30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 3 | 20240812 | 184800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240812 | 184700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240812 | 184600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240812 | 184500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240812 | 184400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240812 | 184300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240812 | 184200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240812 | 184100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240812 | 184000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240812 | 183900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240812 | 183800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240812 | 183700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240812 | 183600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240812 | 183500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240812 | 183400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240812 | 183300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240812 | 183200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240812 | 183100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240812 | 183000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240812 | 182900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240812 | 182800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240812 | 182700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240812 | 182600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240812 | 182500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240812 | 182400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240812 | 182300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240812 | 182200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240812 | 182100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240812 | 182000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240812 | 181900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 33 | 20240812 | 181800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240812 | 181700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240812 | 181600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240812 | 181500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240812 | 181400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240812 | 181300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240812 | 181200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240812 | 181100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240812 | 181000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240812 | 180900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240812 | 180800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240812 | 180700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240812 | 180600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240812 | 180500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240812 | 180400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240812 | 180300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240812 | 180200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240812 | 180100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240812 | 180000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240812 | 175900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240812 | 175800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240812 | 175700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240812 | 175600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240812 | 175500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240812 | 175400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240812 | 175300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240812 | 175200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240812 | 175100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240812 | 175000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240812 | 174900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 63 | 20240812 | 174800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240812 | 174700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240812 | 174600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240812 | 174500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240812 | 174400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240812 | 174300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240812 | 174200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240812 | 174100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240812 | 174000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240812 | 173900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240812 | 173800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240812 | 173700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240812 | 173600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240812 | 173500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240812 | 173400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240812 | 173300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240812 | 173200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240812 | 173100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240812 | 173000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240812 | 172900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240812 | 172800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240812 | 172700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240812 | 172600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240812 | 172500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240812 | 172400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240812 | 172300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240812 | 172200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240812 | 172100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240812 | 172000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240812 | 171900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 93 | 20240812 | 171800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240812 | 171700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240812 | 171600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240812 | 171500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240812 | 171400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240812 | 171300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240812 | 171200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240812 | 171100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240812 | 171000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240812 | 170900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240812 | 170800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240812 | 170700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240812 | 170600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240812 | 170500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240812 | 170400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240812 | 170300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240812 | 170200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240812 | 170100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240812 | 170000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240812 | 165900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240812 | 165800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240812 | 165700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240812 | 165600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240812 | 165500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240812 | 165400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240812 | 165300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240812 | 165200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240812 | 165100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240812 | 165000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240812 | 164900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 123 | 20240812 | 164800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240812 | 164700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240812 | 164600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240812 | 164500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240812 | 164400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240812 | 164300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240812 | 164200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240812 | 164100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240812 | 164000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240812 | 163900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240812 | 163800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240812 | 163700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240812 | 163600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240812 | 163500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240812 | 163400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240812 | 163300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240812 | 163200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240812 | 163100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240812 | 163000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240812 | 162900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240812 | 162800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240812 | 162700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240812 | 162600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240812 | 162500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240812 | 162400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240812 | 162300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240812 | 162200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240812 | 162100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240812 | 162000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240812 | 161900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 153 | 20240812 | 161800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240812 | 161700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240812 | 161600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240812 | 161500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240812 | 161400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240812 | 161300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240812 | 161200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240812 | 161100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240812 | 161000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240812 | 160900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240812 | 160800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240812 | 160700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240812 | 160600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240812 | 160500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240812 | 160400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240812 | 160300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240812 | 160200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240812 | 160100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240812 | 160000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240812 | 155900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240812 | 155800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240812 | 155700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240812 | 155600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240812 | 155500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240812 | 155400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240812 | 155300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240812 | 155200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240812 | 155100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240812 | 155000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240812 | 154900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 183 | 20240812 | 154800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240812 | 154700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240812 | 154600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240812 | 154500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240812 | 154400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240812 | 154300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240812 | 154200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240812 | 154100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240812 | 154000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20240812 | 153900 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20240812 | 153800 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20240812 | 153700 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20240812 | 153600 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20240812 | 153500 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20240812 | 153400 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20240812 | 153300 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20240812 | 153200 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20240812 | 153100 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20240812 | 153000 | 16005373557 | 1603 | 1603 | 1603 | 1603 | 84702 |
| 202 | 20240812 | 152900 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20240812 | 152800 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20240812 | 152700 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20240812 | 152600 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20240812 | 152500 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20240812 | 152400 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20240812 | 152300 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20240812 | 152200 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20240812 | 152100 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20240812 | 152000 | 15869596251 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20240812 | 151900 | 15869596251 | 1603 | 1601 | 1605 | 1600 | 12649 |
| 213 | 20240812 | 151800 | 15849327516 | 1601 | 1600 | 1602 | 1600 | 23930 |
| 214 | 20240812 | 151700 | 15811028234 | 1600 | 1602 | 1603 | 1600 | 36626 |
| 215 | 20240812 | 151600 | 15752404802 | 1602 | 1604 | 1604 | 1600 | 13251 |
| 216 | 20240812 | 151500 | 15731167133 | 1604 | 1595 | 1604 | 1595 | 46981 |
| 217 | 20240812 | 151400 | 15656065067 | 1595 | 1596 | 1597 | 1595 | 7807 |
| 218 | 20240812 | 151300 | 15643604931 | 1596 | 1597 | 1597 | 1596 | 14621 |
| 219 | 20240812 | 151200 | 15620269800 | 1596 | 1598 | 1599 | 1596 | 19265 |
| 220 | 20240812 | 151100 | 15589502574 | 1598 | 1598 | 1600 | 1597 | 15704 |
| 221 | 20240812 | 151000 | 15564399631 | 1598 | 1598 | 1598 | 1596 | 26147 |
| 222 | 20240812 | 150900 | 15522647391 | 1596 | 1594 | 1596 | 1594 | 41171 |
| 223 | 20240812 | 150800 | 15456955975 | 1592 | 1593 | 1593 | 1591 | 22068 |
| 224 | 20240812 | 150700 | 15421817509 | 1592 | 1594 | 1597 | 1592 | 17654 |
| 225 | 20240812 | 150600 | 15393699819 | 1591 | 1602 | 1602 | 1591 | 7295 |
| 226 | 20240812 | 150500 | 15382064604 | 1598 | 1602 | 1602 | 1598 | 27345 |
| 227 | 20240812 | 150400 | 15338311169 | 1602 | 1602 | 1604 | 1602 | 6942 |
| 228 | 20240812 | 150300 | 15327185583 | 1603 | 1604 | 1604 | 1603 | 9505 |
| 229 | 20240812 | 150200 | 15311947367 | 1604 | 1601 | 1604 | 1601 | 2647 |
| 230 | 20240812 | 150100 | 15307705913 | 1601 | 1604 | 1604 | 1600 | 12870 |
| 231 | 20240812 | 150000 | 15287089923 | 1604 | 1608 | 1608 | 1604 | 33423 |
| 232 | 20240812 | 145900 | 15233434138 | 1608 | 1607 | 1608 | 1605 | 25173 |
| 233 | 20240812 | 145800 | 15192999107 | 1606 | 1605 | 1606 | 1605 | 4097 |
| 234 | 20240812 | 145700 | 15186422344 | 1605 | 1607 | 1607 | 1604 | 24023 |
| 235 | 20240812 | 145600 | 15147863973 | 1607 | 1608 | 1609 | 1607 | 4342 |
| 236 | 20240812 | 145500 | 15140882224 | 1609 | 1610 | 1611 | 1609 | 11389 |
| 237 | 20240812 | 145400 | 15122551460 | 1611 | 1610 | 1611 | 1609 | 6031 |
| 238 | 20240812 | 145300 | 15112841333 | 1610 | 1611 | 1611 | 1608 | 5886 |
| 239 | 20240812 | 145200 | 15103364872 | 1610 | 1609 | 1611 | 1608 | 6625 |
| 240 | 20240812 | 145100 | 15092701145 | 1608 | 1611 | 1611 | 1608 | 14903 |
| 241 | 20240812 | 145000 | 15068701039 | 1611 | 1611 | 1617 | 1611 | 34236 |
| 242 | 20240812 | 144900 | 15013418417 | 1610 | 1607 | 1620 | 1607 | 96191 |
| 243 | 20240812 | 144800 | 14858104217 | 1608 | 1611 | 1611 | 1601 | 13225 |
| 244 | 20240812 | 144700 | 14836861687 | 1611 | 1600 | 1611 | 1600 | 57591 |
| 245 | 20240812 | 144600 | 14744293534 | 1600 | 1600 | 1600 | 1599 | 12663 |
| 246 | 20240812 | 144500 | 14724033028 | 1601 | 1602 | 1602 | 1600 | 36618 |
| 247 | 20240812 | 144400 | 14665431662 | 1601 | 1601 | 1602 | 1601 | 806 |
| 248 | 20240812 | 144300 | 14664140976 | 1600 | 1600 | 1602 | 1600 | 25802 |
| 249 | 20240812 | 144200 | 14622856934 | 1601 | 1602 | 1603 | 1601 | 6853 |
| 250 | 20240812 | 144100 | 14611878922 | 1603 | 1602 | 1603 | 1600 | 35341 |
| 251 | 20240812 | 144000 | 14555237962 | 1602 | 1601 | 1603 | 1601 | 10192 |
| 252 | 20240812 | 143900 | 14538916787 | 1603 | 1605 | 1605 | 1599 | 23004 |
| 253 | 20240812 | 143800 | 14502063079 | 1604 | 1594 | 1606 | 1592 | 87669 |
| 254 | 20240812 | 143700 | 14361795421 | 1594 | 1593 | 1595 | 1593 | 8391 |
| 255 | 20240812 | 143600 | 14348420547 | 1591 | 1589 | 1591 | 1589 | 5583 |
| 256 | 20240812 | 143500 | 14339544097 | 1589 | 1591 | 1591 | 1589 | 3036 |
| 257 | 20240812 | 143400 | 14334717553 | 1591 | 1590 | 1593 | 1589 | 19739 |
| 258 | 20240812 | 143300 | 14303324736 | 1590 | 1592 | 1593 | 1588 | 15334 |
| 259 | 20240812 | 143200 | 14278945650 | 1591 | 1592 | 1593 | 1591 | 6747 |
| 260 | 20240812 | 143100 | 14268204369 | 1592 | 1593 | 1593 | 1592 | 3827 |
| 261 | 20240812 | 143000 | 14262111063 | 1593 | 1594 | 1594 | 1592 | 702 |
| 262 | 20240812 | 142900 | 14260992821 | 1594 | 1599 | 1599 | 1591 | 26720 |
| 263 | 20240812 | 142800 | 14218343914 | 1598 | 1598 | 1599 | 1598 | 5348 |
| 264 | 20240812 | 142700 | 14209797302 | 1598 | 1596 | 1598 | 1595 | 5569 |
| 265 | 20240812 | 142600 | 14200904540 | 1596 | 1600 | 1600 | 1596 | 48248 |
| 266 | 20240812 | 142500 | 14123862470 | 1603 | 1599 | 1603 | 1599 | 4392 |
| 267 | 20240812 | 142400 | 14116832925 | 1600 | 1599 | 1600 | 1598 | 13136 |
| 268 | 20240812 | 142300 | 14095820559 | 1599 | 1599 | 1600 | 1597 | 5697 |
| 269 | 20240812 | 142200 | 14086716483 | 1599 | 1599 | 1600 | 1599 | 15602 |
| 270 | 20240812 | 142100 | 14061768257 | 1599 | 1594 | 1600 | 1594 | 85610 |
| 271 | 20240812 | 142000 | 13925084877 | 1593 | 1593 | 1593 | 1591 | 9458 |
| 272 | 20240812 | 141900 | 13910026310 | 1591 | 1591 | 1591 | 1589 | 6331 |
| 273 | 20240812 | 141800 | 13899956785 | 1590 | 1588 | 1593 | 1588 | 13053 |
| 274 | 20240812 | 141700 | 13879211607 | 1588 | 1584 | 1588 | 1584 | 3104 |
| 275 | 20240812 | 141600 | 13874288740 | 1584 | 1586 | 1587 | 1584 | 40756 |
| 276 | 20240812 | 141500 | 13809719088 | 1586 | 1587 | 1587 | 1585 | 1536 |
| 277 | 20240812 | 141400 | 13807281976 | 1587 | 1585 | 1587 | 1585 | 622 |
| 278 | 20240812 | 141300 | 13806295513 | 1585 | 1584 | 1586 | 1584 | 20716 |
| 279 | 20240812 | 141200 | 13773477053 | 1584 | 1583 | 1585 | 1582 | 4240 |
| 280 | 20240812 | 141100 | 13766761573 | 1583 | 1585 | 1585 | 1583 | 4174 |
| 281 | 20240812 | 141000 | 13760149847 | 1585 | 1586 | 1588 | 1585 | 48366 |
| 282 | 20240812 | 140900 | 13683445922 | 1586 | 1586 | 1586 | 1585 | 6280 |
| 283 | 20240812 | 140800 | 13673486242 | 1586 | 1586 | 1589 | 1586 | 4220 |
| 284 | 20240812 | 140700 | 13666793259 | 1585 | 1590 | 1590 | 1585 | 7314 |
| 285 | 20240812 | 140600 | 13655194458 | 1590 | 1591 | 1593 | 1589 | 1079 |
| 286 | 20240812 | 140500 | 13653478824 | 1594 | 1589 | 1594 | 1588 | 40810 |
| 287 | 20240812 | 140400 | 13588448713 | 1589 | 1585 | 1589 | 1585 | 5429 |
| 288 | 20240812 | 140300 | 13579830518 | 1584 | 1585 | 1586 | 1584 | 5534 |
| 289 | 20240812 | 140200 | 13571062775 | 1586 | 1588 | 1588 | 1585 | 5669 |
| 290 | 20240812 | 140100 | 13562067403 | 1588 | 1588 | 1588 | 1587 | 3707 |
| 291 | 20240812 | 140000 | 13556180823 | 1587 | 1583 | 1590 | 1583 | 39118 |
| 292 | 20240812 | 135900 | 13494109001 | 1582 | 1582 | 1583 | 1581 | 7725 |
| 293 | 20240812 | 135800 | 13481893182 | 1581 | 1581 | 1582 | 1580 | 4775 |
| 294 | 20240812 | 135700 | 13474345902 | 1582 | 1585 | 1585 | 1580 | 9232 |
| 295 | 20240812 | 135600 | 13459754772 | 1585 | 1584 | 1585 | 1581 | 16948 |
| 296 | 20240812 | 135500 | 13432937660 | 1585 | 1583 | 1585 | 1583 | 7235 |
| 297 | 20240812 | 135400 | 13421476922 | 1583 | 1586 | 1586 | 1583 | 10326 |
| 298 | 20240812 | 135300 | 13405124702 | 1585 | 1587 | 1587 | 1585 | 6075 |
| 299 | 20240812 | 135200 | 13395487757 | 1587 | 1583 | 1587 | 1582 | 11486 |
| 300 | 20240812 | 135100 | 13377283109 | 1583 | 1583 | 1584 | 1582 | 1384 |
| 301 | 20240812 | 135000 | 13375092257 | 1583 | 1582 | 1583 | 1582 | 7619 |
| 302 | 20240812 | 134900 | 13363032974 | 1580 | 1579 | 1583 | 1578 | 7176 |
| 303 | 20240812 | 134800 | 13351697242 | 1580 | 1582 | 1582 | 1580 | 9654 |
| 304 | 20240812 | 134700 | 13336442442 | 1582 | 1583 | 1583 | 1582 | 6822 |
| 305 | 20240812 | 134600 | 13325647570 | 1583 | 1580 | 1583 | 1579 | 7486 |
| 306 | 20240812 | 134500 | 13313803961 | 1578 | 1578 | 1581 | 1577 | 8023 |
| 307 | 20240812 | 134400 | 13301146779 | 1578 | 1576 | 1580 | 1576 | 9693 |
| 308 | 20240812 | 134300 | 13285859135 | 1577 | 1577 | 1577 | 1573 | 73860 |
| 309 | 20240812 | 134200 | 13169526878 | 1577 | 1582 | 1582 | 1576 | 133410 |
| 310 | 20240812 | 134100 | 12958817021 | 1581 | 1582 | 1583 | 1581 | 5835 |
| 311 | 20240812 | 134000 | 12949591396 | 1582 | 1585 | 1586 | 1581 | 33626 |
| 312 | 20240812 | 133900 | 12896409558 | 1585 | 1586 | 1587 | 1585 | 9132 |
| 313 | 20240812 | 133800 | 12881934756 | 1586 | 1594 | 1594 | 1585 | 36428 |
| 314 | 20240812 | 133700 | 12824074998 | 1592 | 1589 | 1592 | 1588 | 5342 |
| 315 | 20240812 | 133600 | 12815583656 | 1589 | 1588 | 1589 | 1588 | 6507 |
| 316 | 20240812 | 133500 | 12805250535 | 1588 | 1589 | 1590 | 1588 | 1974 |
| 317 | 20240812 | 133400 | 12802115788 | 1588 | 1588 | 1588 | 1588 | 2209 |
| 318 | 20240812 | 133300 | 12798607896 | 1588 | 1589 | 1589 | 1588 | 752 |
| 319 | 20240812 | 133200 | 12797413019 | 1589 | 1588 | 1589 | 1588 | 7528 |
| 320 | 20240812 | 133100 | 12785452198 | 1589 | 1588 | 1589 | 1587 | 1550 |
| 321 | 20240812 | 133000 | 12782990964 | 1587 | 1584 | 1587 | 1582 | 15341 |
| 322 | 20240812 | 132900 | 12758658459 | 1584 | 1580 | 1584 | 1580 | 2936 |
| 323 | 20240812 | 132800 | 12754016671 | 1580 | 1581 | 1582 | 1580 | 4295 |
| 324 | 20240812 | 132700 | 12747226045 | 1581 | 1581 | 1582 | 1580 | 5241 |
| 325 | 20240812 | 132600 | 12738939718 | 1581 | 1582 | 1583 | 1580 | 40496 |
| 326 | 20240812 | 132500 | 12674920207 | 1582 | 1586 | 1586 | 1582 | 28321 |
| 327 | 20240812 | 132400 | 12630082595 | 1587 | 1589 | 1590 | 1586 | 17209 |
| 328 | 20240812 | 132300 | 12602772060 | 1588 | 1588 | 1590 | 1588 | 2203 |
| 329 | 20240812 | 132200 | 12599273676 | 1588 | 1585 | 1588 | 1585 | 569 |
| 330 | 20240812 | 132100 | 12598370444 | 1585 | 1586 | 1586 | 1585 | 1189 |
| 331 | 20240812 | 132000 | 12596485736 | 1585 | 1584 | 1585 | 1584 | 1062 |
| 332 | 20240812 | 131900 | 12594803328 | 1584 | 1584 | 1585 | 1584 | 10514 |
| 333 | 20240812 | 131800 | 12578143109 | 1583 | 1584 | 1585 | 1583 | 3668 |
| 334 | 20240812 | 131700 | 12572334096 | 1584 | 1584 | 1584 | 1583 | 16246 |
| 335 | 20240812 | 131600 | 12546612146 | 1585 | 1589 | 1589 | 1585 | 69961 |
| 336 | 20240812 | 131500 | 12435646375 | 1589 | 1589 | 1591 | 1589 | 4243 |
| 337 | 20240812 | 131400 | 12428902097 | 1588 | 1594 | 1594 | 1588 | 14960 |
| 338 | 20240812 | 131300 | 12405110882 | 1591 | 1590 | 1594 | 1589 | 3283 |
| 339 | 20240812 | 131200 | 12399889499 | 1589 | 1589 | 1590 | 1588 | 3358 |
| 340 | 20240812 | 131100 | 12394555116 | 1590 | 1591 | 1591 | 1589 | 4312 |
| 341 | 20240812 | 131000 | 12387701035 | 1591 | 1591 | 1591 | 1590 | 4761 |
| 342 | 20240812 | 130900 | 12380130681 | 1590 | 1590 | 1591 | 1590 | 5329 |
| 343 | 20240812 | 130800 | 12371657511 | 1590 | 1592 | 1594 | 1590 | 23632 |
| 344 | 20240812 | 130700 | 12334068383 | 1593 | 1598 | 1599 | 1592 | 7763 |
| 345 | 20240812 | 130600 | 12321699417 | 1598 | 1599 | 1602 | 1592 | 21107 |
| 346 | 20240812 | 130500 | 12288032218 | 1600 | 1601 | 1601 | 1595 | 6545 |
| 347 | 20240812 | 130400 | 12277581394 | 1603 | 1600 | 1604 | 1596 | 24403 |
| 348 | 20240812 | 130300 | 12238570011 | 1601 | 1603 | 1607 | 1601 | 4623 |
| 349 | 20240812 | 130200 | 12231157767 | 1603 | 1602 | 1603 | 1602 | 989 |
| 350 | 20240812 | 130100 | 12229572901 | 1601 | 1599 | 1601 | 1599 | 14685 |
| 351 | 20240812 | 130000 | 12206067694 | 1599 | 1600 | 1600 | 1599 | 6816 |
| 352 | 20240812 | 125900 | 12195162283 | 1600 | 1599 | 1600 | 1599 | 3724 |
| 353 | 20240812 | 125800 | 12189207280 | 1600 | 1599 | 1600 | 1598 | 5417 |
| 354 | 20240812 | 125700 | 12180545484 | 1599 | 1597 | 1599 | 1597 | 90 |
| 355 | 20240812 | 125600 | 12180401578 | 1600 | 1596 | 1600 | 1596 | 7028 |
| 356 | 20240812 | 125500 | 12169158334 | 1595 | 1596 | 1599 | 1595 | 2259 |
| 357 | 20240812 | 125400 | 12165555066 | 1596 | 1599 | 1599 | 1596 | 1388 |
| 358 | 20240812 | 125300 | 12163339464 | 1599 | 1594 | 1600 | 1594 | 5256 |
| 359 | 20240812 | 125200 | 12154933803 | 1593 | 1592 | 1596 | 1592 | 3626 |
| 360 | 20240812 | 125100 | 12149155796 | 1592 | 1593 | 1593 | 1592 | 3393 |
| 361 | 20240812 | 125000 | 12143753140 | 1593 | 1592 | 1593 | 1592 | 2305 |
| 362 | 20240812 | 124900 | 12140083334 | 1592 | 1595 | 1595 | 1591 | 6986 |
| 363 | 20240812 | 124800 | 12128953915 | 1596 | 1599 | 1599 | 1596 | 7658 |
| 364 | 20240812 | 124700 | 12116728498 | 1600 | 1599 | 1600 | 1597 | 1623 |
| 365 | 20240812 | 124600 | 12114133609 | 1600 | 1600 | 1600 | 1599 | 795 |
| 366 | 20240812 | 124500 | 12112861792 | 1600 | 1599 | 1600 | 1599 | 1122 |
| 367 | 20240812 | 124400 | 12111067102 | 1599 | 1596 | 1600 | 1595 | 15633 |
| 368 | 20240812 | 124300 | 12086087400 | 1596 | 1595 | 1596 | 1595 | 723 |
| 369 | 20240812 | 124200 | 12084934063 | 1595 | 1596 | 1596 | 1595 | 1207 |
| 370 | 20240812 | 124100 | 12083007897 | 1596 | 1594 | 1596 | 1590 | 2422 |
| 371 | 20240812 | 124000 | 12079143897 | 1595 | 1594 | 1595 | 1594 | 9055 |
| 372 | 20240812 | 123900 | 12064709169 | 1594 | 1595 | 1595 | 1589 | 441 |
| 373 | 20240812 | 123800 | 12064006169 | 1589 | 1588 | 1595 | 1588 | 882 |
| 374 | 20240812 | 123700 | 12062602236 | 1587 | 1590 | 1590 | 1587 | 4372 |
| 375 | 20240812 | 123600 | 12055663271 | 1586 | 1590 | 1590 | 1586 | 3460 |
| 376 | 20240812 | 123500 | 12050171900 | 1587 | 1590 | 1590 | 1587 | 6812 |
| 377 | 20240812 | 123400 | 12039354559 | 1591 | 1589 | 1591 | 1589 | 179 |
| 378 | 20240812 | 123300 | 12039069902 | 1589 | 1588 | 1591 | 1588 | 7344 |
| 379 | 20240812 | 123200 | 12027398793 | 1589 | 1588 | 1589 | 1588 | 2653 |
| 380 | 20240812 | 123100 | 12023185226 | 1588 | 1589 | 1589 | 1588 | 1333 |
| 381 | 20240812 | 123000 | 12021068193 | 1589 | 1588 | 1589 | 1588 | 3053 |
| 382 | 20240812 | 122900 | 12016219872 | 1588 | 1590 | 1590 | 1588 | 4328 |
| 383 | 20240812 | 122800 | 12009344913 | 1590 | 1592 | 1592 | 1589 | 71698 |
| 384 | 20240812 | 122700 | 11895277713 | 1592 | 1593 | 1593 | 1592 | 8079 |
| 385 | 20240812 | 122600 | 11882415098 | 1593 | 1592 | 1593 | 1592 | 1025 |
| 386 | 20240812 | 122500 | 11880782850 | 1592 | 1593 | 1593 | 1592 | 3345 |
| 387 | 20240812 | 122400 | 11875457405 | 1592 | 1599 | 1599 | 1592 | 54257 |
| 388 | 20240812 | 122300 | 11788891636 | 1599 | 1598 | 1599 | 1597 | 1021 |
| 389 | 20240812 | 122200 | 11787260139 | 1598 | 1599 | 1600 | 1597 | 4858 |
| 390 | 20240812 | 122100 | 11779494453 | 1599 | 1600 | 1600 | 1598 | 1178 |
| 391 | 20240812 | 122000 | 11777609781 | 1600 | 1600 | 1600 | 1598 | 937 |
| 392 | 20240812 | 121900 | 11776112419 | 1598 | 1597 | 1598 | 1597 | 1089 |
| 393 | 20240812 | 121800 | 11774373283 | 1597 | 1599 | 1599 | 1597 | 3788 |
| 394 | 20240812 | 121700 | 11768323676 | 1599 | 1600 | 1600 | 1598 | 1565 |
| 395 | 20240812 | 121600 | 11765822777 | 1600 | 1598 | 1600 | 1597 | 3463 |
| 396 | 20240812 | 121500 | 11760290128 | 1598 | 1598 | 1599 | 1597 | 2275 |
| 397 | 20240812 | 121400 | 11756655248 | 1599 | 1596 | 1599 | 1596 | 1625 |
| 398 | 20240812 | 121300 | 11754061183 | 1597 | 1599 | 1599 | 1597 | 2005 |
| 399 | 20240812 | 121200 | 11750858309 | 1598 | 1598 | 1599 | 1598 | 720 |
| 400 | 20240812 | 121100 | 11749707739 | 1596 | 1596 | 1597 | 1596 | 11269 |
| 401 | 20240812 | 121000 | 11731722353 | 1596 | 1603 | 1603 | 1596 | 59260 |
| 402 | 20240812 | 120900 | 11636921629 | 1603 | 1608 | 1608 | 1601 | 12880 |
| 403 | 20240812 | 120800 | 11616283410 | 1608 | 1604 | 1610 | 1604 | 10875 |
| 404 | 20240812 | 120700 | 11598835957 | 1603 | 1604 | 1604 | 1603 | 614 |
| 405 | 20240812 | 120600 | 11597851705 | 1603 | 1604 | 1604 | 1603 | 984 |
| 406 | 20240812 | 120500 | 11596273860 | 1604 | 1604 | 1610 | 1603 | 1972 |
| 407 | 20240812 | 120400 | 11593110873 | 1603 | 1609 | 1609 | 1602 | 22618 |
| 408 | 20240812 | 120300 | 11556826647 | 1609 | 1611 | 1611 | 1608 | 5101 |
| 409 | 20240812 | 120200 | 11548619532 | 1610 | 1611 | 1611 | 1610 | 2903 |
| 410 | 20240812 | 120100 | 11543942802 | 1611 | 1606 | 1611 | 1606 | 1880 |
| 411 | 20240812 | 120000 | 11540919507 | 1605 | 1612 | 1614 | 1605 | 16287 |
| 412 | 20240812 | 115900 | 11514716735 | 1612 | 1609 | 1614 | 1607 | 37329 |
| 413 | 20240812 | 115800 | 11454642145 | 1609 | 1605 | 1609 | 1605 | 4282 |
| 414 | 20240812 | 115700 | 11447757597 | 1605 | 1604 | 1606 | 1604 | 11904 |
| 415 | 20240812 | 115600 | 11428663569 | 1603 | 1603 | 1604 | 1603 | 976 |
| 416 | 20240812 | 115500 | 11427099012 | 1604 | 1604 | 1604 | 1603 | 2409 |
| 417 | 20240812 | 115400 | 11423236263 | 1604 | 1603 | 1604 | 1603 | 1556 |
| 418 | 20240812 | 115300 | 11420741489 | 1603 | 1602 | 1603 | 1602 | 1538 |
| 419 | 20240812 | 115200 | 11418276185 | 1602 | 1604 | 1604 | 1602 | 6374 |
| 420 | 20240812 | 115100 | 11408058179 | 1604 | 1603 | 1606 | 1603 | 213 |
| 421 | 20240812 | 115000 | 11407716652 | 1605 | 1605 | 1605 | 1604 | 1658 |
| 422 | 20240812 | 114900 | 11405057107 | 1606 | 1607 | 1607 | 1604 | 562 |
| 423 | 20240812 | 114800 | 11404155248 | 1605 | 1605 | 1607 | 1605 | 171 |
| 424 | 20240812 | 114700 | 11403880711 | 1604 | 1602 | 1609 | 1602 | 3777 |
| 425 | 20240812 | 114600 | 11397812063 | 1602 | 1602 | 1603 | 1600 | 17956 |
| 426 | 20240812 | 114500 | 11369076674 | 1603 | 1602 | 1603 | 1602 | 2986 |
| 427 | 20240812 | 114400 | 11364293088 | 1602 | 1608 | 1608 | 1602 | 35457 |
| 428 | 20240812 | 114300 | 11307363981 | 1608 | 1608 | 1609 | 1606 | 42321 |
| 429 | 20240812 | 114200 | 11239382339 | 1608 | 1608 | 1608 | 1607 | 3585 |
| 430 | 20240812 | 114100 | 11233619523 | 1607 | 1608 | 1608 | 1607 | 2490 |
| 431 | 20240812 | 114000 | 11229617280 | 1608 | 1610 | 1610 | 1607 | 10865 |
| 432 | 20240812 | 113900 | 11212149805 | 1610 | 1610 | 1610 | 1609 | 8042 |
| 433 | 20240812 | 113800 | 11199210142 | 1610 | 1612 | 1612 | 1610 | 11857 |
| 434 | 20240812 | 113700 | 11180115834 | 1612 | 1612 | 1612 | 1611 | 5900 |
| 435 | 20240812 | 113600 | 11170608396 | 1612 | 1612 | 1612 | 1611 | 5033 |
| 436 | 20240812 | 113500 | 11162495758 | 1611 | 1612 | 1612 | 1611 | 1556 |
| 437 | 20240812 | 113400 | 11159989035 | 1611 | 1610 | 1611 | 1610 | 4538 |
| 438 | 20240812 | 113300 | 11152682797 | 1610 | 1613 | 1613 | 1610 | 11263 |
| 439 | 20240812 | 113200 | 11134531937 | 1612 | 1615 | 1615 | 1612 | 3884 |
| 440 | 20240812 | 113100 | 11128265179 | 1616 | 1614 | 1617 | 1614 | 279 |
| 441 | 20240812 | 113000 | 11127814742 | 1613 | 1619 | 1619 | 1613 | 9516 |
| 442 | 20240812 | 112900 | 11112447340 | 1619 | 1620 | 1620 | 1619 | 4949 |
| 443 | 20240812 | 112800 | 11104430760 | 1619 | 1619 | 1620 | 1619 | 4318 |
| 444 | 20240812 | 112700 | 11097439418 | 1619 | 1617 | 1619 | 1615 | 4332 |
| 445 | 20240812 | 112600 | 11090435564 | 1617 | 1617 | 1617 | 1615 | 1834 |
| 446 | 20240812 | 112500 | 11087471833 | 1616 | 1616 | 1616 | 1615 | 1543 |
| 447 | 20240812 | 112400 | 11084978696 | 1615 | 1617 | 1618 | 1614 | 20102 |
| 448 | 20240812 | 112300 | 11052511744 | 1617 | 1620 | 1620 | 1617 | 24459 |
| 449 | 20240812 | 112200 | 11012923978 | 1620 | 1626 | 1626 | 1619 | 24853 |
| 450 | 20240812 | 112100 | 10972616397 | 1627 | 1627 | 1630 | 1626 | 19277 |
| 451 | 20240812 | 112000 | 10941225007 | 1627 | 1627 | 1629 | 1627 | 32796 |
| 452 | 20240812 | 111900 | 10887830379 | 1626 | 1621 | 1628 | 1620 | 50728 |
| 453 | 20240812 | 111800 | 10805359996 | 1619 | 1616 | 1622 | 1616 | 123745 |
| 454 | 20240812 | 111700 | 10604970494 | 1616 | 1617 | 1618 | 1614 | 32791 |
| 455 | 20240812 | 111600 | 10551989772 | 1618 | 1614 | 1619 | 1614 | 41253 |
| 456 | 20240812 | 111500 | 10485271700 | 1614 | 1619 | 1619 | 1614 | 26393 |
| 457 | 20240812 | 111400 | 10442612852 | 1618 | 1615 | 1619 | 1615 | 23345 |
| 458 | 20240812 | 111300 | 10404850457 | 1615 | 1608 | 1620 | 1606 | 76919 |
| 459 | 20240812 | 111200 | 10280849325 | 1608 | 1597 | 1608 | 1596 | 26323 |
| 460 | 20240812 | 111100 | 10238716324 | 1598 | 1597 | 1598 | 1597 | 9162 |
| 461 | 20240812 | 111000 | 10224078205 | 1597 | 1598 | 1598 | 1596 | 1368 |
| 462 | 20240812 | 110900 | 10221893829 | 1597 | 1597 | 1598 | 1597 | 2167 |
| 463 | 20240812 | 110800 | 10218431712 | 1597 | 1598 | 1598 | 1597 | 10039 |
| 464 | 20240812 | 110700 | 10202394826 | 1597 | 1596 | 1597 | 1596 | 1443 |
| 465 | 20240812 | 110600 | 10200090375 | 1596 | 1598 | 1598 | 1593 | 8738 |
| 466 | 20240812 | 110500 | 10186147507 | 1597 | 1595 | 1598 | 1595 | 7440 |
| 467 | 20240812 | 110400 | 10174272427 | 1595 | 1594 | 1598 | 1593 | 13447 |
| 468 | 20240812 | 110300 | 10152822088 | 1595 | 1595 | 1596 | 1594 | 12152 |
| 469 | 20240812 | 110200 | 10133439889 | 1595 | 1591 | 1595 | 1591 | 9639 |
| 470 | 20240812 | 110100 | 10118081327 | 1590 | 1589 | 1590 | 1589 | 1594 |
| 471 | 20240812 | 110000 | 10115546919 | 1590 | 1594 | 1594 | 1587 | 21553 |
| 472 | 20240812 | 105900 | 10081257910 | 1594 | 1590 | 1594 | 1590 | 4167 |
| 473 | 20240812 | 105800 | 10074622264 | 1591 | 1591 | 1591 | 1589 | 4541 |
| 474 | 20240812 | 105700 | 10067400696 | 1591 | 1589 | 1591 | 1588 | 2961 |
| 475 | 20240812 | 105600 | 10062695533 | 1589 | 1587 | 1589 | 1586 | 4778 |
| 476 | 20240812 | 105500 | 10055115462 | 1586 | 1585 | 1586 | 1581 | 2122 |
| 477 | 20240812 | 105400 | 10051755719 | 1585 | 1589 | 1591 | 1580 | 29775 |
| 478 | 20240812 | 105300 | 10004582502 | 1587 | 1590 | 1590 | 1587 | 31040 |
| 479 | 20240812 | 105200 | 9955261432 | 1590 | 1589 | 1590 | 1589 | 6270 |
| 480 | 20240812 | 105100 | 9945298011 | 1590 | 1588 | 1590 | 1588 | 2331 |
| 481 | 20240812 | 105000 | 9941592978 | 1587 | 1586 | 1589 | 1586 | 3585 |
| 482 | 20240812 | 104900 | 9935903689 | 1586 | 1586 | 1587 | 1586 | 918 |
| 483 | 20240812 | 104800 | 9934447619 | 1586 | 1585 | 1586 | 1585 | 2309 |
| 484 | 20240812 | 104700 | 9930787297 | 1585 | 1585 | 1586 | 1585 | 5204 |
| 485 | 20240812 | 104600 | 9922538903 | 1584 | 1583 | 1584 | 1582 | 7134 |
| 486 | 20240812 | 104500 | 9911240191 | 1583 | 1584 | 1584 | 1580 | 18056 |
| 487 | 20240812 | 104400 | 9882678412 | 1584 | 1585 | 1585 | 1582 | 13726 |
| 488 | 20240812 | 104300 | 9860959822 | 1585 | 1582 | 1585 | 1582 | 52094 |
| 489 | 20240812 | 104200 | 9778393541 | 1585 | 1582 | 1586 | 1581 | 5988 |
| 490 | 20240812 | 104100 | 9768923752 | 1581 | 1581 | 1582 | 1581 | 14312 |
| 491 | 20240812 | 104000 | 9746292871 | 1581 | 1582 | 1582 | 1581 | 17683 |
| 492 | 20240812 | 103900 | 9718320172 | 1584 | 1584 | 1585 | 1583 | 4728 |
| 493 | 20240812 | 103800 | 9710832294 | 1584 | 1586 | 1586 | 1584 | 288 |
| 494 | 20240812 | 103700 | 9710375687 | 1586 | 1582 | 1586 | 1582 | 1565 |
| 495 | 20240812 | 103600 | 9707893758 | 1582 | 1586 | 1586 | 1582 | 10637 |
| 496 | 20240812 | 103500 | 9691048876 | 1586 | 1585 | 1587 | 1584 | 5467 |
| 497 | 20240812 | 103400 | 9682376770 | 1585 | 1583 | 1585 | 1583 | 9952 |
| 498 | 20240812 | 103300 | 9666619263 | 1583 | 1583 | 1583 | 1582 | 19025 |
| 499 | 20240812 | 103200 | 9636515239 | 1583 | 1590 | 1590 | 1583 | 26335 |
| 500 | 20240812 | 103100 | 9594779226 | 1590 | 1589 | 1590 | 1586 | 12798 |
| 501 | 20240812 | 103000 | 9574458092 | 1589 | 1588 | 1591 | 1588 | 752 |
| 502 | 20240812 | 102900 | 9573262913 | 1590 | 1591 | 1591 | 1587 | 5813 |
| 503 | 20240812 | 102800 | 9564033954 | 1588 | 1593 | 1594 | 1588 | 52348 |
| 504 | 20240812 | 102700 | 9480778803 | 1593 | 1596 | 1596 | 1592 | 1564 |
| 505 | 20240812 | 102600 | 9478286653 | 1592 | 1592 | 1595 | 1591 | 17387 |
| 506 | 20240812 | 102500 | 9450572683 | 1592 | 1592 | 1593 | 1590 | 9758 |
| 507 | 20240812 | 102400 | 9435053746 | 1591 | 1592 | 1592 | 1590 | 24766 |
| 508 | 20240812 | 102300 | 9395650446 | 1592 | 1594 | 1595 | 1590 | 18608 |
| 509 | 20240812 | 102200 | 9366012827 | 1594 | 1592 | 1594 | 1592 | 6989 |
| 510 | 20240812 | 102100 | 9354885692 | 1592 | 1591 | 1593 | 1590 | 2828 |
| 511 | 20240812 | 102000 | 9350386192 | 1590 | 1591 | 1592 | 1590 | 12127 |
| 512 | 20240812 | 101900 | 9331103304 | 1591 | 1592 | 1593 | 1588 | 20365 |
| 513 | 20240812 | 101800 | 9298707897 | 1593 | 1594 | 1595 | 1591 | 16170 |
| 514 | 20240812 | 101700 | 9272930726 | 1595 | 1592 | 1595 | 1590 | 1260 |
| 515 | 20240812 | 101600 | 9270923642 | 1592 | 1591 | 1592 | 1590 | 9690 |
| 516 | 20240812 | 101500 | 9255515016 | 1590 | 1590 | 1591 | 1585 | 23213 |
| 517 | 20240812 | 101400 | 9218636733 | 1590 | 1588 | 1590 | 1588 | 9878 |
| 518 | 20240812 | 101300 | 9202932213 | 1588 | 1583 | 1588 | 1583 | 6847 |
| 519 | 20240812 | 101200 | 9192086188 | 1583 | 1582 | 1583 | 1582 | 2894 |
| 520 | 20240812 | 101100 | 9187505874 | 1582 | 1582 | 1582 | 1581 | 6228 |
| 521 | 20240812 | 101000 | 9177656856 | 1582 | 1583 | 1583 | 1581 | 5201 |
| 522 | 20240812 | 100900 | 9169424888 | 1583 | 1584 | 1584 | 1581 | 6601 |
| 523 | 20240812 | 100800 | 9158976878 | 1584 | 1583 | 1584 | 1580 | 20576 |
| 524 | 20240812 | 100700 | 9126422380 | 1583 | 1581 | 1585 | 1581 | 9210 |
| 525 | 20240812 | 100600 | 9111847787 | 1581 | 1582 | 1582 | 1580 | 13646 |
| 526 | 20240812 | 100500 | 9090272324 | 1582 | 1582 | 1582 | 1581 | 4732 |
| 527 | 20240812 | 100400 | 9082786800 | 1583 | 1585 | 1585 | 1582 | 4838 |
| 528 | 20240812 | 100300 | 9075130195 | 1584 | 1582 | 1585 | 1581 | 11018 |
| 529 | 20240812 | 100200 | 9057685682 | 1582 | 1578 | 1583 | 1577 | 27200 |
| 530 | 20240812 | 100100 | 9014743822 | 1578 | 1579 | 1580 | 1577 | 66624 |
| 531 | 20240812 | 100000 | 8909651417 | 1578 | 1583 | 1583 | 1578 | 35373 |
| 532 | 20240812 | 095900 | 8853766613 | 1583 | 1580 | 1584 | 1580 | 8617 |
| 533 | 20240812 | 095800 | 8840140690 | 1581 | 1590 | 1590 | 1580 | 129531 |
| 534 | 20240812 | 095700 | 8635087931 | 1592 | 1588 | 1592 | 1588 | 6481 |
| 535 | 20240812 | 095600 | 8624786905 | 1588 | 1595 | 1595 | 1587 | 24776 |
| 536 | 20240812 | 095500 | 8585388308 | 1591 | 1591 | 1595 | 1590 | 3465 |
| 537 | 20240812 | 095400 | 8579878220 | 1590 | 1595 | 1595 | 1589 | 10090 |
| 538 | 20240812 | 095300 | 8563817401 | 1595 | 1594 | 1595 | 1593 | 29555 |
| 539 | 20240812 | 095200 | 8516685772 | 1594 | 1593 | 1594 | 1591 | 5675 |
| 540 | 20240812 | 095100 | 8507648557 | 1594 | 1590 | 1594 | 1588 | 3036 |
| 541 | 20240812 | 095000 | 8502817447 | 1595 | 1583 | 1595 | 1583 | 46762 |
| 542 | 20240812 | 094900 | 8428680391 | 1584 | 1577 | 1584 | 1577 | 11756 |
| 543 | 20240812 | 094800 | 8410067869 | 1583 | 1584 | 1584 | 1577 | 94240 |
| 544 | 20240812 | 094700 | 8261070471 | 1583 | 1586 | 1587 | 1583 | 65274 |
| 545 | 20240812 | 094600 | 8157689869 | 1585 | 1595 | 1595 | 1585 | 76448 |
| 546 | 20240812 | 094500 | 8036311178 | 1591 | 1595 | 1595 | 1591 | 12420 |
| 547 | 20240812 | 094400 | 8016528077 | 1595 | 1595 | 1600 | 1590 | 40496 |
| 548 | 20240812 | 094300 | 7952044499 | 1595 | 1599 | 1602 | 1593 | 26678 |
| 549 | 20240812 | 094200 | 7909510225 | 1603 | 1602 | 1603 | 1598 | 16782 |
| 550 | 20240812 | 094100 | 7882661726 | 1603 | 1597 | 1603 | 1597 | 3683 |
| 551 | 20240812 | 094000 | 7876768824 | 1600 | 1595 | 1603 | 1593 | 9620 |
| 552 | 20240812 | 093900 | 7861395922 | 1594 | 1592 | 1594 | 1590 | 54613 |
| 553 | 20240812 | 093800 | 7774510261 | 1591 | 1592 | 1592 | 1591 | 39215 |
| 554 | 20240812 | 093700 | 7712114370 | 1592 | 1596 | 1599 | 1591 | 36084 |
| 555 | 20240812 | 093600 | 7654622990 | 1595 | 1602 | 1602 | 1595 | 111974 |
| 556 | 20240812 | 093500 | 7475667266 | 1601 | 1603 | 1606 | 1600 | 2423 |
| 557 | 20240812 | 093400 | 7471786192 | 1606 | 1602 | 1606 | 1602 | 2860 |
| 558 | 20240812 | 093300 | 7467197213 | 1602 | 1601 | 1602 | 1600 | 15719 |
| 559 | 20240812 | 093200 | 7442039542 | 1602 | 1600 | 1602 | 1598 | 15078 |
| 560 | 20240812 | 093100 | 7417922983 | 1599 | 1607 | 1607 | 1598 | 181100 |
| 561 | 20240812 | 093000 | 7128042602 | 1607 | 1604 | 1607 | 1602 | 18698 |
| 562 | 20240812 | 092900 | 7098056547 | 1603 | 1606 | 1608 | 1603 | 17090 |
| 563 | 20240812 | 092800 | 7070621614 | 1607 | 1608 | 1608 | 1601 | 103808 |
| 564 | 20240812 | 092700 | 6904069190 | 1608 | 1612 | 1613 | 1608 | 67059 |
| 565 | 20240812 | 092600 | 6796151931 | 1612 | 1618 | 1619 | 1611 | 63951 |
| 566 | 20240812 | 092500 | 6692851120 | 1616 | 1624 | 1624 | 1616 | 25505 |
| 567 | 20240812 | 092400 | 6651526961 | 1623 | 1623 | 1634 | 1623 | 64152 |
| 568 | 20240812 | 092300 | 6547106622 | 1623 | 1610 | 1624 | 1609 | 37519 |
| 569 | 20240812 | 092200 | 6486405574 | 1610 | 1606 | 1610 | 1604 | 34880 |
| 570 | 20240812 | 092100 | 6430435860 | 1601 | 1602 | 1606 | 1597 | 69198 |
| 571 | 20240812 | 092000 | 6319648545 | 1604 | 1622 | 1622 | 1603 | 66784 |
| 572 | 20240812 | 091900 | 6211936402 | 1622 | 1630 | 1632 | 1619 | 152647 |
| 573 | 20240812 | 091800 | 5963692704 | 1629 | 1630 | 1631 | 1624 | 47670 |
| 574 | 20240812 | 091700 | 5886011411 | 1630 | 1630 | 1631 | 1623 | 72836 |
| 575 | 20240812 | 091600 | 5767406378 | 1628 | 1620 | 1630 | 1617 | 136351 |
| 576 | 20240812 | 091500 | 5545471098 | 1620 | 1624 | 1625 | 1617 | 37204 |
| 577 | 20240812 | 091400 | 5485190162 | 1625 | 1617 | 1628 | 1617 | 88300 |
| 578 | 20240812 | 091300 | 5341899374 | 1616 | 1618 | 1622 | 1615 | 49107 |
| 579 | 20240812 | 091200 | 5262430263 | 1617 | 1613 | 1618 | 1608 | 72400 |
| 580 | 20240812 | 091100 | 5145664849 | 1611 | 1611 | 1622 | 1608 | 151526 |
| 581 | 20240812 | 091000 | 4900859826 | 1609 | 1601 | 1611 | 1597 | 168884 |
| 582 | 20240812 | 090900 | 4629563449 | 1600 | 1602 | 1607 | 1596 | 100156 |
| 583 | 20240812 | 090800 | 4469185607 | 1602 | 1596 | 1605 | 1592 | 142448 |
| 584 | 20240812 | 090700 | 4241523948 | 1591 | 1588 | 1598 | 1584 | 84433 |
| 585 | 20240812 | 090600 | 4107266382 | 1589 | 1597 | 1601 | 1582 | 186510 |
| 586 | 20240812 | 090500 | 3809792677 | 1597 | 1577 | 1598 | 1570 | 195343 |
| 587 | 20240812 | 090400 | 3500199138 | 1578 | 1555 | 1580 | 1555 | 232530 |
| 588 | 20240812 | 090300 | 3134583916 | 1555 | 1560 | 1560 | 1548 | 344882 |
| 589 | 20240812 | 090200 | 2599255213 | 1560 | 1570 | 1578 | 1550 | 323469 |
| 590 | 20240812 | 090100 | 2094437557 | 1570 | 1563 | 1597 | 1550 | 377496 |
| 591 | 20240812 | 090000 | 1500762391 | 1563 | 1620 | 1621 | 1544 | 816750 |