29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 3 | 20240911 | 184700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240911 | 184600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240911 | 184500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240911 | 184400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240911 | 184300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240911 | 184200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240911 | 184100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240911 | 184000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240911 | 183900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240911 | 183800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240911 | 183700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240911 | 183600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240911 | 183500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240911 | 183400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240911 | 183300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240911 | 183200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240911 | 183100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240911 | 183000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240911 | 182900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240911 | 182800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240911 | 182700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240911 | 182600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240911 | 182500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240911 | 182400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240911 | 182300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240911 | 182200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240911 | 182100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240911 | 182000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240911 | 181900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240911 | 181800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 33 | 20240911 | 181700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240911 | 181600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240911 | 181500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240911 | 181400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240911 | 181300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240911 | 181200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240911 | 181100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240911 | 181000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240911 | 180900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240911 | 180800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240911 | 180700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240911 | 180600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240911 | 180500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240911 | 180400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240911 | 180300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240911 | 180200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240911 | 180100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240911 | 180000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240911 | 175900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240911 | 175800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240911 | 175700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240911 | 175600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240911 | 175500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240911 | 175400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240911 | 175300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240911 | 175200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240911 | 175100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240911 | 175000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240911 | 174900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240911 | 174800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 63 | 20240911 | 174700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240911 | 174600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240911 | 174500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240911 | 174400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240911 | 174300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240911 | 174200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240911 | 174100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240911 | 174000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240911 | 173900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240911 | 173800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240911 | 173700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240911 | 173600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240911 | 173500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240911 | 173400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240911 | 173300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240911 | 173200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240911 | 173100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240911 | 173000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240911 | 172900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240911 | 172800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240911 | 172700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240911 | 172600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240911 | 172500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240911 | 172400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240911 | 172300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240911 | 172200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240911 | 172100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240911 | 172000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240911 | 171900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240911 | 171800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 93 | 20240911 | 171700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240911 | 171600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240911 | 171500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240911 | 171400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240911 | 171300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240911 | 171200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240911 | 171100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240911 | 171000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240911 | 170900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240911 | 170800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240911 | 170700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240911 | 170600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240911 | 170500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240911 | 170400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240911 | 170300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240911 | 170200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240911 | 170100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240911 | 170000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240911 | 165900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240911 | 165800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240911 | 165700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240911 | 165600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240911 | 165500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240911 | 165400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240911 | 165300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240911 | 165200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240911 | 165100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240911 | 165000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240911 | 164900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240911 | 164800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 123 | 20240911 | 164700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240911 | 164600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240911 | 164500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240911 | 164400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240911 | 164300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240911 | 164200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240911 | 164100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240911 | 164000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240911 | 163900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240911 | 163800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240911 | 163700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240911 | 163600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240911 | 163500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240911 | 163400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240911 | 163300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240911 | 163200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240911 | 163100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240911 | 163000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240911 | 162900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240911 | 162800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240911 | 162700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240911 | 162600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240911 | 162500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240911 | 162400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240911 | 162300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240911 | 162200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240911 | 162100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240911 | 162000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240911 | 161900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240911 | 161800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 153 | 20240911 | 161700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240911 | 161600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240911 | 161500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240911 | 161400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240911 | 161300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240911 | 161200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240911 | 161100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240911 | 161000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240911 | 160900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240911 | 160800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240911 | 160700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240911 | 160600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240911 | 160500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240911 | 160400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240911 | 160300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240911 | 160200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240911 | 160100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240911 | 160000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240911 | 155900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240911 | 155800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240911 | 155700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240911 | 155600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240911 | 155500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240911 | 155400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240911 | 155300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240911 | 155200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240911 | 155100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240911 | 155000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240911 | 154900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240911 | 154800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 183 | 20240911 | 154700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240911 | 154600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240911 | 154500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240911 | 154400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240911 | 154300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240911 | 154200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240911 | 154100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240911 | 154000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240911 | 153900 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240911 | 153800 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240911 | 153700 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240911 | 153600 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240911 | 153500 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240911 | 153400 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240911 | 153300 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240911 | 153200 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240911 | 153100 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240911 | 153000 | 3479864584 | 1410 | 1410 | 1410 | 1410 | 44461 |
| 201 | 20240911 | 152900 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 202 | 20240911 | 152800 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 203 | 20240911 | 152700 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 204 | 20240911 | 152600 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 205 | 20240911 | 152500 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 206 | 20240911 | 152400 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 207 | 20240911 | 152300 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 208 | 20240911 | 152200 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 209 | 20240911 | 152100 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 210 | 20240911 | 152000 | 3417174574 | 1413 | 1413 | 1413 | 1413 | 0 |
| 211 | 20240911 | 151900 | 3417174574 | 1413 | 1414 | 1414 | 1412 | 3908 |
| 212 | 20240911 | 151800 | 3411651790 | 1414 | 1413 | 1414 | 1413 | 5181 |
| 213 | 20240911 | 151700 | 3404328765 | 1413 | 1410 | 1415 | 1409 | 9243 |
| 214 | 20240911 | 151600 | 3391259358 | 1413 | 1413 | 1415 | 1410 | 29947 |
| 215 | 20240911 | 151500 | 3348995711 | 1414 | 1413 | 1414 | 1413 | 2779 |
| 216 | 20240911 | 151400 | 3345068774 | 1413 | 1414 | 1414 | 1413 | 4547 |
| 217 | 20240911 | 151300 | 3338640636 | 1412 | 1412 | 1414 | 1412 | 2416 |
| 218 | 20240911 | 151200 | 3335227845 | 1413 | 1415 | 1415 | 1412 | 3503 |
| 219 | 20240911 | 151100 | 3330280090 | 1414 | 1415 | 1415 | 1414 | 86 |
| 220 | 20240911 | 151000 | 3330158402 | 1414 | 1417 | 1417 | 1414 | 844 |
| 221 | 20240911 | 150900 | 3328964283 | 1417 | 1413 | 1417 | 1413 | 1633 |
| 222 | 20240911 | 150800 | 3326656002 | 1412 | 1414 | 1415 | 1412 | 4571 |
| 223 | 20240911 | 150700 | 3320193780 | 1414 | 1412 | 1414 | 1412 | 8162 |
| 224 | 20240911 | 150600 | 3308653611 | 1412 | 1411 | 1412 | 1410 | 2649 |
| 225 | 20240911 | 150500 | 3304916682 | 1411 | 1412 | 1412 | 1411 | 203 |
| 226 | 20240911 | 150400 | 3304630246 | 1414 | 1413 | 1414 | 1413 | 2742 |
| 227 | 20240911 | 150300 | 3300755003 | 1413 | 1415 | 1415 | 1413 | 570 |
| 228 | 20240911 | 150200 | 3299949427 | 1415 | 1414 | 1415 | 1414 | 454 |
| 229 | 20240911 | 150100 | 3299307453 | 1414 | 1411 | 1414 | 1411 | 12108 |
| 230 | 20240911 | 150000 | 3282208795 | 1411 | 1408 | 1411 | 1408 | 15972 |
| 231 | 20240911 | 145900 | 3259720216 | 1411 | 1412 | 1412 | 1407 | 3740 |
| 232 | 20240911 | 145800 | 3254447283 | 1411 | 1410 | 1411 | 1410 | 1073 |
| 233 | 20240911 | 145700 | 3252933771 | 1410 | 1409 | 1411 | 1409 | 731 |
| 234 | 20240911 | 145600 | 3251903386 | 1411 | 1409 | 1411 | 1409 | 2602 |
| 235 | 20240911 | 145500 | 3248237118 | 1409 | 1411 | 1411 | 1409 | 3085 |
| 236 | 20240911 | 145400 | 3243889353 | 1411 | 1412 | 1412 | 1411 | 1275 |
| 237 | 20240911 | 145300 | 3242090303 | 1412 | 1413 | 1413 | 1411 | 1953 |
| 238 | 20240911 | 145200 | 3239333269 | 1414 | 1415 | 1415 | 1413 | 863 |
| 239 | 20240911 | 145100 | 3238113780 | 1415 | 1414 | 1416 | 1413 | 1203 |
| 240 | 20240911 | 145000 | 3236412669 | 1413 | 1418 | 1418 | 1413 | 2263 |
| 241 | 20240911 | 144900 | 3233212568 | 1417 | 1417 | 1417 | 1413 | 5998 |
| 242 | 20240911 | 144800 | 3224718830 | 1417 | 1413 | 1417 | 1411 | 1762 |
| 243 | 20240911 | 144700 | 3222229216 | 1413 | 1414 | 1418 | 1413 | 5640 |
| 244 | 20240911 | 144600 | 3214247859 | 1414 | 1415 | 1415 | 1414 | 65 |
| 245 | 20240911 | 144500 | 3214155943 | 1414 | 1414 | 1416 | 1414 | 927 |
| 246 | 20240911 | 144400 | 3212844875 | 1414 | 1417 | 1417 | 1414 | 2182 |
| 247 | 20240911 | 144300 | 3209755371 | 1417 | 1413 | 1417 | 1413 | 1438 |
| 248 | 20240911 | 144200 | 3207722112 | 1414 | 1406 | 1414 | 1406 | 21406 |
| 249 | 20240911 | 144100 | 3177545794 | 1405 | 1407 | 1407 | 1405 | 6144 |
| 250 | 20240911 | 144000 | 3168905814 | 1407 | 1407 | 1407 | 1406 | 1490 |
| 251 | 20240911 | 143900 | 3166810740 | 1407 | 1408 | 1408 | 1406 | 7109 |
| 252 | 20240911 | 143800 | 3156813454 | 1408 | 1410 | 1410 | 1408 | 757 |
| 253 | 20240911 | 143700 | 3155747567 | 1408 | 1406 | 1408 | 1406 | 5641 |
| 254 | 20240911 | 143600 | 3147806419 | 1406 | 1407 | 1407 | 1406 | 1246 |
| 255 | 20240911 | 143500 | 3146054455 | 1408 | 1410 | 1410 | 1408 | 6817 |
| 256 | 20240911 | 143400 | 3136453839 | 1410 | 1410 | 1410 | 1410 | 3391 |
| 257 | 20240911 | 143300 | 3131672529 | 1410 | 1410 | 1412 | 1410 | 4939 |
| 258 | 20240911 | 143200 | 3124707489 | 1410 | 1412 | 1412 | 1406 | 10575 |
| 259 | 20240911 | 143100 | 3109830796 | 1410 | 1405 | 1410 | 1403 | 60057 |
| 260 | 20240911 | 143000 | 3025424481 | 1404 | 1406 | 1407 | 1404 | 5417 |
| 261 | 20240911 | 142900 | 3017813527 | 1406 | 1408 | 1408 | 1406 | 2840 |
| 262 | 20240911 | 142800 | 3013815852 | 1408 | 1410 | 1410 | 1408 | 7402 |
| 263 | 20240911 | 142700 | 3003384354 | 1410 | 1411 | 1412 | 1410 | 38897 |
| 264 | 20240911 | 142600 | 2948509383 | 1412 | 1414 | 1414 | 1412 | 5503 |
| 265 | 20240911 | 142500 | 2940736757 | 1412 | 1414 | 1414 | 1412 | 11365 |
| 266 | 20240911 | 142400 | 2924678207 | 1414 | 1415 | 1417 | 1412 | 14087 |
| 267 | 20240911 | 142300 | 2904755033 | 1414 | 1416 | 1416 | 1413 | 13282 |
| 268 | 20240911 | 142200 | 2885970185 | 1417 | 1418 | 1419 | 1417 | 9897 |
| 269 | 20240911 | 142100 | 2871937205 | 1419 | 1418 | 1419 | 1418 | 2971 |
| 270 | 20240911 | 142000 | 2867723481 | 1418 | 1418 | 1418 | 1416 | 604 |
| 271 | 20240911 | 141900 | 2866867595 | 1417 | 1416 | 1417 | 1416 | 1456 |
| 272 | 20240911 | 141800 | 2864805877 | 1416 | 1416 | 1417 | 1415 | 1377 |
| 273 | 20240911 | 141700 | 2862856373 | 1416 | 1414 | 1417 | 1413 | 2463 |
| 274 | 20240911 | 141600 | 2859371128 | 1413 | 1414 | 1415 | 1413 | 4650 |
| 275 | 20240911 | 141500 | 2852799759 | 1414 | 1415 | 1415 | 1414 | 1370 |
| 276 | 20240911 | 141400 | 2850862453 | 1415 | 1416 | 1417 | 1415 | 2410 |
| 277 | 20240911 | 141300 | 2847451579 | 1416 | 1416 | 1416 | 1415 | 3800 |
| 278 | 20240911 | 141200 | 2842072753 | 1416 | 1418 | 1418 | 1416 | 1133 |
| 279 | 20240911 | 141100 | 2840468258 | 1418 | 1415 | 1419 | 1415 | 1903 |
| 280 | 20240911 | 141000 | 2837774954 | 1416 | 1420 | 1420 | 1415 | 8953 |
| 281 | 20240911 | 140900 | 2825083616 | 1420 | 1425 | 1425 | 1420 | 3288 |
| 282 | 20240911 | 140800 | 2820413563 | 1420 | 1420 | 1420 | 1419 | 1252 |
| 283 | 20240911 | 140700 | 2818635827 | 1419 | 1422 | 1422 | 1418 | 58334 |
| 284 | 20240911 | 140600 | 2735798771 | 1422 | 1422 | 1425 | 1421 | 3315 |
| 285 | 20240911 | 140500 | 2731085633 | 1422 | 1421 | 1422 | 1421 | 5025 |
| 286 | 20240911 | 140400 | 2723940160 | 1421 | 1421 | 1422 | 1421 | 3387 |
| 287 | 20240911 | 140300 | 2719127168 | 1422 | 1425 | 1425 | 1421 | 4303 |
| 288 | 20240911 | 140200 | 2713008627 | 1422 | 1425 | 1425 | 1422 | 1802 |
| 289 | 20240911 | 140100 | 2710446049 | 1425 | 1427 | 1427 | 1422 | 30872 |
| 290 | 20240911 | 140000 | 2666501877 | 1427 | 1427 | 1427 | 1425 | 1982 |
| 291 | 20240911 | 135900 | 2663676682 | 1427 | 1425 | 1427 | 1425 | 4245 |
| 292 | 20240911 | 135800 | 2657625527 | 1425 | 1427 | 1427 | 1425 | 5936 |
| 293 | 20240911 | 135700 | 2649159203 | 1425 | 1425 | 1426 | 1425 | 6639 |
| 294 | 20240911 | 135600 | 2639697097 | 1426 | 1425 | 1426 | 1425 | 4890 |
| 295 | 20240911 | 135500 | 2632728657 | 1425 | 1426 | 1427 | 1425 | 2468 |
| 296 | 20240911 | 135400 | 2629210242 | 1426 | 1427 | 1427 | 1426 | 6457 |
| 297 | 20240911 | 135300 | 2619999718 | 1428 | 1430 | 1430 | 1428 | 368 |
| 298 | 20240911 | 135200 | 2619474080 | 1430 | 1431 | 1431 | 1427 | 314 |
| 299 | 20240911 | 135100 | 2619025893 | 1431 | 1432 | 1432 | 1427 | 12089 |
| 300 | 20240911 | 135000 | 2601750555 | 1432 | 1434 | 1434 | 1431 | 270 |
| 301 | 20240911 | 134900 | 2601364005 | 1435 | 1432 | 1435 | 1431 | 6385 |
| 302 | 20240911 | 134800 | 2592221407 | 1435 | 1436 | 1436 | 1432 | 1728 |
| 303 | 20240911 | 134700 | 2589742731 | 1431 | 1432 | 1432 | 1431 | 3531 |
| 304 | 20240911 | 134600 | 2584687213 | 1432 | 1431 | 1432 | 1431 | 2034 |
| 305 | 20240911 | 134500 | 2581776428 | 1432 | 1430 | 1432 | 1430 | 1848 |
| 306 | 20240911 | 134400 | 2579133310 | 1430 | 1431 | 1432 | 1430 | 1956 |
| 307 | 20240911 | 134300 | 2576335349 | 1431 | 1430 | 1431 | 1429 | 1475 |
| 308 | 20240911 | 134200 | 2574226266 | 1430 | 1429 | 1430 | 1429 | 1506 |
| 309 | 20240911 | 134100 | 2572074051 | 1430 | 1432 | 1432 | 1430 | 3715 |
| 310 | 20240911 | 134000 | 2566761395 | 1430 | 1431 | 1432 | 1430 | 4265 |
| 311 | 20240911 | 133900 | 2560658715 | 1432 | 1433 | 1433 | 1431 | 2605 |
| 312 | 20240911 | 133800 | 2556930873 | 1431 | 1431 | 1437 | 1431 | 2416 |
| 313 | 20240911 | 133700 | 2553473297 | 1437 | 1432 | 1437 | 1430 | 31431 |
| 314 | 20240911 | 133600 | 2508504829 | 1439 | 1441 | 1441 | 1432 | 4038 |
| 315 | 20240911 | 133500 | 2502719547 | 1431 | 1442 | 1442 | 1431 | 40853 |
| 316 | 20240911 | 133400 | 2444231130 | 1442 | 1436 | 1442 | 1436 | 14858 |
| 317 | 20240911 | 133300 | 2422816872 | 1436 | 1439 | 1440 | 1436 | 1744 |
| 318 | 20240911 | 133200 | 2420310198 | 1440 | 1434 | 1440 | 1434 | 6781 |
| 319 | 20240911 | 133100 | 2410564044 | 1434 | 1435 | 1436 | 1433 | 12278 |
| 320 | 20240911 | 133000 | 2392954028 | 1435 | 1440 | 1440 | 1435 | 4121 |
| 321 | 20240911 | 132900 | 2387037163 | 1440 | 1438 | 1440 | 1436 | 9433 |
| 322 | 20240911 | 132800 | 2373471159 | 1440 | 1438 | 1440 | 1438 | 3292 |
| 323 | 20240911 | 132700 | 2368736943 | 1438 | 1438 | 1440 | 1438 | 1261 |
| 324 | 20240911 | 132600 | 2366923575 | 1438 | 1439 | 1440 | 1438 | 1185 |
| 325 | 20240911 | 132500 | 2365217529 | 1440 | 1439 | 1440 | 1439 | 112 |
| 326 | 20240911 | 132400 | 2365056316 | 1439 | 1442 | 1442 | 1439 | 3161 |
| 327 | 20240911 | 132300 | 2360505455 | 1442 | 1443 | 1443 | 1441 | 9265 |
| 328 | 20240911 | 132200 | 2347143675 | 1443 | 1444 | 1445 | 1443 | 6158 |
| 329 | 20240911 | 132100 | 2338254160 | 1444 | 1444 | 1447 | 1444 | 2321 |
| 330 | 20240911 | 132000 | 2334902561 | 1444 | 1447 | 1447 | 1444 | 19305 |
| 331 | 20240911 | 131900 | 2306999321 | 1448 | 1447 | 1448 | 1447 | 799 |
| 332 | 20240911 | 131800 | 2305842379 | 1448 | 1449 | 1449 | 1447 | 840 |
| 333 | 20240911 | 131700 | 2304626304 | 1449 | 1450 | 1450 | 1447 | 6398 |
| 334 | 20240911 | 131600 | 2295357731 | 1451 | 1451 | 1451 | 1450 | 376 |
| 335 | 20240911 | 131500 | 2294812455 | 1451 | 1453 | 1453 | 1451 | 508 |
| 336 | 20240911 | 131400 | 2294074947 | 1453 | 1451 | 1453 | 1451 | 130 |
| 337 | 20240911 | 131300 | 2293886219 | 1451 | 1453 | 1453 | 1451 | 231 |
| 338 | 20240911 | 131200 | 2293550988 | 1450 | 1451 | 1451 | 1450 | 2091 |
| 339 | 20240911 | 131100 | 2290518988 | 1453 | 1452 | 1453 | 1452 | 2385 |
| 340 | 20240911 | 131000 | 2287055943 | 1452 | 1453 | 1453 | 1452 | 329 |
| 341 | 20240911 | 130900 | 2286578192 | 1452 | 1452 | 1453 | 1452 | 1939 |
| 342 | 20240911 | 130800 | 2283762739 | 1452 | 1450 | 1452 | 1450 | 225 |
| 343 | 20240911 | 130700 | 2283436239 | 1450 | 1452 | 1452 | 1450 | 577 |
| 344 | 20240911 | 130600 | 2282599205 | 1452 | 1454 | 1454 | 1452 | 247 |
| 345 | 20240911 | 130500 | 2282240520 | 1455 | 1454 | 1456 | 1453 | 2198 |
| 346 | 20240911 | 130400 | 2279046382 | 1455 | 1459 | 1460 | 1455 | 10646 |
| 347 | 20240911 | 130300 | 2263532396 | 1459 | 1460 | 1460 | 1459 | 6924 |
| 348 | 20240911 | 130200 | 2253429551 | 1461 | 1462 | 1462 | 1461 | 485 |
| 349 | 20240911 | 130100 | 2252720931 | 1462 | 1459 | 1462 | 1459 | 9269 |
| 350 | 20240911 | 130000 | 2239188094 | 1459 | 1458 | 1459 | 1458 | 3077 |
| 351 | 20240911 | 125900 | 2234701598 | 1459 | 1458 | 1459 | 1457 | 1183 |
| 352 | 20240911 | 125800 | 2232976897 | 1458 | 1459 | 1459 | 1458 | 3724 |
| 353 | 20240911 | 125700 | 2227546280 | 1459 | 1459 | 1459 | 1459 | 1193 |
| 354 | 20240911 | 125600 | 2225805693 | 1459 | 1458 | 1459 | 1458 | 1613 |
| 355 | 20240911 | 125500 | 2223452986 | 1458 | 1460 | 1460 | 1457 | 1090 |
| 356 | 20240911 | 125400 | 2221864427 | 1460 | 1459 | 1460 | 1459 | 4647 |
| 357 | 20240911 | 125300 | 2215081307 | 1457 | 1457 | 1460 | 1457 | 2389 |
| 358 | 20240911 | 125200 | 2211600456 | 1457 | 1460 | 1460 | 1457 | 1168 |
| 359 | 20240911 | 125100 | 2209896034 | 1460 | 1457 | 1460 | 1457 | 804 |
| 360 | 20240911 | 125000 | 2208722494 | 1457 | 1462 | 1462 | 1457 | 5208 |
| 361 | 20240911 | 124900 | 2201109823 | 1462 | 1455 | 1462 | 1455 | 13558 |
| 362 | 20240911 | 124800 | 2181319785 | 1456 | 1454 | 1456 | 1453 | 7430 |
| 363 | 20240911 | 124700 | 2170511316 | 1453 | 1448 | 1453 | 1448 | 14250 |
| 364 | 20240911 | 124600 | 2149834067 | 1448 | 1448 | 1448 | 1443 | 1932 |
| 365 | 20240911 | 124500 | 2147037956 | 1448 | 1448 | 1448 | 1448 | 26 |
| 366 | 20240911 | 124400 | 2147000308 | 1443 | 1443 | 1443 | 1443 | 1087 |
| 367 | 20240911 | 124300 | 2145431767 | 1443 | 1441 | 1443 | 1441 | 559 |
| 368 | 20240911 | 124200 | 2144625949 | 1442 | 1442 | 1442 | 1442 | 37 |
| 369 | 20240911 | 124100 | 2144572595 | 1442 | 1440 | 1443 | 1440 | 361 |
| 370 | 20240911 | 124000 | 2144052134 | 1443 | 1443 | 1443 | 1440 | 1774 |
| 371 | 20240911 | 123900 | 2141497119 | 1443 | 1443 | 1443 | 1443 | 542 |
| 372 | 20240911 | 123800 | 2140715013 | 1443 | 1443 | 1443 | 1443 | 542 |
| 373 | 20240911 | 123700 | 2139932907 | 1448 | 1444 | 1449 | 1444 | 1130 |
| 374 | 20240911 | 123600 | 2138297810 | 1448 | 1441 | 1448 | 1441 | 1117 |
| 375 | 20240911 | 123500 | 2136680499 | 1449 | 1449 | 1449 | 1442 | 2243 |
| 376 | 20240911 | 123400 | 2133433787 | 1449 | 1443 | 1449 | 1443 | 2025 |
| 377 | 20240911 | 123300 | 2130503700 | 1443 | 1446 | 1446 | 1443 | 1275 |
| 378 | 20240911 | 123200 | 2128660742 | 1449 | 1448 | 1449 | 1446 | 2710 |
| 379 | 20240911 | 123100 | 2124737197 | 1449 | 1449 | 1450 | 1449 | 5437 |
| 380 | 20240911 | 123000 | 2116855453 | 1448 | 1448 | 1449 | 1448 | 5453 |
| 381 | 20240911 | 122900 | 2108959508 | 1447 | 1445 | 1447 | 1445 | 2997 |
| 382 | 20240911 | 122800 | 2104624396 | 1444 | 1442 | 1444 | 1442 | 994 |
| 383 | 20240911 | 122700 | 2103189964 | 1441 | 1439 | 1441 | 1437 | 12818 |
| 384 | 20240911 | 122600 | 2084749014 | 1439 | 1439 | 1439 | 1438 | 2029 |
| 385 | 20240911 | 122500 | 2081829570 | 1439 | 1439 | 1439 | 1438 | 1409 |
| 386 | 20240911 | 122400 | 2079802035 | 1439 | 1438 | 1439 | 1438 | 3558 |
| 387 | 20240911 | 122300 | 2074684902 | 1438 | 1439 | 1439 | 1438 | 9072 |
| 388 | 20240911 | 122200 | 2061638115 | 1439 | 1439 | 1440 | 1439 | 2201 |
| 389 | 20240911 | 122100 | 2058470862 | 1440 | 1440 | 1440 | 1439 | 1010 |
| 390 | 20240911 | 122000 | 2057016747 | 1440 | 1439 | 1440 | 1439 | 313 |
| 391 | 20240911 | 121900 | 2056566313 | 1440 | 1439 | 1440 | 1439 | 2501 |
| 392 | 20240911 | 121800 | 2052966949 | 1439 | 1438 | 1439 | 1438 | 5885 |
| 393 | 20240911 | 121700 | 2044498639 | 1438 | 1439 | 1439 | 1438 | 2521 |
| 394 | 20240911 | 121600 | 2040871185 | 1440 | 1440 | 1440 | 1439 | 6331 |
| 395 | 20240911 | 121500 | 2031756804 | 1440 | 1440 | 1442 | 1439 | 12465 |
| 396 | 20240911 | 121400 | 2013810029 | 1441 | 1443 | 1443 | 1440 | 8312 |
| 397 | 20240911 | 121300 | 2001830183 | 1443 | 1443 | 1443 | 1443 | 5211 |
| 398 | 20240911 | 121200 | 1994310710 | 1444 | 1444 | 1446 | 1444 | 70 |
| 399 | 20240911 | 121100 | 1994209578 | 1444 | 1444 | 1444 | 1443 | 1436 |
| 400 | 20240911 | 121000 | 1992136009 | 1444 | 1444 | 1446 | 1443 | 644 |
| 401 | 20240911 | 120900 | 1991205572 | 1444 | 1444 | 1444 | 1443 | 1867 |
| 402 | 20240911 | 120800 | 1988510881 | 1444 | 1443 | 1444 | 1443 | 525 |
| 403 | 20240911 | 120700 | 1987753281 | 1444 | 1447 | 1447 | 1443 | 3014 |
| 404 | 20240911 | 120600 | 1983400521 | 1446 | 1446 | 1447 | 1445 | 25816 |
| 405 | 20240911 | 120500 | 1946079623 | 1447 | 1447 | 1447 | 1446 | 849 |
| 406 | 20240911 | 120400 | 1944851220 | 1446 | 1447 | 1447 | 1446 | 6757 |
| 407 | 20240911 | 120300 | 1935075909 | 1447 | 1447 | 1448 | 1447 | 3187 |
| 408 | 20240911 | 120200 | 1930464295 | 1447 | 1448 | 1450 | 1447 | 8461 |
| 409 | 20240911 | 120100 | 1918219180 | 1448 | 1449 | 1449 | 1448 | 1081 |
| 410 | 20240911 | 120000 | 1916653097 | 1449 | 1448 | 1449 | 1448 | 1853 |
| 411 | 20240911 | 115900 | 1913968585 | 1449 | 1449 | 1449 | 1448 | 226 |
| 412 | 20240911 | 115800 | 1913641112 | 1449 | 1449 | 1449 | 1448 | 753 |
| 413 | 20240911 | 115700 | 1912550501 | 1449 | 1448 | 1449 | 1448 | 2381 |
| 414 | 20240911 | 115600 | 1909102598 | 1449 | 1449 | 1449 | 1449 | 866 |
| 415 | 20240911 | 115500 | 1907847764 | 1448 | 1448 | 1449 | 1447 | 1587 |
| 416 | 20240911 | 115400 | 1905549765 | 1448 | 1448 | 1448 | 1448 | 3968 |
| 417 | 20240911 | 115300 | 1899804101 | 1448 | 1449 | 1449 | 1448 | 2671 |
| 418 | 20240911 | 115200 | 1895934108 | 1449 | 1449 | 1449 | 1448 | 2087 |
| 419 | 20240911 | 115100 | 1892911928 | 1449 | 1451 | 1452 | 1449 | 13357 |
| 420 | 20240911 | 115000 | 1873546882 | 1452 | 1453 | 1453 | 1452 | 82 |
| 421 | 20240911 | 114900 | 1873427740 | 1451 | 1450 | 1451 | 1450 | 485 |
| 422 | 20240911 | 114800 | 1872724290 | 1451 | 1452 | 1452 | 1451 | 2042 |
| 423 | 20240911 | 114700 | 1869760584 | 1453 | 1452 | 1455 | 1452 | 3554 |
| 424 | 20240911 | 114600 | 1864600010 | 1452 | 1454 | 1455 | 1452 | 4179 |
| 425 | 20240911 | 114500 | 1858525037 | 1453 | 1454 | 1455 | 1453 | 2358 |
| 426 | 20240911 | 114400 | 1855094452 | 1453 | 1453 | 1453 | 1452 | 1785 |
| 427 | 20240911 | 114300 | 1852501132 | 1452 | 1452 | 1453 | 1452 | 9505 |
| 428 | 20240911 | 114200 | 1838699772 | 1452 | 1451 | 1452 | 1450 | 4544 |
| 429 | 20240911 | 114100 | 1832108386 | 1452 | 1453 | 1453 | 1451 | 1584 |
| 430 | 20240911 | 114000 | 1829808746 | 1453 | 1451 | 1453 | 1451 | 2166 |
| 431 | 20240911 | 113900 | 1826663565 | 1452 | 1452 | 1453 | 1452 | 5484 |
| 432 | 20240911 | 113800 | 1818700752 | 1453 | 1455 | 1455 | 1453 | 116 |
| 433 | 20240911 | 113700 | 1818532136 | 1455 | 1451 | 1455 | 1451 | 396 |
| 434 | 20240911 | 113600 | 1817957500 | 1455 | 1451 | 1455 | 1451 | 881 |
| 435 | 20240911 | 113500 | 1816678965 | 1455 | 1455 | 1455 | 1450 | 3741 |
| 436 | 20240911 | 113400 | 1811237240 | 1455 | 1451 | 1455 | 1450 | 7920 |
| 437 | 20240911 | 113300 | 1799751289 | 1451 | 1455 | 1455 | 1451 | 1283 |
| 438 | 20240911 | 113200 | 1797887037 | 1455 | 1455 | 1455 | 1455 | 2797 |
| 439 | 20240911 | 113100 | 1793817402 | 1455 | 1455 | 1455 | 1455 | 26 |
| 440 | 20240911 | 113000 | 1793779572 | 1450 | 1456 | 1456 | 1450 | 4537 |
| 441 | 20240911 | 112900 | 1787187507 | 1457 | 1457 | 1457 | 1453 | 316 |
| 442 | 20240911 | 112800 | 1786728239 | 1457 | 1457 | 1457 | 1457 | 27 |
| 443 | 20240911 | 112700 | 1786688900 | 1453 | 1452 | 1453 | 1452 | 2667 |
| 444 | 20240911 | 112600 | 1782814915 | 1452 | 1451 | 1452 | 1451 | 326 |
| 445 | 20240911 | 112500 | 1782341569 | 1451 | 1450 | 1452 | 1450 | 1406 |
| 446 | 20240911 | 112400 | 1780302791 | 1450 | 1450 | 1453 | 1450 | 922 |
| 447 | 20240911 | 112300 | 1778965816 | 1453 | 1453 | 1453 | 1450 | 364 |
| 448 | 20240911 | 112200 | 1778437779 | 1453 | 1449 | 1453 | 1449 | 4031 |
| 449 | 20240911 | 112100 | 1772594646 | 1449 | 1449 | 1449 | 1449 | 585 |
| 450 | 20240911 | 112000 | 1771746981 | 1452 | 1452 | 1453 | 1452 | 1152 |
| 451 | 20240911 | 111900 | 1770073435 | 1453 | 1453 | 1453 | 1453 | 46 |
| 452 | 20240911 | 111800 | 1770006597 | 1453 | 1452 | 1456 | 1445 | 8696 |
| 453 | 20240911 | 111700 | 1757401503 | 1452 | 1456 | 1456 | 1452 | 7953 |
| 454 | 20240911 | 111600 | 1745830054 | 1456 | 1458 | 1458 | 1456 | 3656 |
| 455 | 20240911 | 111500 | 1740503476 | 1458 | 1459 | 1459 | 1457 | 1560 |
| 456 | 20240911 | 111400 | 1738228011 | 1459 | 1456 | 1460 | 1456 | 175 |
| 457 | 20240911 | 111300 | 1737972616 | 1456 | 1460 | 1460 | 1456 | 450 |
| 458 | 20240911 | 111200 | 1737316760 | 1460 | 1459 | 1460 | 1456 | 1602 |
| 459 | 20240911 | 111100 | 1734980199 | 1460 | 1463 | 1463 | 1459 | 6035 |
| 460 | 20240911 | 111000 | 1726168212 | 1463 | 1463 | 1463 | 1463 | 295 |
| 461 | 20240911 | 110900 | 1725736627 | 1463 | 1461 | 1463 | 1460 | 2562 |
| 462 | 20240911 | 110800 | 1721993990 | 1461 | 1463 | 1463 | 1461 | 6317 |
| 463 | 20240911 | 110700 | 1712758483 | 1462 | 1465 | 1465 | 1462 | 3741 |
| 464 | 20240911 | 110600 | 1707281043 | 1465 | 1464 | 1465 | 1462 | 3893 |
| 465 | 20240911 | 110500 | 1701580082 | 1464 | 1462 | 1465 | 1462 | 7353 |
| 466 | 20240911 | 110400 | 1690814443 | 1462 | 1459 | 1463 | 1459 | 5796 |
| 467 | 20240911 | 110300 | 1682348616 | 1459 | 1456 | 1459 | 1456 | 2841 |
| 468 | 20240911 | 110200 | 1678206085 | 1457 | 1455 | 1457 | 1448 | 6410 |
| 469 | 20240911 | 110100 | 1668902925 | 1455 | 1448 | 1455 | 1448 | 3265 |
| 470 | 20240911 | 110000 | 1664171025 | 1448 | 1445 | 1448 | 1445 | 1758 |
| 471 | 20240911 | 105900 | 1661630712 | 1448 | 1448 | 1448 | 1448 | 1206 |
| 472 | 20240911 | 105800 | 1659884424 | 1448 | 1445 | 1448 | 1443 | 488 |
| 473 | 20240911 | 105700 | 1659180178 | 1443 | 1445 | 1445 | 1443 | 1744 |
| 474 | 20240911 | 105600 | 1656662360 | 1448 | 1445 | 1448 | 1445 | 165 |
| 475 | 20240911 | 105500 | 1656423875 | 1442 | 1446 | 1446 | 1442 | 16999 |
| 476 | 20240911 | 105400 | 1631870160 | 1448 | 1447 | 1448 | 1446 | 8545 |
| 477 | 20240911 | 105300 | 1619511636 | 1448 | 1449 | 1450 | 1447 | 4500 |
| 478 | 20240911 | 105200 | 1612993507 | 1450 | 1453 | 1457 | 1450 | 2998 |
| 479 | 20240911 | 105100 | 1608639764 | 1457 | 1455 | 1457 | 1453 | 7543 |
| 480 | 20240911 | 105000 | 1597661151 | 1455 | 1450 | 1455 | 1449 | 3036 |
| 481 | 20240911 | 104900 | 1593260371 | 1449 | 1450 | 1461 | 1448 | 8789 |
| 482 | 20240911 | 104800 | 1580483302 | 1450 | 1455 | 1455 | 1450 | 8790 |
| 483 | 20240911 | 104700 | 1567718031 | 1459 | 1455 | 1459 | 1455 | 4806 |
| 484 | 20240911 | 104600 | 1560725297 | 1455 | 1456 | 1456 | 1455 | 1320 |
| 485 | 20240911 | 104500 | 1558804686 | 1455 | 1460 | 1460 | 1455 | 311 |
| 486 | 20240911 | 104400 | 1558352172 | 1455 | 1455 | 1455 | 1455 | 485 |
| 487 | 20240911 | 104300 | 1557646497 | 1455 | 1457 | 1458 | 1452 | 2438 |
| 488 | 20240911 | 104200 | 1554096350 | 1457 | 1451 | 1457 | 1451 | 118 |
| 489 | 20240911 | 104100 | 1553925126 | 1451 | 1452 | 1457 | 1450 | 39377 |
| 490 | 20240911 | 104000 | 1496813904 | 1450 | 1457 | 1460 | 1450 | 16402 |
| 491 | 20240911 | 103900 | 1473001355 | 1457 | 1463 | 1463 | 1457 | 30095 |
| 492 | 20240911 | 103800 | 1429088855 | 1463 | 1464 | 1464 | 1462 | 373 |
| 493 | 20240911 | 103700 | 1428543159 | 1464 | 1462 | 1464 | 1462 | 16493 |
| 494 | 20240911 | 103600 | 1404422683 | 1462 | 1462 | 1464 | 1462 | 3281 |
| 495 | 20240911 | 103500 | 1399623859 | 1462 | 1463 | 1463 | 1462 | 1551 |
| 496 | 20240911 | 103400 | 1397355585 | 1461 | 1465 | 1466 | 1460 | 16855 |
| 497 | 20240911 | 103300 | 1372680936 | 1465 | 1469 | 1473 | 1465 | 11934 |
| 498 | 20240911 | 103200 | 1355161394 | 1473 | 1473 | 1473 | 1470 | 9504 |
| 499 | 20240911 | 103100 | 1341188654 | 1477 | 1474 | 1477 | 1474 | 75 |
| 500 | 20240911 | 103000 | 1341078077 | 1474 | 1478 | 1478 | 1474 | 907 |
| 501 | 20240911 | 102900 | 1339739563 | 1477 | 1466 | 1477 | 1466 | 45756 |
| 502 | 20240911 | 102800 | 1272252315 | 1466 | 1468 | 1473 | 1466 | 10407 |
| 503 | 20240911 | 102700 | 1256939927 | 1465 | 1466 | 1467 | 1465 | 2100 |
| 504 | 20240911 | 102600 | 1253861563 | 1466 | 1470 | 1470 | 1465 | 2385 |
| 505 | 20240911 | 102500 | 1250361838 | 1470 | 1470 | 1470 | 1470 | 100 |
| 506 | 20240911 | 102400 | 1250214838 | 1470 | 1462 | 1470 | 1462 | 9657 |
| 507 | 20240911 | 102300 | 1236039651 | 1461 | 1462 | 1465 | 1460 | 1475 |
| 508 | 20240911 | 102200 | 1233882789 | 1460 | 1460 | 1460 | 1459 | 6540 |
| 509 | 20240911 | 102100 | 1224334895 | 1460 | 1460 | 1462 | 1459 | 5371 |
| 510 | 20240911 | 102000 | 1216493501 | 1460 | 1465 | 1465 | 1460 | 14181 |
| 511 | 20240911 | 101900 | 1195782238 | 1462 | 1462 | 1462 | 1462 | 1686 |
| 512 | 20240911 | 101800 | 1193317306 | 1462 | 1462 | 1462 | 1461 | 7122 |
| 513 | 20240911 | 101700 | 1182909952 | 1462 | 1465 | 1465 | 1461 | 9197 |
| 514 | 20240911 | 101600 | 1169458155 | 1468 | 1468 | 1469 | 1468 | 3187 |
| 515 | 20240911 | 101500 | 1164779638 | 1468 | 1468 | 1468 | 1463 | 5296 |
| 516 | 20240911 | 101400 | 1157006535 | 1463 | 1465 | 1469 | 1463 | 599 |
| 517 | 20240911 | 101300 | 1156129839 | 1465 | 1465 | 1469 | 1465 | 2448 |
| 518 | 20240911 | 101200 | 1152535639 | 1469 | 1469 | 1469 | 1469 | 7 |
| 519 | 20240911 | 101100 | 1152525356 | 1469 | 1465 | 1469 | 1465 | 1120 |
| 520 | 20240911 | 101000 | 1150882556 | 1465 | 1469 | 1469 | 1465 | 2578 |
| 521 | 20240911 | 100900 | 1147100939 | 1469 | 1463 | 1469 | 1463 | 9446 |
| 522 | 20240911 | 100800 | 1133268481 | 1463 | 1460 | 1463 | 1460 | 6121 |
| 523 | 20240911 | 100700 | 1124320657 | 1460 | 1459 | 1460 | 1459 | 5009 |
| 524 | 20240911 | 100600 | 1117008622 | 1463 | 1462 | 1463 | 1462 | 1800 |
| 525 | 20240911 | 100500 | 1114375949 | 1463 | 1464 | 1464 | 1460 | 8481 |
| 526 | 20240911 | 100400 | 1101989460 | 1461 | 1460 | 1464 | 1460 | 1265 |
| 527 | 20240911 | 100300 | 1100141354 | 1460 | 1461 | 1461 | 1460 | 2155 |
| 528 | 20240911 | 100200 | 1096993295 | 1464 | 1457 | 1464 | 1457 | 1129 |
| 529 | 20240911 | 100100 | 1095345277 | 1457 | 1458 | 1460 | 1456 | 4087 |
| 530 | 20240911 | 100000 | 1089384061 | 1459 | 1461 | 1461 | 1459 | 1653 |
| 531 | 20240911 | 095900 | 1086970706 | 1462 | 1465 | 1465 | 1462 | 18209 |
| 532 | 20240911 | 095800 | 1060340845 | 1465 | 1469 | 1469 | 1465 | 14929 |
| 533 | 20240911 | 095700 | 1038459794 | 1469 | 1465 | 1469 | 1465 | 4936 |
| 534 | 20240911 | 095600 | 1031222628 | 1465 | 1464 | 1466 | 1463 | 6820 |
| 535 | 20240911 | 095500 | 1021232507 | 1464 | 1461 | 1464 | 1461 | 5480 |
| 536 | 20240911 | 095400 | 1013218730 | 1460 | 1460 | 1460 | 1460 | 2379 |
| 537 | 20240911 | 095300 | 1009745390 | 1459 | 1452 | 1459 | 1451 | 36867 |
| 538 | 20240911 | 095200 | 956023665 | 1452 | 1456 | 1456 | 1451 | 42349 |
| 539 | 20240911 | 095100 | 894518330 | 1457 | 1460 | 1460 | 1456 | 10802 |
| 540 | 20240911 | 095000 | 878772253 | 1459 | 1463 | 1463 | 1459 | 7884 |
| 541 | 20240911 | 094900 | 867259457 | 1461 | 1461 | 1462 | 1461 | 9446 |
| 542 | 20240911 | 094800 | 853456350 | 1461 | 1462 | 1462 | 1461 | 5449 |
| 543 | 20240911 | 094700 | 845489915 | 1462 | 1462 | 1463 | 1462 | 1083 |
| 544 | 20240911 | 094600 | 843906551 | 1463 | 1463 | 1463 | 1462 | 3070 |
| 545 | 20240911 | 094500 | 839417675 | 1463 | 1464 | 1465 | 1463 | 7671 |
| 546 | 20240911 | 094400 | 828191764 | 1464 | 1465 | 1465 | 1464 | 4805 |
| 547 | 20240911 | 094300 | 821154825 | 1466 | 1469 | 1469 | 1465 | 7169 |
| 548 | 20240911 | 094200 | 810640037 | 1470 | 1473 | 1473 | 1469 | 8555 |
| 549 | 20240911 | 094100 | 798061606 | 1473 | 1473 | 1473 | 1471 | 6114 |
| 550 | 20240911 | 094000 | 789060803 | 1474 | 1473 | 1474 | 1473 | 1859 |
| 551 | 20240911 | 093900 | 786322254 | 1474 | 1472 | 1475 | 1472 | 6358 |
| 552 | 20240911 | 093800 | 776952715 | 1471 | 1475 | 1475 | 1471 | 5664 |
| 553 | 20240911 | 093700 | 768615391 | 1476 | 1476 | 1477 | 1472 | 12848 |
| 554 | 20240911 | 093600 | 749676759 | 1476 | 1479 | 1479 | 1474 | 19404 |
| 555 | 20240911 | 093500 | 721054816 | 1478 | 1479 | 1479 | 1478 | 1844 |
| 556 | 20240911 | 093400 | 718328548 | 1479 | 1475 | 1480 | 1475 | 33501 |
| 557 | 20240911 | 093300 | 668816037 | 1475 | 1475 | 1476 | 1475 | 4158 |
| 558 | 20240911 | 093200 | 662682144 | 1475 | 1475 | 1475 | 1474 | 14988 |
| 559 | 20240911 | 093100 | 640582641 | 1475 | 1475 | 1476 | 1475 | 4114 |
| 560 | 20240911 | 093000 | 634514129 | 1477 | 1477 | 1477 | 1474 | 7120 |
| 561 | 20240911 | 092900 | 624008165 | 1477 | 1473 | 1478 | 1473 | 8502 |
| 562 | 20240911 | 092800 | 611458566 | 1477 | 1477 | 1477 | 1473 | 22290 |
| 563 | 20240911 | 092700 | 578585143 | 1477 | 1475 | 1477 | 1474 | 10245 |
| 564 | 20240911 | 092600 | 563464869 | 1474 | 1473 | 1474 | 1473 | 13649 |
| 565 | 20240911 | 092500 | 543352045 | 1473 | 1474 | 1474 | 1472 | 3032 |
| 566 | 20240911 | 092400 | 538886456 | 1475 | 1475 | 1475 | 1471 | 8963 |
| 567 | 20240911 | 092300 | 525678574 | 1475 | 1476 | 1478 | 1475 | 19490 |
| 568 | 20240911 | 092200 | 496898108 | 1476 | 1475 | 1477 | 1474 | 43239 |
| 569 | 20240911 | 092100 | 433069361 | 1476 | 1464 | 1476 | 1464 | 42818 |
| 570 | 20240911 | 092000 | 370093293 | 1465 | 1456 | 1465 | 1456 | 31692 |
| 571 | 20240911 | 091900 | 323713358 | 1461 | 1456 | 1461 | 1456 | 15355 |
| 572 | 20240911 | 091800 | 301314402 | 1456 | 1459 | 1460 | 1456 | 5102 |
| 573 | 20240911 | 091700 | 293876288 | 1459 | 1459 | 1460 | 1458 | 10710 |
| 574 | 20240911 | 091600 | 278249081 | 1460 | 1461 | 1461 | 1459 | 4753 |
| 575 | 20240911 | 091500 | 271309798 | 1460 | 1463 | 1463 | 1458 | 10302 |
| 576 | 20240911 | 091400 | 256272013 | 1463 | 1454 | 1463 | 1454 | 15184 |
| 577 | 20240911 | 091300 | 234092657 | 1455 | 1452 | 1455 | 1451 | 11398 |
| 578 | 20240911 | 091200 | 217532732 | 1452 | 1448 | 1452 | 1448 | 8224 |
| 579 | 20240911 | 091100 | 205612411 | 1447 | 1442 | 1448 | 1439 | 4597 |
| 580 | 20240911 | 091000 | 198966389 | 1442 | 1442 | 1442 | 1438 | 2877 |
| 581 | 20240911 | 090900 | 194823364 | 1440 | 1438 | 1445 | 1438 | 2175 |
| 582 | 20240911 | 090800 | 191690523 | 1435 | 1429 | 1435 | 1428 | 19674 |
| 583 | 20240911 | 090700 | 163541465 | 1430 | 1428 | 1435 | 1421 | 32746 |
| 584 | 20240911 | 090600 | 116843123 | 1428 | 1440 | 1441 | 1427 | 20676 |
| 585 | 20240911 | 090500 | 87225428 | 1440 | 1449 | 1449 | 1440 | 13877 |
| 586 | 20240911 | 090400 | 67188561 | 1449 | 1450 | 1450 | 1444 | 1806 |
| 587 | 20240911 | 090300 | 64571344 | 1450 | 1445 | 1451 | 1442 | 3147 |
| 588 | 20240911 | 090200 | 60025574 | 1445 | 1450 | 1450 | 1444 | 4174 |
| 589 | 20240911 | 090100 | 53993533 | 1450 | 1446 | 1450 | 1445 | 13759 |
| 590 | 20240911 | 090000 | 34097004 | 1446 | 1449 | 1450 | 1446 | 23530 |