 20240717 | 100900 | 2633009051 | 1491 | 1497 | 1497 | 1486 | 17554 |
| 524 | 20240717 | 100800 | 2606868516 | 1497 | 1495 | 1497 | 1492 | 8842 |
| 525 | 20240717 | 100700 | 2593653176 | 1487 | 1490 | 1496 | 1487 | 8111 |
| 526 | 20240717 | 100600 | 2581577897 | 1490 | 1486 | 1491 | 1485 | 30392 |
| 527 | 20240717 | 100500 | 2536375275 | 1486 | 1486 | 1490 | 1485 | 9113 |
| 528 | 20240717 | 100400 | 2522837215 | 1490 | 1484 | 1490 | 1484 | 3645 |
| 529 | 20240717 | 100300 | 2517421190 | 1484 | 1486 | 1490 | 1484 | 9045 |
| 530 | 20240717 | 100200 | 2503990041 | 1485 | 1487 | 1490 | 1484 | 9481 |
| 531 | 20240717 | 100100 | 2489911335 | 1487 | 1494 | 1494 | 1483 | 38934 |
| 532 | 20240717 | 100000 | 2432000907 | 1495 | 1494 | 1497 | 1494 | 6691 |
| 533 | 20240717 | 095900 | 2421996002 | 1493 | 1490 | 1493 | 1490 | 6623 |
| 534 | 20240717 | 095800 | 2412118112 | 1490 | 1491 | 1493 | 1490 | 7602 |
| 535 | 20240717 | 095700 | 2400788708 | 1490 | 1490 | 1495 | 1488 | 31585 |
| 536 | 20240717 | 095600 | 2353726374 | 1491 | 1493 | 1495 | 1490 | 69355 |
| 537 | 20240717 | 095500 | 2250304708 | 1492 | 1496 | 1496 | 1491 | 32702 |
| 538 | 20240717 | 095400 | 2201447386 | 1496 | 1500 | 1500 | 1496 | 27360 |
| 539 | 20240717 | 095300 | 2160486032 | 1499 | 1502 | 1505 | 1499 | 29729 |
| 540 | 20240717 | 095200 | 2115867659 | 1505 | 1501 | 1505 | 1501 | 2909 |
| 541 | 20240717 | 095100 | 2111495244 | 1501 | 1500 | 1504 | 1499 | 22508 |
| 542 | 20240717 | 095000 | 2077735879 | 1501 | 1509 | 1510 | 1500 | 41579 |
| 543 | 20240717 | 094900 | 2015196459 | 1509 | 1515 | 1515 | 1509 | 41608 |
| 544 | 20240717 | 094800 | 1952345231 | 1516 | 1516 | 1516 | 1512 | 6395 |
| 545 | 20240717 | 094700 | 1942667947 | 1516 | 1516 | 1516 | 1511 | 21671 |
| 546 | 20240717 | 094600 | 1909867761 | 1515 | 1518 | 1520 | 1515 | 6672 |
| 547 | 20240717 | 094500 | 1899747877 | 1518 | 1517 | 1518 | 1516 | 16188 |
| 548 | 20240717 | 094400 | 1875198223 | 1517 | 1521 | 1521 | 1517 | 33989 |
| 549 | 20240717 | 094300 | 1823602124 | 1522 | 1522 | 1523 | 1521 | 14117 |
| 550 | 20240717 | 094200 | 1802129257 | 1521 | 1522 | 1523 | 1521 | 12970 |
| 551 | 20240717 | 094100 | 1782378186 | 1522 | 1526 | 1526 | 1522 | 27937 |
| 552 | 20240717 | 094000 | 1739809631 | 1527 | 1527 | 1530 | 1527 | 11744 |
| 553 | 20240717 | 093900 | 1721860799 | 1527 | 1528 | 1530 | 1524 | 24278 |
| 554 | 20240717 | 093800 | 1684797105 | 1528 | 1530 | 1532 | 1528 | 16419 |
| 555 | 20240717 | 093700 | 1659703121 | 1530 | 1533 | 1533 | 1530 | 8703 |
| 556 | 20240717 | 093600 | 1646381525 | 1530 | 1534 | 1534 | 1530 | 3720 |
| 557 | 20240717 | 093500 | 1640682765 | 1534 | 1532 | 1536 | 1532 | 29692 |
| 558 | 20240717 | 093400 | 1595135326 | 1532 | 1526 | 1532 | 1526 | 7226 |
| 559 | 20240717 | 093300 | 1584091036 | 1526 | 1526 | 1526 | 1525 | 12037 |
| 560 | 20240717 | 093200 | 1565730807 | 1526 | 1529 | 1529 | 1526 | 2522 |
| 561 | 20240717 | 093100 | 1561879010 | 1529 | 1530 | 1530 | 1525 | 5551 |
| 562 | 20240717 | 093000 | 1553410287 | 1530 | 1522 | 1530 | 1522 | 26004 |
| 563 | 20240717 | 092900 | 1513716224 | 1526 | 1520 | 1526 | 1520 | 3233 |
| 564 | 20240717 | 092800 | 1508801215 | 1520 | 1526 | 1528 | 1520 | 8921 |
| 565 | 20240717 | 092700 | 1495229886 | 1528 | 1524 | 1528 | 1520 | 15906 |
| 566 | 20240717 | 092600 | 1471014171 | 1524 | 1537 | 1537 | 1521 | 49839 |
| 567 | 20240717 | 092500 | 1394845228 | 1532 | 1532 | 1540 | 1530 | 16602 |
| 568 | 20240717 | 092400 | 1369414437 | 1529 | 1541 | 1541 | 1527 | 37791 |
| 569 | 20240717 | 092300 | 1311396070 | 1541 | 1539 | 1548 | 1539 | 46725 |
| 570 | 20240717 | 092200 | 1239299452 | 1539 | 1538 | 1541 | 1537 | 16270 |
| 571 | 20240717 | 092100 | 1214281020 | 1540 | 1548 | 1548 | 1538 | 52649 |
| 572 | 20240717 | 092000 | 1132957358 | 1546 | 1540 | 1548 | 1538 | 85200 |
| 573 | 20240717 | 091900 | 1001425100 | 1540 | 1541 | 1541 | 1539 | 19674 |
| 574 | 20240717 | 091800 | 971119701 | 1540 | 1542 | 1542 | 1540 | 14946 |
| 575 | 20240717 | 091700 | 948083673 | 1542 | 1540 | 1544 | 1540 | 16238 |
| 576 | 20240717 | 091600 | 923045188 | 1541 | 1538 | 1541 | 1538 | 13869 |
| 577 | 20240717 | 091500 | 901701715 | 1539 | 1542 | 1543 | 1536 | 14020 |
| 578 | 20240717 | 091400 | 880127588 | 1538 | 1529 | 1545 | 1524 | 70600 |
| 579 | 20240717 | 091300 | 771678662 | 1534 | 1525 | 1534 | 1520 | 45611 |
| 580 | 20240717 | 091200 | 702272173 | 1525 | 1539 | 1540 | 1522 | 53713 |
| 581 | 20240717 | 091100 | 619859396 | 1539 | 1535 | 1540 | 1534 | 25906 |
| 582 | 20240717 | 091000 | 580019551 | 1535 | 1529 | 1542 | 1524 | 80267 |
| 583 | 20240717 | 090900 | 456769674 | 1530 | 1513 | 1530 | 1513 | 86283 |
| 584 | 20240717 | 090800 | 325139354 | 1513 | 1511 | 1525 | 1510 | 33950 |
| 585 | 20240717 | 090700 | 273690303 | 1510 | 1505 | 1510 | 1498 | 36034 |
| 586 | 20240717 | 090600 | 219349567 | 1510 | 1505 | 1510 | 1497 | 6454 |
| 587 | 20240717 | 090500 | 209634872 | 1505 | 1489 | 1505 | 1488 | 24679 |
| 588 | 20240717 | 090400 | 172597169 | 1489 | 1495 | 1495 | 1486 | 3532 |
| 589 | 20240717 | 090300 | 167327647 | 1495 | 1487 | 1495 | 1487 | 19507 |
| 590 | 20240717 | 090200 | 138244068 | 1487 | 1495 | 1495 | 1486 | 19466 |
| 591 | 20240717 | 090100 | 109291955 | 1486 | 1494 | 1495 | 1482 | 29177 |
| 592 | 20240717 | 090000 | 65845565 | 1481 | 1490 | 1490 | 1477 | 44300 |