26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 3 | 20231116 | 184800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231116 | 184700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231116 | 184600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231116 | 184500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231116 | 184400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231116 | 184300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231116 | 184200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231116 | 184100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231116 | 184000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231116 | 183900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231116 | 183800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231116 | 183700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231116 | 183600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231116 | 183500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231116 | 183400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231116 | 183300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231116 | 183200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231116 | 183100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231116 | 183000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231116 | 182900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231116 | 182800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231116 | 182700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231116 | 182600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231116 | 182500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231116 | 182400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231116 | 182300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231116 | 182200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231116 | 182100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231116 | 182000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231116 | 181900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 33 | 20231116 | 181800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231116 | 181700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231116 | 181600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231116 | 181500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231116 | 181400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231116 | 181300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231116 | 181200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231116 | 181100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231116 | 181000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231116 | 180900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231116 | 180800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231116 | 180700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231116 | 180600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231116 | 180500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231116 | 180400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231116 | 180300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231116 | 180200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231116 | 180100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231116 | 180000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231116 | 175900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231116 | 175800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231116 | 175700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231116 | 175600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231116 | 175500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231116 | 175400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231116 | 175300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231116 | 175200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231116 | 175100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231116 | 175000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231116 | 174900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 63 | 20231116 | 174800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231116 | 174700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231116 | 174600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231116 | 174500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231116 | 174400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231116 | 174300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231116 | 174200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231116 | 174100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231116 | 174000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231116 | 173900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231116 | 173800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231116 | 173700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231116 | 173600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231116 | 173500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231116 | 173400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231116 | 173300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231116 | 173200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231116 | 173100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231116 | 173000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231116 | 172900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231116 | 172800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231116 | 172700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231116 | 172600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231116 | 172500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231116 | 172400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231116 | 172300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231116 | 172200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231116 | 172100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231116 | 172000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231116 | 171900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 93 | 20231116 | 171800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231116 | 171700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231116 | 171600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231116 | 171500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231116 | 171400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231116 | 171300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231116 | 171200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231116 | 171100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231116 | 171000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231116 | 170900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231116 | 170800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231116 | 170700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231116 | 170600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231116 | 170500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231116 | 170400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231116 | 170300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231116 | 170200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231116 | 170100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231116 | 170000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231116 | 165900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231116 | 165800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231116 | 165700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231116 | 165600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231116 | 165500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231116 | 165400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231116 | 165300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231116 | 165200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231116 | 165100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231116 | 165000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231116 | 164900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 123 | 20231116 | 164800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231116 | 164700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231116 | 164600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231116 | 164500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231116 | 164400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231116 | 164300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231116 | 164200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231116 | 164100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231116 | 164000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231116 | 163900 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231116 | 163800 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231116 | 163700 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231116 | 163600 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231116 | 163500 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231116 | 163400 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231116 | 163300 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231116 | 163200 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231116 | 163100 | 963117865 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231116 | 163000 | 963117865 | 2050 | 2050 | 2050 | 2050 | 6813 |
| 142 | 20231116 | 162900 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231116 | 162800 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231116 | 162700 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231116 | 162600 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231116 | 162500 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231116 | 162400 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231116 | 162300 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231116 | 162200 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231116 | 162100 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231116 | 162000 | 949151215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231116 | 161900 | 949151215 | 2050 | 2050 | 2050 | 2050 | 269 |
| 153 | 20231116 | 161800 | 948599765 | 2050 | 2045 | 2050 | 2045 | 2502 |
| 154 | 20231116 | 161700 | 943483170 | 2050 | 2050 | 2050 | 2050 | 1 |
| 155 | 20231116 | 161600 | 943481120 | 2045 | 2045 | 2050 | 2045 | 121 |
| 156 | 20231116 | 161500 | 943233325 | 2050 | 2050 | 2050 | 2050 | 487 |
| 157 | 20231116 | 161400 | 942234975 | 2050 | 2050 | 2050 | 2050 | 103 |
| 158 | 20231116 | 161300 | 942023825 | 2050 | 2050 | 2050 | 2050 | 188 |
| 159 | 20231116 | 161200 | 941638425 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20231116 | 161100 | 941638425 | 2055 | 2055 | 2055 | 2055 | 114 |
| 161 | 20231116 | 161000 | 941404155 | 2055 | 2050 | 2055 | 2050 | 49 |
| 162 | 20231116 | 160900 | 941303700 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20231116 | 160800 | 941303700 | 2055 | 2050 | 2055 | 2050 | 3 |
| 164 | 20231116 | 160700 | 941297540 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20231116 | 160600 | 941297540 | 2055 | 2050 | 2055 | 2050 | 2570 |
| 166 | 20231116 | 160500 | 936028560 | 2050 | 2050 | 2055 | 2050 | 1645 |
| 167 | 20231116 | 160400 | 932656305 | 2055 | 2055 | 2055 | 2055 | 111 |
| 168 | 20231116 | 160300 | 932428200 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20231116 | 160200 | 932428200 | 2055 | 2055 | 2055 | 2055 | 3 |
| 170 | 20231116 | 160100 | 932422035 | 2050 | 2050 | 2050 | 2050 | 100 |
| 171 | 20231116 | 160000 | 932217035 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20231116 | 155900 | 932217035 | 2055 | 2050 | 2055 | 2050 | 123 |
| 173 | 20231116 | 155800 | 931964295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20231116 | 155700 | 931964295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20231116 | 155600 | 931964295 | 2055 | 2055 | 2055 | 2055 | 112 |
| 176 | 20231116 | 155500 | 931734135 | 2055 | 2055 | 2055 | 2055 | 12 |
| 177 | 20231116 | 155400 | 931709475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20231116 | 155300 | 931709475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20231116 | 155200 | 931709475 | 2055 | 2050 | 2055 | 2050 | 2503 |
| 180 | 20231116 | 155100 | 926578310 | 2050 | 2055 | 2055 | 2050 | 102 |
| 181 | 20231116 | 155000 | 926369205 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 182 | 20231116 | 154900 | 924319205 | 2055 | 2055 | 2055 | 2055 | 25 |
| 183 | 20231116 | 154800 | 924267830 | 2055 | 2055 | 2055 | 2055 | 113 |
| 184 | 20231116 | 154700 | 924035615 | 2050 | 2055 | 2055 | 2050 | 3121 |
| 185 | 20231116 | 154600 | 917622065 | 2050 | 2055 | 2055 | 2050 | 85 |
| 186 | 20231116 | 154500 | 917447460 | 2055 | 2055 | 2055 | 2055 | 50 |
| 187 | 20231116 | 154400 | 917344710 | 2055 | 2055 | 2055 | 2055 | 101 |
| 188 | 20231116 | 154300 | 917137155 | 2050 | 2050 | 2050 | 2050 | 6 |
| 189 | 20231116 | 154200 | 917124855 | 2055 | 2055 | 2055 | 2055 | 114 |
| 190 | 20231116 | 154100 | 916890585 | 2050 | 2050 | 2050 | 2050 | 25 |
| 191 | 20231116 | 154000 | 916839335 | 2050 | 2050 | 2050 | 2050 | 1 |
| 192 | 20231116 | 153900 | 916837285 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231116 | 153800 | 916837285 | 2050 | 2050 | 2055 | 2050 | 90 |
| 194 | 20231116 | 153700 | 916652685 | 2055 | 2055 | 2055 | 2055 | 601 |
| 195 | 20231116 | 153600 | 915417630 | 2055 | 2055 | 2055 | 2055 | 1 |
| 196 | 20231116 | 153500 | 915415575 | 2055 | 2055 | 2055 | 2055 | 700 |
| 197 | 20231116 | 153400 | 913977075 | 2060 | 2055 | 2060 | 2055 | 9828 |
| 198 | 20231116 | 153300 | 893765675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20231116 | 153200 | 893765675 | 2055 | 2055 | 2055 | 2055 | 48 |
| 200 | 20231116 | 153100 | 893667035 | 2055 | 2055 | 2055 | 2055 | 2 |
| 201 | 20231116 | 153000 | 893662925 | 2050 | 2050 | 2050 | 2050 | 100 |
| 202 | 20231116 | 152900 | 893457925 | 2055 | 2055 | 2055 | 2055 | 178 |
| 203 | 20231116 | 152800 | 893092135 | 2055 | 2055 | 2055 | 2055 | 7 |
| 204 | 20231116 | 152700 | 893077750 | 2055 | 2055 | 2055 | 2055 | 1002 |
| 205 | 20231116 | 152600 | 891018640 | 2055 | 2055 | 2055 | 2055 | 159 |
| 206 | 20231116 | 152500 | 890691895 | 2055 | 2055 | 2055 | 2055 | 103 |
| 207 | 20231116 | 152400 | 890480230 | 2055 | 2055 | 2055 | 2050 | 828 |
| 208 | 20231116 | 152300 | 888778695 | 2055 | 2055 | 2055 | 2050 | 1602 |
| 209 | 20231116 | 152200 | 885494085 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20231116 | 152100 | 885494085 | 2055 | 2050 | 2055 | 2050 | 2710 |
| 211 | 20231116 | 152000 | 879928535 | 2050 | 2050 | 2055 | 2050 | 288 |
| 212 | 20231116 | 151900 | 879337650 | 2050 | 2050 | 2050 | 2050 | 100 |
| 213 | 20231116 | 151800 | 879132650 | 2055 | 2055 | 2055 | 2055 | 1150 |
| 214 | 20231116 | 151700 | 876769400 | 2055 | 2055 | 2055 | 2055 | 1118 |
| 215 | 20231116 | 151600 | 874471910 | 2055 | 2055 | 2055 | 2050 | 1119 |
| 216 | 20231116 | 151500 | 872172865 | 2055 | 2055 | 2055 | 2055 | 165 |
| 217 | 20231116 | 151400 | 871833790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20231116 | 151300 | 871833790 | 2055 | 2055 | 2055 | 2050 | 7844 |
| 219 | 20231116 | 151200 | 855719370 | 2055 | 2055 | 2060 | 2055 | 2380 |
| 220 | 20231116 | 151100 | 850826655 | 2055 | 2060 | 2060 | 2055 | 1796 |
| 221 | 20231116 | 151000 | 847135320 | 2060 | 2060 | 2060 | 2055 | 740 |
| 222 | 20231116 | 150900 | 845614335 | 2055 | 2055 | 2055 | 2050 | 22584 |
| 223 | 20231116 | 150800 | 799209980 | 2055 | 2055 | 2055 | 2055 | 1 |
| 224 | 20231116 | 150700 | 799207925 | 2055 | 2050 | 2055 | 2050 | 110 |
| 225 | 20231116 | 150600 | 798981880 | 2050 | 2055 | 2055 | 2050 | 109 |
| 226 | 20231116 | 150500 | 798758425 | 2050 | 2055 | 2055 | 2050 | 53 |
| 227 | 20231116 | 150400 | 798649525 | 2050 | 2050 | 2055 | 2050 | 483 |
| 228 | 20231116 | 150300 | 797657160 | 2055 | 2050 | 2055 | 2050 | 23 |
| 229 | 20231116 | 150200 | 797610005 | 2050 | 2055 | 2055 | 2050 | 37 |
| 230 | 20231116 | 150100 | 797534120 | 2050 | 2055 | 2055 | 2050 | 253 |
| 231 | 20231116 | 150000 | 797015205 | 2055 | 2055 | 2055 | 2055 | 1755 |
| 232 | 20231116 | 145900 | 793408680 | 2055 | 2055 | 2055 | 2055 | 174 |
| 233 | 20231116 | 145800 | 793051110 | 2055 | 2055 | 2055 | 2055 | 200 |
| 234 | 20231116 | 145700 | 792640110 | 2055 | 2055 | 2055 | 2055 | 20 |
| 235 | 20231116 | 145600 | 792599010 | 2055 | 2055 | 2055 | 2055 | 97 |
| 236 | 20231116 | 145500 | 792399675 | 2050 | 2055 | 2055 | 2050 | 349 |
| 237 | 20231116 | 145400 | 791684200 | 2055 | 2055 | 2055 | 2055 | 1025 |
| 238 | 20231116 | 145300 | 789577825 | 2055 | 2055 | 2055 | 2055 | 5150 |
| 239 | 20231116 | 145200 | 778994575 | 2055 | 2055 | 2055 | 2055 | 601 |
| 240 | 20231116 | 145100 | 777759520 | 2050 | 2050 | 2050 | 2050 | 3 |
| 241 | 20231116 | 145000 | 777753370 | 2050 | 2050 | 2050 | 2050 | 5 |
| 242 | 20231116 | 144900 | 777743120 | 2055 | 2050 | 2055 | 2050 | 551 |
| 243 | 20231116 | 144800 | 776612065 | 2050 | 2050 | 2050 | 2050 | 12 |
| 244 | 20231116 | 144700 | 776587465 | 2055 | 2050 | 2055 | 2050 | 2447 |
| 245 | 20231116 | 144600 | 771571105 | 2045 | 2050 | 2050 | 2045 | 27151 |
| 246 | 20231116 | 144500 | 715911805 | 2050 | 2045 | 2050 | 2045 | 106 |
| 247 | 20231116 | 144400 | 715695005 | 2045 | 2045 | 2045 | 2045 | 5000 |
| 248 | 20231116 | 144300 | 705470005 | 2050 | 2050 | 2050 | 2045 | 1116 |
| 249 | 20231116 | 144200 | 703187155 | 2050 | 2050 | 2050 | 2050 | 30 |
| 250 | 20231116 | 144100 | 703125655 | 2050 | 2050 | 2050 | 2050 | 408 |
| 251 | 20231116 | 144000 | 702289255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20231116 | 143900 | 702289255 | 2050 | 2050 | 2050 | 2050 | 159 |
| 253 | 20231116 | 143800 | 701963305 | 2045 | 2050 | 2050 | 2045 | 1502 |
| 254 | 20231116 | 143700 | 698891705 | 2045 | 2050 | 2050 | 2045 | 946 |
| 255 | 20231116 | 143600 | 696957130 | 2050 | 2050 | 2050 | 2045 | 712 |
| 256 | 20231116 | 143500 | 695501045 | 2045 | 2045 | 2050 | 2045 | 762 |
| 257 | 20231116 | 143400 | 693942150 | 2045 | 2050 | 2050 | 2045 | 1324 |
| 258 | 20231116 | 143300 | 691228000 | 2050 | 2045 | 2050 | 2045 | 955 |
| 259 | 20231116 | 143200 | 689275015 | 2050 | 2045 | 2050 | 2045 | 1141 |
| 260 | 20231116 | 143100 | 686941250 | 2045 | 2045 | 2045 | 2045 | 5000 |
| 261 | 20231116 | 143000 | 676716250 | 2045 | 2045 | 2045 | 2045 | 3 |
| 262 | 20231116 | 142900 | 676710115 | 2045 | 2045 | 2045 | 2045 | 1 |
| 263 | 20231116 | 142800 | 676708070 | 2040 | 2040 | 2040 | 2040 | 48 |
| 264 | 20231116 | 142700 | 676610150 | 2045 | 2045 | 2045 | 2045 | 122 |
| 265 | 20231116 | 142600 | 676360660 | 2040 | 2040 | 2040 | 2040 | 509 |
| 266 | 20231116 | 142500 | 675322300 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20231116 | 142400 | 675322300 | 2045 | 2045 | 2045 | 2045 | 282 |
| 268 | 20231116 | 142300 | 674745610 | 2040 | 2040 | 2040 | 2040 | 299 |
| 269 | 20231116 | 142200 | 674135650 | 2045 | 2045 | 2045 | 2045 | 10 |
| 270 | 20231116 | 142100 | 674115200 | 2045 | 2045 | 2045 | 2045 | 188 |
| 271 | 20231116 | 142000 | 673730740 | 2040 | 2040 | 2040 | 2040 | 1 |
| 272 | 20231116 | 141900 | 673728700 | 2040 | 2040 | 2040 | 2040 | 1999 |
| 273 | 20231116 | 141800 | 669650740 | 2040 | 2040 | 2040 | 2040 | 100 |
| 274 | 20231116 | 141700 | 669446740 | 2045 | 2045 | 2045 | 2045 | 2 |
| 275 | 20231116 | 141600 | 669442650 | 2040 | 2040 | 2040 | 2040 | 500 |
| 276 | 20231116 | 141500 | 668422650 | 2040 | 2040 | 2040 | 2035 | 1997 |
| 277 | 20231116 | 141400 | 664349740 | 2040 | 2040 | 2040 | 2040 | 1010 |
| 278 | 20231116 | 141300 | 662289340 | 2040 | 2040 | 2040 | 2040 | 0 |
| 279 | 20231116 | 141200 | 662289340 | 2040 | 2040 | 2040 | 2040 | 765 |
| 280 | 20231116 | 141100 | 660728740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 281 | 20231116 | 141000 | 660728740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 282 | 20231116 | 140900 | 660728740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 283 | 20231116 | 140800 | 660728740 | 2045 | 2045 | 2045 | 2045 | 250 |
| 284 | 20231116 | 140700 | 660217490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 285 | 20231116 | 140600 | 660217490 | 2045 | 2045 | 2045 | 2045 | 77 |
| 286 | 20231116 | 140500 | 660060025 | 2035 | 2040 | 2040 | 2035 | 4995 |
| 287 | 20231116 | 140400 | 649870275 | 2040 | 2040 | 2040 | 2040 | 2 |
| 288 | 20231116 | 140300 | 649866195 | 2040 | 2040 | 2040 | 2040 | 0 |
| 289 | 20231116 | 140200 | 649866195 | 2040 | 2040 | 2040 | 2040 | 125 |
| 290 | 20231116 | 140100 | 649611195 | 2040 | 2040 | 2040 | 2040 | 1 |
| 291 | 20231116 | 140000 | 649609155 | 2045 | 2045 | 2045 | 2045 | 1006 |
| 292 | 20231116 | 135900 | 647551885 | 2045 | 2040 | 2045 | 2040 | 508 |
| 293 | 20231116 | 135800 | 646514015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 294 | 20231116 | 135700 | 646514015 | 2040 | 2040 | 2040 | 2040 | 10 |
| 295 | 20231116 | 135600 | 646493615 | 2045 | 2045 | 2045 | 2045 | 5090 |
| 296 | 20231116 | 135500 | 636084565 | 2040 | 2040 | 2040 | 2040 | 571 |
| 297 | 20231116 | 135400 | 634919725 | 2040 | 2045 | 2045 | 2040 | 1426 |
| 298 | 20231116 | 135300 | 632010680 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20231116 | 135200 | 632010680 | 2040 | 2040 | 2040 | 2040 | 555 |
| 300 | 20231116 | 135100 | 630878480 | 2045 | 2045 | 2045 | 2045 | 1 |
| 301 | 20231116 | 135000 | 630876435 | 2040 | 2040 | 2045 | 2040 | 3161 |
| 302 | 20231116 | 134900 | 624427245 | 2040 | 2040 | 2040 | 2040 | 0 |
| 303 | 20231116 | 134800 | 624427245 | 2040 | 2040 | 2040 | 2040 | 2376 |
| 304 | 20231116 | 134700 | 619580205 | 2040 | 2040 | 2040 | 2040 | 0 |
| 305 | 20231116 | 134600 | 619580205 | 2040 | 2040 | 2040 | 2040 | 1 |
| 306 | 20231116 | 134500 | 619578165 | 2040 | 2040 | 2040 | 2030 | 3778 |
| 307 | 20231116 | 134400 | 611902915 | 2030 | 2040 | 2040 | 2030 | 2561 |
| 308 | 20231116 | 134300 | 606696635 | 2040 | 2035 | 2040 | 2035 | 2001 |
| 309 | 20231116 | 134200 | 602624595 | 2035 | 2035 | 2035 | 2035 | 340 |
| 310 | 20231116 | 134100 | 601932695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20231116 | 134000 | 601932695 | 2035 | 2035 | 2040 | 2035 | 2500 |
| 312 | 20231116 | 133900 | 596842695 | 2040 | 2040 | 2040 | 2040 | 360 |
| 313 | 20231116 | 133800 | 596108295 | 2045 | 2045 | 2045 | 2045 | 1 |
| 314 | 20231116 | 133700 | 596106250 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20231116 | 133600 | 596106250 | 2040 | 2040 | 2040 | 2040 | 1400 |
| 316 | 20231116 | 133500 | 593250250 | 2045 | 2045 | 2045 | 2045 | 0 |
| 317 | 20231116 | 133400 | 593250250 | 2045 | 2045 | 2045 | 2045 | 0 |
| 318 | 20231116 | 133300 | 593250250 | 2045 | 2045 | 2045 | 2045 | 121 |
| 319 | 20231116 | 133200 | 593002805 | 2045 | 2045 | 2045 | 2045 | 6 |
| 320 | 20231116 | 133100 | 592990535 | 2045 | 2045 | 2045 | 2045 | 385 |
| 321 | 20231116 | 133000 | 592203210 | 2040 | 2040 | 2040 | 2040 | 4330 |
| 322 | 20231116 | 132900 | 583370010 | 2040 | 2040 | 2040 | 2040 | 115 |
| 323 | 20231116 | 132800 | 583135410 | 2040 | 2040 | 2040 | 2040 | 10 |
| 324 | 20231116 | 132700 | 583115010 | 2040 | 2040 | 2040 | 2040 | 50 |
| 325 | 20231116 | 132600 | 583013010 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20231116 | 132500 | 583013010 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 327 | 20231116 | 132400 | 578943010 | 2035 | 2035 | 2035 | 2035 | 0 |
| 328 | 20231116 | 132300 | 578943010 | 2035 | 2040 | 2040 | 2035 | 1606 |
| 329 | 20231116 | 132200 | 575674770 | 2040 | 2040 | 2040 | 2040 | 5 |
| 330 | 20231116 | 132100 | 575664570 | 2040 | 2040 | 2040 | 2040 | 97 |
| 331 | 20231116 | 132000 | 575466690 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20231116 | 131900 | 575466690 | 2040 | 2040 | 2040 | 2040 | 1 |
| 333 | 20231116 | 131800 | 575464650 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 334 | 20231116 | 131700 | 571394650 | 2040 | 2040 | 2040 | 2040 | 1 |
| 335 | 20231116 | 131600 | 571392610 | 2040 | 2040 | 2040 | 2040 | 97 |
| 336 | 20231116 | 131500 | 571194730 | 2040 | 2040 | 2040 | 2040 | 15 |
| 337 | 20231116 | 131400 | 571164130 | 2040 | 2040 | 2040 | 2040 | 70 |
| 338 | 20231116 | 131300 | 571021330 | 2040 | 2040 | 2040 | 2040 | 112 |
| 339 | 20231116 | 131200 | 570792850 | 2035 | 2035 | 2035 | 2035 | 22 |
| 340 | 20231116 | 131100 | 570748080 | 2040 | 2040 | 2040 | 2040 | 30 |
| 341 | 20231116 | 131000 | 570686880 | 2040 | 2040 | 2040 | 2040 | 0 |
| 342 | 20231116 | 130900 | 570686880 | 2040 | 2040 | 2040 | 2040 | 0 |
| 343 | 20231116 | 130800 | 570686880 | 2040 | 2040 | 2040 | 2040 | 200 |
| 344 | 20231116 | 130700 | 570278880 | 2035 | 2035 | 2040 | 2030 | 2350 |
| 345 | 20231116 | 130600 | 565496370 | 2040 | 2040 | 2040 | 2040 | 0 |
| 346 | 20231116 | 130500 | 565496370 | 2040 | 2040 | 2040 | 2040 | 1 |
| 347 | 20231116 | 130400 | 565494330 | 2030 | 2035 | 2035 | 2030 | 4079 |
| 348 | 20231116 | 130300 | 557213660 | 2040 | 2040 | 2040 | 2040 | 0 |
| 349 | 20231116 | 130200 | 557213660 | 2040 | 2040 | 2040 | 2040 | 0 |
| 350 | 20231116 | 130100 | 557213660 | 2040 | 2040 | 2040 | 2040 | 501 |
| 351 | 20231116 | 130000 | 556191620 | 2040 | 2035 | 2040 | 2030 | 7108 |
| 352 | 20231116 | 125900 | 541752700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20231116 | 125800 | 541752700 | 2035 | 2040 | 2040 | 2035 | 1001 |
| 354 | 20231116 | 125700 | 539715660 | 2035 | 2035 | 2035 | 2035 | 50 |
| 355 | 20231116 | 125600 | 539613910 | 2035 | 2035 | 2035 | 2035 | 125 |
| 356 | 20231116 | 125500 | 539359535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 357 | 20231116 | 125400 | 539359535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20231116 | 125300 | 539359535 | 2035 | 2035 | 2035 | 2035 | 220 |
| 359 | 20231116 | 125200 | 538911835 | 2040 | 2040 | 2040 | 2040 | 10 |
| 360 | 20231116 | 125100 | 538891435 | 2040 | 2040 | 2040 | 2040 | 31 |
| 361 | 20231116 | 125000 | 538828195 | 2040 | 2040 | 2040 | 2040 | 30 |
| 362 | 20231116 | 124900 | 538766995 | 2040 | 2040 | 2040 | 2040 | 1 |
| 363 | 20231116 | 124800 | 538764955 | 2035 | 2040 | 2040 | 2035 | 3661 |
| 364 | 20231116 | 124700 | 531314705 | 2040 | 2040 | 2040 | 2040 | 6600 |
| 365 | 20231116 | 124600 | 517850705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 366 | 20231116 | 124500 | 517850705 | 2040 | 2040 | 2040 | 2040 | 3 |
| 367 | 20231116 | 124400 | 517844585 | 2040 | 2040 | 2040 | 2040 | 2871 |
| 368 | 20231116 | 124300 | 511987745 | 2040 | 2040 | 2040 | 2040 | 3081 |
| 369 | 20231116 | 124200 | 505702505 | 2040 | 2040 | 2040 | 2040 | 397 |
| 370 | 20231116 | 124100 | 504892625 | 2045 | 2045 | 2045 | 2045 | 0 |
| 371 | 20231116 | 124000 | 504892625 | 2045 | 2045 | 2045 | 2045 | 0 |
| 372 | 20231116 | 123900 | 504892625 | 2045 | 2045 | 2045 | 2045 | 5 |
| 373 | 20231116 | 123800 | 504882400 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20231116 | 123700 | 504882400 | 2045 | 2045 | 2045 | 2045 | 124 |
| 375 | 20231116 | 123600 | 504628820 | 2040 | 2040 | 2040 | 2040 | 3100 |
| 376 | 20231116 | 123500 | 498304820 | 2045 | 2045 | 2045 | 2045 | 2026 |
| 377 | 20231116 | 123400 | 494161650 | 2045 | 2045 | 2045 | 2045 | 595 |
| 378 | 20231116 | 123300 | 492944875 | 2045 | 2050 | 2050 | 2045 | 1028 |
| 379 | 20231116 | 123200 | 490842365 | 2050 | 2050 | 2050 | 2045 | 390 |
| 380 | 20231116 | 123100 | 490044745 | 2050 | 2050 | 2050 | 2045 | 1237 |
| 381 | 20231116 | 123000 | 487515070 | 2050 | 2050 | 2050 | 2050 | 2 |
| 382 | 20231116 | 122900 | 487510970 | 2045 | 2045 | 2045 | 2045 | 12 |
| 383 | 20231116 | 122800 | 487486430 | 2050 | 2050 | 2050 | 2050 | 0 |
| 384 | 20231116 | 122700 | 487486430 | 2050 | 2050 | 2050 | 2050 | 48 |
| 385 | 20231116 | 122600 | 487388030 | 2050 | 2050 | 2050 | 2050 | 482 |
| 386 | 20231116 | 122500 | 486399930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 387 | 20231116 | 122400 | 486399930 | 2050 | 2050 | 2050 | 2050 | 88 |
| 388 | 20231116 | 122300 | 486219530 | 2045 | 2050 | 2050 | 2045 | 15 |
| 389 | 20231116 | 122200 | 486188785 | 2045 | 2045 | 2045 | 2045 | 23 |
| 390 | 20231116 | 122100 | 486141750 | 2050 | 2050 | 2050 | 2050 | 0 |
| 391 | 20231116 | 122000 | 486141750 | 2050 | 2045 | 2050 | 2045 | 1956 |
| 392 | 20231116 | 121900 | 482141715 | 2045 | 2045 | 2045 | 2045 | 1 |
| 393 | 20231116 | 121800 | 482139670 | 2045 | 2045 | 2045 | 2045 | 1334 |
| 394 | 20231116 | 121700 | 479411640 | 2050 | 2050 | 2050 | 2050 | 1 |
| 395 | 20231116 | 121600 | 479409590 | 2045 | 2050 | 2050 | 2045 | 6 |
| 396 | 20231116 | 121500 | 479397295 | 2045 | 2050 | 2050 | 2045 | 893 |
| 397 | 20231116 | 121400 | 477571090 | 2050 | 2045 | 2050 | 2045 | 92 |
| 398 | 20231116 | 121300 | 477382940 | 2050 | 2050 | 2050 | 2050 | 0 |
| 399 | 20231116 | 121200 | 477382940 | 2050 | 2045 | 2050 | 2045 | 207 |
| 400 | 20231116 | 121100 | 476959605 | 2045 | 2050 | 2050 | 2045 | 200 |
| 401 | 20231116 | 121000 | 476550105 | 2050 | 2045 | 2050 | 2045 | 406 |
| 402 | 20231116 | 120900 | 475719805 | 2045 | 2040 | 2045 | 2040 | 4739 |
| 403 | 20231116 | 120800 | 466028600 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20231116 | 120700 | 466028600 | 2040 | 2040 | 2040 | 2040 | 1 |
| 405 | 20231116 | 120600 | 466026560 | 2045 | 2045 | 2045 | 2045 | 454 |
| 406 | 20231116 | 120500 | 465098130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 407 | 20231116 | 120400 | 465098130 | 2045 | 2045 | 2045 | 2045 | 0 |
| 408 | 20231116 | 120300 | 465098130 | 2045 | 2045 | 2045 | 2045 | 1 |
| 409 | 20231116 | 120200 | 465096085 | 2045 | 2045 | 2045 | 2045 | 606 |
| 410 | 20231116 | 120100 | 463856815 | 2045 | 2045 | 2045 | 2045 | 500 |
| 411 | 20231116 | 120000 | 462834315 | 2045 | 2045 | 2045 | 2045 | 0 |
| 412 | 20231116 | 115900 | 462834315 | 2045 | 2045 | 2045 | 2045 | 51 |
| 413 | 20231116 | 115800 | 462730020 | 2040 | 2040 | 2045 | 2040 | 2550 |
| 414 | 20231116 | 115700 | 457527520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 415 | 20231116 | 115600 | 457527520 | 2040 | 2040 | 2040 | 2040 | 101 |
| 416 | 20231116 | 115500 | 457321480 | 2035 | 2040 | 2040 | 2035 | 28 |
| 417 | 20231116 | 115400 | 457264470 | 2040 | 2040 | 2040 | 2040 | 0 |
| 418 | 20231116 | 115300 | 457264470 | 2040 | 2040 | 2040 | 2040 | 20 |
| 419 | 20231116 | 115200 | 457223670 | 2040 | 2040 | 2040 | 2040 | 6 |
| 420 | 20231116 | 115100 | 457211430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 421 | 20231116 | 115000 | 457211430 | 2040 | 2040 | 2040 | 2040 | 4790 |
| 422 | 20231116 | 114900 | 447439830 | 2040 | 2035 | 2040 | 2035 | 785 |
| 423 | 20231116 | 114800 | 445842350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 424 | 20231116 | 114700 | 445842350 | 2035 | 2035 | 2035 | 2035 | 2600 |
| 425 | 20231116 | 114600 | 440551350 | 2035 | 2035 | 2035 | 2035 | 3732 |
| 426 | 20231116 | 114500 | 432956730 | 2035 | 2035 | 2035 | 2035 | 151 |
| 427 | 20231116 | 114400 | 432649445 | 2035 | 2035 | 2035 | 2035 | 0 |
| 428 | 20231116 | 114300 | 432649445 | 2035 | 2035 | 2035 | 2035 | 4716 |
| 429 | 20231116 | 114200 | 423052385 | 2035 | 2035 | 2035 | 2035 | 0 |
| 430 | 20231116 | 114100 | 423052385 | 2035 | 2035 | 2035 | 2035 | 0 |
| 431 | 20231116 | 114000 | 423052385 | 2035 | 2030 | 2035 | 2030 | 1001 |
| 432 | 20231116 | 113900 | 421020350 | 2035 | 2035 | 2035 | 2035 | 100 |
| 433 | 20231116 | 113800 | 420816850 | 2035 | 2035 | 2035 | 2035 | 0 |
| 434 | 20231116 | 113700 | 420816850 | 2035 | 2030 | 2035 | 2030 | 670 |
| 435 | 20231116 | 113600 | 419456745 | 2035 | 2035 | 2035 | 2035 | 1 |
| 436 | 20231116 | 113500 | 419454710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 437 | 20231116 | 113400 | 419454710 | 2030 | 2030 | 2030 | 2030 | 214 |
| 438 | 20231116 | 113300 | 419020290 | 2030 | 2030 | 2030 | 2030 | 222 |
| 439 | 20231116 | 113200 | 418569630 | 2035 | 2035 | 2035 | 2035 | 77 |
| 440 | 20231116 | 113100 | 418412935 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20231116 | 113000 | 418412935 | 2035 | 2030 | 2035 | 2030 | 3501 |
| 442 | 20231116 | 112900 | 411305900 | 2035 | 2035 | 2035 | 2035 | 111 |
| 443 | 20231116 | 112800 | 411080015 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20231116 | 112700 | 411080015 | 2035 | 2035 | 2035 | 2035 | 51 |
| 445 | 20231116 | 112600 | 410976230 | 2035 | 2035 | 2035 | 2035 | 241 |
| 446 | 20231116 | 112500 | 410485795 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20231116 | 112400 | 410485795 | 2030 | 2030 | 2030 | 2030 | 5006 |
| 448 | 20231116 | 112300 | 400323615 | 2030 | 2030 | 2030 | 2030 | 509 |
| 449 | 20231116 | 112200 | 399290345 | 2030 | 2035 | 2035 | 2030 | 1004 |
| 450 | 20231116 | 112100 | 397252220 | 2035 | 2035 | 2035 | 2035 | 6226 |
| 451 | 20231116 | 112000 | 384582310 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20231116 | 111900 | 384582310 | 2030 | 2035 | 2035 | 2030 | 1635 |
| 453 | 20231116 | 111800 | 381263255 | 2030 | 2035 | 2035 | 2030 | 38 |
| 454 | 20231116 | 111700 | 381186065 | 2035 | 2030 | 2035 | 2030 | 1050 |
| 455 | 20231116 | 111600 | 379054315 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 456 | 20231116 | 111500 | 373979315 | 2035 | 2035 | 2035 | 2035 | 2 |
| 457 | 20231116 | 111400 | 373975245 | 2030 | 2030 | 2030 | 2030 | 500 |
| 458 | 20231116 | 111300 | 372960245 | 2030 | 2030 | 2035 | 2030 | 1263 |
| 459 | 20231116 | 111200 | 370396345 | 2030 | 2035 | 2035 | 2030 | 1220 |
| 460 | 20231116 | 111100 | 367919625 | 2035 | 2035 | 2035 | 2035 | 21 |
| 461 | 20231116 | 111000 | 367876890 | 2030 | 2030 | 2030 | 2030 | 62 |
| 462 | 20231116 | 110900 | 367751030 | 2030 | 2035 | 2035 | 2030 | 497 |
| 463 | 20231116 | 110800 | 366742090 | 2035 | 2035 | 2035 | 2035 | 0 |
| 464 | 20231116 | 110700 | 366742090 | 2035 | 2035 | 2035 | 2030 | 3002 |
| 465 | 20231116 | 110600 | 360648020 | 2030 | 2035 | 2035 | 2030 | 5101 |
| 466 | 20231116 | 110500 | 350292985 | 2035 | 2030 | 2035 | 2030 | 792 |
| 467 | 20231116 | 110400 | 348682765 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20231116 | 110300 | 348682765 | 2030 | 2035 | 2035 | 2030 | 1359 |
| 469 | 20231116 | 110200 | 345917205 | 2040 | 2040 | 2040 | 2040 | 1 |
| 470 | 20231116 | 110100 | 345915165 | 2035 | 2040 | 2040 | 2035 | 513 |
| 471 | 20231116 | 110000 | 344871200 | 2040 | 2040 | 2040 | 2040 | 0 |
| 472 | 20231116 | 105900 | 344871200 | 2040 | 2040 | 2040 | 2040 | 98 |
| 473 | 20231116 | 105800 | 344671280 | 2040 | 2035 | 2040 | 2035 | 42 |
| 474 | 20231116 | 105700 | 344585805 | 2035 | 2035 | 2035 | 2035 | 500 |
| 475 | 20231116 | 105600 | 343568305 | 2035 | 2035 | 2040 | 2035 | 4756 |
| 476 | 20231116 | 105500 | 333889795 | 2035 | 2035 | 2035 | 2035 | 500 |
| 477 | 20231116 | 105400 | 332872295 | 2035 | 2035 | 2035 | 2035 | 1172 |
| 478 | 20231116 | 105300 | 330487275 | 2035 | 2035 | 2035 | 2035 | 100 |
| 479 | 20231116 | 105200 | 330283775 | 2035 | 2035 | 2035 | 2035 | 3553 |
| 480 | 20231116 | 105100 | 323053420 | 2035 | 2035 | 2035 | 2030 | 1110 |
| 481 | 20231116 | 105000 | 320797580 | 2030 | 2030 | 2030 | 2030 | 200 |
| 482 | 20231116 | 104900 | 320391580 | 2035 | 2035 | 2035 | 2035 | 1588 |
| 483 | 20231116 | 104800 | 317160000 | 2035 | 2040 | 2040 | 2035 | 3420 |
| 484 | 20231116 | 104700 | 310200250 | 2040 | 2040 | 2040 | 2040 | 26 |
| 485 | 20231116 | 104600 | 310147210 | 2040 | 2040 | 2040 | 2040 | 160 |
| 486 | 20231116 | 104500 | 309820810 | 2040 | 2040 | 2040 | 2040 | 28 |
| 487 | 20231116 | 104400 | 309763690 | 2040 | 2045 | 2045 | 2040 | 569 |
| 488 | 20231116 | 104300 | 308600960 | 2040 | 2035 | 2040 | 2035 | 653 |
| 489 | 20231116 | 104200 | 307270235 | 2035 | 2035 | 2035 | 2035 | 12 |
| 490 | 20231116 | 104100 | 307245815 | 2045 | 2030 | 2045 | 2030 | 1488 |
| 491 | 20231116 | 104000 | 304225100 | 2030 | 2040 | 2040 | 2030 | 12500 |
| 492 | 20231116 | 103900 | 278765100 | 2040 | 2040 | 2040 | 2040 | 11 |
| 493 | 20231116 | 103800 | 278742660 | 2040 | 2030 | 2040 | 2030 | 911 |
| 494 | 20231116 | 103700 | 276893320 | 2030 | 2030 | 2030 | 2030 | 113 |
| 495 | 20231116 | 103600 | 276663930 | 2030 | 2030 | 2030 | 2030 | 758 |
| 496 | 20231116 | 103500 | 275125190 | 2035 | 2040 | 2040 | 2035 | 880 |
| 497 | 20231116 | 103400 | 273334375 | 2040 | 2040 | 2040 | 2035 | 3077 |
| 498 | 20231116 | 103300 | 267072045 | 2040 | 2045 | 2045 | 2040 | 4009 |
| 499 | 20231116 | 103200 | 258893675 | 2045 | 2045 | 2045 | 2045 | 22 |
| 500 | 20231116 | 103100 | 258848685 | 2040 | 2040 | 2045 | 2040 | 3090 |
| 501 | 20231116 | 103000 | 252545080 | 2045 | 2045 | 2045 | 2040 | 4872 |
| 502 | 20231116 | 102900 | 242586090 | 2040 | 2045 | 2045 | 2040 | 2453 |
| 503 | 20231116 | 102800 | 237572175 | 2050 | 2045 | 2050 | 2045 | 2549 |
| 504 | 20231116 | 102700 | 232359465 | 2050 | 2045 | 2050 | 2045 | 102 |
| 505 | 20231116 | 102600 | 232150870 | 2045 | 2045 | 2050 | 2040 | 1940 |
| 506 | 20231116 | 102500 | 228189430 | 2050 | 2045 | 2050 | 2040 | 9348 |
| 507 | 20231116 | 102400 | 209073800 | 2045 | 2040 | 2050 | 2040 | 599 |
| 508 | 20231116 | 102300 | 207848590 | 2050 | 2045 | 2050 | 2040 | 4750 |
| 509 | 20231116 | 102200 | 198133505 | 2045 | 2050 | 2050 | 2045 | 50 |
| 510 | 20231116 | 102100 | 198031225 | 2045 | 2045 | 2050 | 2045 | 3423 |
| 511 | 20231116 | 102000 | 191014230 | 2045 | 2045 | 2050 | 2045 | 915 |
| 512 | 20231116 | 101900 | 189143050 | 2050 | 2050 | 2050 | 2050 | 2005 |
| 513 | 20231116 | 101800 | 185032800 | 2050 | 2050 | 2050 | 2045 | 20 |
| 514 | 20231116 | 101700 | 184991885 | 2050 | 2045 | 2050 | 2040 | 3100 |
| 515 | 20231116 | 101600 | 178654880 | 2045 | 2045 | 2045 | 2045 | 1749 |
| 516 | 20231116 | 101500 | 175078175 | 2045 | 2040 | 2045 | 2040 | 3237 |
| 517 | 20231116 | 101400 | 168474130 | 2040 | 2040 | 2040 | 2040 | 2061 |
| 518 | 20231116 | 101300 | 164269690 | 2040 | 2040 | 2040 | 2040 | 539 |
| 519 | 20231116 | 101200 | 163170130 | 2035 | 2040 | 2040 | 2035 | 57 |
| 520 | 20231116 | 101100 | 163053885 | 2040 | 2040 | 2040 | 2040 | 1980 |
| 521 | 20231116 | 101000 | 159014685 | 2040 | 2035 | 2040 | 2035 | 131 |
| 522 | 20231116 | 100900 | 158748095 | 2035 | 2035 | 2035 | 2030 | 495 |
| 523 | 20231116 | 100800 | 157742290 | 2035 | 2035 | 2035 | 2030 | 186 |
| 524 | 20231116 | 100700 | 157363905 | 2035 | 2035 | 2035 | 2030 | 8771 |
| 525 | 20231116 | 100600 | 139516295 | 2035 | 2025 | 2035 | 2025 | 1206 |
| 526 | 20231116 | 100500 | 137063285 | 2035 | 2025 | 2035 | 2025 | 6479 |
| 527 | 20231116 | 100400 | 123904840 | 2025 | 2025 | 2030 | 2025 | 2529 |
| 528 | 20231116 | 100300 | 118783450 | 2020 | 2020 | 2025 | 2020 | 5670 |
| 529 | 20231116 | 100200 | 107330045 | 2020 | 2025 | 2025 | 2020 | 10839 |
| 530 | 20231116 | 100100 | 85430450 | 2025 | 2020 | 2030 | 2020 | 5221 |
| 531 | 20231116 | 100000 | 74861920 | 2025 | 2035 | 2035 | 2025 | 36699 |