32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 3 | 20240605 | 185100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240605 | 185000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240605 | 184900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240605 | 184800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240605 | 184700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240605 | 184600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240605 | 184500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240605 | 184400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240605 | 184300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240605 | 184200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240605 | 184100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240605 | 184000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240605 | 183900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240605 | 183800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240605 | 183700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240605 | 183600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240605 | 183500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240605 | 183400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240605 | 183300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240605 | 183200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240605 | 183100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240605 | 183000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240605 | 182900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240605 | 182800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240605 | 182700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240605 | 182600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240605 | 182500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240605 | 182400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240605 | 182300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240605 | 182200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 33 | 20240605 | 182100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240605 | 182000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240605 | 181900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240605 | 181800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240605 | 181700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240605 | 181600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240605 | 181500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240605 | 181400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240605 | 181300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240605 | 181200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240605 | 181100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240605 | 181000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240605 | 180900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240605 | 180800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240605 | 180700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240605 | 180600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240605 | 180500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240605 | 180400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240605 | 180300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240605 | 180200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240605 | 180100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240605 | 180000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240605 | 175900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240605 | 175800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240605 | 175700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240605 | 175600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240605 | 175500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240605 | 175400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240605 | 175300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240605 | 175200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 63 | 20240605 | 175100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240605 | 175000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240605 | 174900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240605 | 174800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240605 | 174700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240605 | 174600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240605 | 174500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240605 | 174400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240605 | 174300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240605 | 174200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240605 | 174100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240605 | 174000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240605 | 173900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240605 | 173800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240605 | 173700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240605 | 173600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240605 | 173500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240605 | 173400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240605 | 173300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240605 | 173200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240605 | 173100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240605 | 173000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240605 | 172900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240605 | 172800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240605 | 172700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240605 | 172600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240605 | 172500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240605 | 172400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240605 | 172300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240605 | 172200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 93 | 20240605 | 172100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240605 | 172000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240605 | 171900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240605 | 171800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240605 | 171700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240605 | 171600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240605 | 171500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240605 | 171400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240605 | 171300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240605 | 171200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240605 | 171100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240605 | 171000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240605 | 170900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240605 | 170800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240605 | 170700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240605 | 170600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240605 | 170500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240605 | 170400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240605 | 170300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240605 | 170200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240605 | 170100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240605 | 170000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240605 | 165900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240605 | 165800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240605 | 165700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240605 | 165600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240605 | 165500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240605 | 165400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240605 | 165300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240605 | 165200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 123 | 20240605 | 165100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240605 | 165000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240605 | 164900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240605 | 164800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240605 | 164700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240605 | 164600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240605 | 164500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240605 | 164400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240605 | 164300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240605 | 164200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240605 | 164100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240605 | 164000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240605 | 163900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240605 | 163800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240605 | 163700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240605 | 163600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240605 | 163500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240605 | 163400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240605 | 163300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240605 | 163200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240605 | 163100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240605 | 163000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240605 | 162900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240605 | 162800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240605 | 162700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240605 | 162600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240605 | 162500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240605 | 162400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240605 | 162300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240605 | 162200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 153 | 20240605 | 162100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240605 | 162000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240605 | 161900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240605 | 161800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240605 | 161700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240605 | 161600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240605 | 161500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240605 | 161400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240605 | 161300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240605 | 161200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240605 | 161100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240605 | 161000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240605 | 160900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240605 | 160800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240605 | 160700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240605 | 160600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240605 | 160500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240605 | 160400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240605 | 160300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240605 | 160200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240605 | 160100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240605 | 160000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240605 | 155900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240605 | 155800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240605 | 155700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240605 | 155600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240605 | 155500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240605 | 155400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240605 | 155300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240605 | 155200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 183 | 20240605 | 155100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240605 | 155000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240605 | 154900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240605 | 154800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240605 | 154700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240605 | 154600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240605 | 154500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240605 | 154400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240605 | 154300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240605 | 154200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240605 | 154100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240605 | 154000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240605 | 153900 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240605 | 153800 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240605 | 153700 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240605 | 153600 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240605 | 153500 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240605 | 153400 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240605 | 153300 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240605 | 153200 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240605 | 153100 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240605 | 153000 | 7570909200 | 56500 | 56500 | 56500 | 56500 | 7824 |
| 205 | 20240605 | 152900 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240605 | 152800 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240605 | 152700 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240605 | 152600 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240605 | 152500 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240605 | 152400 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240605 | 152300 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240605 | 152200 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 213 | 20240605 | 152100 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240605 | 152000 | 7128853200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240605 | 151900 | 7128853200 | 56700 | 56500 | 56700 | 56500 | 975 |
| 216 | 20240605 | 151800 | 7073760100 | 56600 | 56600 | 56700 | 56500 | 174 |
| 217 | 20240605 | 151700 | 7063915000 | 56600 | 56500 | 56600 | 56500 | 239 |
| 218 | 20240605 | 151600 | 7050390300 | 56600 | 56500 | 56600 | 56500 | 1253 |
| 219 | 20240605 | 151500 | 6979538200 | 56600 | 56500 | 56600 | 56500 | 389 |
| 220 | 20240605 | 151400 | 6957551800 | 56500 | 56600 | 56600 | 56500 | 428 |
| 221 | 20240605 | 151300 | 6933330800 | 56500 | 56500 | 56600 | 56500 | 101 |
| 222 | 20240605 | 151200 | 6927617600 | 56600 | 56500 | 56600 | 56500 | 676 |
| 223 | 20240605 | 151100 | 6889356600 | 56500 | 56500 | 56600 | 56500 | 1251 |
| 224 | 20240605 | 151000 | 6818602300 | 56500 | 56500 | 56600 | 56500 | 143 |
| 225 | 20240605 | 150900 | 6810518200 | 56500 | 56500 | 56500 | 56500 | 129 |
| 226 | 20240605 | 150800 | 6803229700 | 56500 | 56500 | 56600 | 56500 | 174 |
| 227 | 20240605 | 150700 | 6793398300 | 56500 | 56500 | 56600 | 56500 | 434 |
| 228 | 20240605 | 150600 | 6768871800 | 56500 | 56500 | 56600 | 56500 | 2394 |
| 229 | 20240605 | 150500 | 6633610700 | 56500 | 56500 | 56600 | 56500 | 56 |
| 230 | 20240605 | 150400 | 6630446500 | 56600 | 56500 | 56600 | 56500 | 229 |
| 231 | 20240605 | 150300 | 6617499600 | 56600 | 56600 | 56600 | 56500 | 211 |
| 232 | 20240605 | 150200 | 6605577300 | 56500 | 56500 | 56600 | 56500 | 43 |
| 233 | 20240605 | 150100 | 6603147100 | 56500 | 56600 | 56600 | 56500 | 198 |
| 234 | 20240605 | 150000 | 6591959200 | 56500 | 56500 | 56600 | 56500 | 2365 |
| 235 | 20240605 | 145900 | 6458335800 | 56500 | 56500 | 56600 | 56500 | 444 |
| 236 | 20240605 | 145800 | 6433249100 | 56600 | 56600 | 56600 | 56500 | 112 |
| 237 | 20240605 | 145700 | 6426919100 | 56600 | 56600 | 56600 | 56500 | 226 |
| 238 | 20240605 | 145600 | 6414147200 | 56600 | 56600 | 56600 | 56500 | 166 |
| 239 | 20240605 | 145500 | 6404759300 | 56600 | 56500 | 56600 | 56500 | 5921 |
| 240 | 20240605 | 145400 | 6070221700 | 56600 | 56600 | 56600 | 56500 | 121 |
| 241 | 20240605 | 145300 | 6063382900 | 56600 | 56500 | 56600 | 56500 | 55 |
| 242 | 20240605 | 145200 | 6060271600 | 56500 | 56600 | 56600 | 56500 | 231 |
| 243 | 20240605 | 145100 | 6047204300 | 56600 | 56500 | 56600 | 56500 | 134 |
| 244 | 20240605 | 145000 | 6039630600 | 56600 | 56600 | 56600 | 56500 | 225 |
| 245 | 20240605 | 144900 | 6026896700 | 56600 | 56500 | 56700 | 56500 | 216 |
| 246 | 20240605 | 144800 | 6014671600 | 56600 | 56600 | 56600 | 56500 | 782 |
| 247 | 20240605 | 144700 | 5970411900 | 56600 | 56600 | 56600 | 56500 | 723 |
| 248 | 20240605 | 144600 | 5929498800 | 56500 | 56500 | 56600 | 56500 | 703 |
| 249 | 20240605 | 144500 | 5889779100 | 56600 | 56500 | 56600 | 56500 | 202 |
| 250 | 20240605 | 144400 | 5878352600 | 56500 | 56600 | 56600 | 56500 | 187 |
| 251 | 20240605 | 144300 | 5867776500 | 56600 | 56500 | 56600 | 56500 | 1057 |
| 252 | 20240605 | 144200 | 5808052800 | 56500 | 56600 | 56600 | 56500 | 164 |
| 253 | 20240605 | 144100 | 5798779100 | 56500 | 56600 | 56700 | 56500 | 1933 |
| 254 | 20240605 | 144000 | 5689371600 | 56700 | 56600 | 56700 | 56600 | 160 |
| 255 | 20240605 | 143900 | 5680314000 | 56700 | 56700 | 56700 | 56600 | 23 |
| 256 | 20240605 | 143800 | 5679011600 | 56700 | 56700 | 56700 | 56600 | 105 |
| 257 | 20240605 | 143700 | 5673068200 | 56600 | 56600 | 56700 | 56600 | 65 |
| 258 | 20240605 | 143600 | 5669389000 | 56600 | 56700 | 56700 | 56600 | 275 |
| 259 | 20240605 | 143500 | 5653822800 | 56700 | 56700 | 56700 | 56600 | 127 |
| 260 | 20240605 | 143400 | 5646630200 | 56700 | 56600 | 56700 | 56600 | 93 |
| 261 | 20240605 | 143300 | 5641366200 | 56700 | 56600 | 56700 | 56600 | 79 |
| 262 | 20240605 | 143200 | 5636894100 | 56600 | 56600 | 56600 | 56600 | 43 |
| 263 | 20240605 | 143100 | 5634460300 | 56600 | 56600 | 56700 | 56600 | 98 |
| 264 | 20240605 | 143000 | 5628912700 | 56700 | 56600 | 56700 | 56600 | 74 |
| 265 | 20240605 | 142900 | 5624723000 | 56600 | 56600 | 56700 | 56600 | 483 |
| 266 | 20240605 | 142800 | 5597381100 | 56600 | 56600 | 56700 | 56600 | 78 |
| 267 | 20240605 | 142700 | 5592966000 | 56700 | 56600 | 56700 | 56600 | 91 |
| 268 | 20240605 | 142600 | 5587811000 | 56600 | 56600 | 56700 | 56600 | 62 |
| 269 | 20240605 | 142500 | 5584301700 | 56600 | 56600 | 56600 | 56500 | 848 |
| 270 | 20240605 | 142400 | 5536315200 | 56500 | 56500 | 56600 | 56500 | 252 |
| 271 | 20240605 | 142300 | 5522066600 | 56600 | 56500 | 56600 | 56500 | 188 |
| 272 | 20240605 | 142200 | 5511433200 | 56600 | 56600 | 56600 | 56500 | 227 |
| 273 | 20240605 | 142100 | 5498593200 | 56500 | 56600 | 56600 | 56500 | 3681 |
| 274 | 20240605 | 142000 | 5290256700 | 56700 | 56700 | 56700 | 56600 | 75 |
| 275 | 20240605 | 141900 | 5286010000 | 56700 | 56600 | 56700 | 56600 | 4651 |
| 276 | 20240605 | 141800 | 5022763100 | 56600 | 56700 | 56700 | 56600 | 1398 |
| 277 | 20240605 | 141700 | 4943614900 | 56600 | 56700 | 56700 | 56600 | 103 |
| 278 | 20240605 | 141600 | 4937782600 | 56600 | 56600 | 56700 | 56600 | 95 |
| 279 | 20240605 | 141500 | 4932404800 | 56600 | 56600 | 56700 | 56600 | 20 |
| 280 | 20240605 | 141400 | 4931272700 | 56700 | 56700 | 56700 | 56600 | 112 |
| 281 | 20240605 | 141300 | 4924929100 | 56600 | 56700 | 56800 | 56600 | 404 |
| 282 | 20240605 | 141200 | 4902037600 | 56700 | 56700 | 56700 | 56700 | 275 |
| 283 | 20240605 | 141100 | 4886445100 | 56700 | 56700 | 56800 | 56600 | 805 |
| 284 | 20240605 | 141000 | 4840806000 | 56700 | 56700 | 56800 | 56700 | 656 |
| 285 | 20240605 | 140900 | 4803610600 | 56700 | 56700 | 56800 | 56600 | 791 |
| 286 | 20240605 | 140800 | 4758768700 | 56700 | 56600 | 56700 | 56600 | 95 |
| 287 | 20240605 | 140700 | 4753384800 | 56700 | 56700 | 56700 | 56600 | 212 |
| 288 | 20240605 | 140600 | 4741378700 | 56600 | 56600 | 56700 | 56600 | 27 |
| 289 | 20240605 | 140500 | 4739850400 | 56600 | 56700 | 56700 | 56600 | 85 |
| 290 | 20240605 | 140400 | 4735038900 | 56700 | 56600 | 56700 | 56600 | 194 |
| 291 | 20240605 | 140300 | 4724055300 | 56600 | 56700 | 56700 | 56600 | 395 |
| 292 | 20240605 | 140200 | 4701689000 | 56700 | 56600 | 56700 | 56600 | 621 |
| 293 | 20240605 | 140100 | 4666489100 | 56600 | 56600 | 56700 | 56600 | 17 |
| 294 | 20240605 | 140000 | 4665526000 | 56700 | 56600 | 56700 | 56600 | 328 |
| 295 | 20240605 | 135900 | 4646958600 | 56600 | 56600 | 56700 | 56600 | 196 |
| 296 | 20240605 | 135800 | 4635864800 | 56600 | 56700 | 56700 | 56600 | 129 |
| 297 | 20240605 | 135700 | 4628562800 | 56600 | 56600 | 56700 | 56600 | 99 |
| 298 | 20240605 | 135600 | 4622959200 | 56600 | 56600 | 56700 | 56600 | 15 |
| 299 | 20240605 | 135500 | 4622110000 | 56700 | 56600 | 56700 | 56600 | 793 |
| 300 | 20240605 | 135400 | 4577221300 | 56700 | 56700 | 56700 | 56600 | 4516 |
| 301 | 20240605 | 135300 | 4321165300 | 56800 | 56800 | 56800 | 56700 | 125 |
| 302 | 20240605 | 135200 | 4314077400 | 56800 | 56700 | 56800 | 56700 | 813 |
| 303 | 20240605 | 135100 | 4267965400 | 56700 | 56700 | 56800 | 56700 | 202 |
| 304 | 20240605 | 135000 | 4256511700 | 56700 | 56700 | 56800 | 56700 | 140 |
| 305 | 20240605 | 134900 | 4248572500 | 56700 | 56800 | 56800 | 56700 | 163 |
| 306 | 20240605 | 134800 | 4239328700 | 56800 | 56800 | 56800 | 56700 | 717 |
| 307 | 20240605 | 134700 | 4198670600 | 56700 | 56800 | 56800 | 56700 | 13 |
| 308 | 20240605 | 134600 | 4197933200 | 56700 | 56700 | 56800 | 56700 | 138 |
| 309 | 20240605 | 134500 | 4190107200 | 56700 | 56800 | 56800 | 56700 | 90 |
| 310 | 20240605 | 134400 | 4185001100 | 56700 | 56800 | 56800 | 56700 | 350 |
| 311 | 20240605 | 134300 | 4165129000 | 56700 | 56800 | 56800 | 56700 | 136 |
| 312 | 20240605 | 134200 | 4157415000 | 56800 | 56800 | 56800 | 56700 | 77 |
| 313 | 20240605 | 134100 | 4153047600 | 56800 | 56800 | 56800 | 56700 | 142 |
| 314 | 20240605 | 134000 | 4144993100 | 56700 | 56800 | 56800 | 56700 | 59 |
| 315 | 20240605 | 133900 | 4141647500 | 56700 | 56700 | 56800 | 56700 | 104 |
| 316 | 20240605 | 133800 | 4135750300 | 56700 | 56700 | 56800 | 56700 | 79 |
| 317 | 20240605 | 133700 | 4131270800 | 56700 | 56700 | 56800 | 56700 | 138 |
| 318 | 20240605 | 133600 | 4123444700 | 56700 | 56700 | 56800 | 56700 | 108 |
| 319 | 20240605 | 133500 | 4117320500 | 56700 | 56700 | 56800 | 56700 | 79 |
| 320 | 20240605 | 133400 | 4112840900 | 56700 | 56800 | 56800 | 56700 | 312 |
| 321 | 20240605 | 133300 | 4095150000 | 56800 | 56700 | 56800 | 56700 | 154 |
| 322 | 20240605 | 133200 | 4086415900 | 56700 | 56700 | 56800 | 56700 | 130 |
| 323 | 20240605 | 133100 | 4079044600 | 56700 | 56800 | 56800 | 56700 | 36 |
| 324 | 20240605 | 133000 | 4077001800 | 56700 | 56700 | 56800 | 56700 | 155 |
| 325 | 20240605 | 132900 | 4068211800 | 56800 | 56700 | 56800 | 56700 | 245 |
| 326 | 20240605 | 132800 | 4054320100 | 56800 | 56700 | 56800 | 56700 | 176 |
| 327 | 20240605 | 132700 | 4044340400 | 56700 | 56700 | 56800 | 56700 | 107 |
| 328 | 20240605 | 132600 | 4038272000 | 56800 | 56700 | 56800 | 56700 | 32 |
| 329 | 20240605 | 132500 | 4036456300 | 56700 | 56800 | 56800 | 56700 | 469 |
| 330 | 20240605 | 132400 | 4009823500 | 56700 | 56800 | 56800 | 56700 | 19 |
| 331 | 20240605 | 132300 | 4008746000 | 56700 | 56800 | 56800 | 56700 | 119 |
| 332 | 20240605 | 132200 | 4001996100 | 56800 | 56800 | 56800 | 56700 | 149 |
| 333 | 20240605 | 132100 | 3993540700 | 56800 | 56800 | 56800 | 56700 | 202 |
| 334 | 20240605 | 132000 | 3982068700 | 56800 | 56800 | 56800 | 56700 | 1044 |
| 335 | 20240605 | 131900 | 3922781300 | 56800 | 56700 | 56800 | 56700 | 38 |
| 336 | 20240605 | 131800 | 3920624900 | 56800 | 56700 | 56800 | 56700 | 118 |
| 337 | 20240605 | 131700 | 3913933600 | 56700 | 56700 | 56800 | 56700 | 78 |
| 338 | 20240605 | 131600 | 3909509700 | 56700 | 56800 | 56800 | 56700 | 66 |
| 339 | 20240605 | 131500 | 3905767300 | 56800 | 56800 | 56800 | 56700 | 98 |
| 340 | 20240605 | 131400 | 3900208900 | 56700 | 56700 | 56800 | 56700 | 127 |
| 341 | 20240605 | 131300 | 3893007800 | 56800 | 56800 | 56800 | 56700 | 157 |
| 342 | 20240605 | 131200 | 3884100400 | 56800 | 56800 | 56800 | 56700 | 35 |
| 343 | 20240605 | 131100 | 3882112700 | 56700 | 56700 | 56700 | 56700 | 107 |
| 344 | 20240605 | 131000 | 3876045800 | 56700 | 56700 | 56800 | 56700 | 136 |
| 345 | 20240605 | 130900 | 3868334500 | 56700 | 56700 | 56800 | 56600 | 43 |
| 346 | 20240605 | 130800 | 3865897300 | 56700 | 56700 | 56800 | 56600 | 247 |
| 347 | 20240605 | 130700 | 3851894700 | 56700 | 56700 | 56800 | 56700 | 329 |
| 348 | 20240605 | 130600 | 3833240100 | 56700 | 56700 | 56700 | 56700 | 91 |
| 349 | 20240605 | 130500 | 3828080400 | 56800 | 56700 | 56800 | 56700 | 56 |
| 350 | 20240605 | 130400 | 3824904700 | 56700 | 56700 | 56800 | 56700 | 71 |
| 351 | 20240605 | 130300 | 3820877900 | 56800 | 56700 | 56800 | 56700 | 417 |
| 352 | 20240605 | 130200 | 3797200700 | 56800 | 56800 | 56800 | 56700 | 13 |
| 353 | 20240605 | 130100 | 3796463300 | 56700 | 56700 | 56800 | 56700 | 161 |
| 354 | 20240605 | 130000 | 3787334000 | 56700 | 56800 | 56800 | 56700 | 18 |
| 355 | 20240605 | 125900 | 3786313300 | 56700 | 56700 | 56800 | 56700 | 77 |
| 356 | 20240605 | 125800 | 3781947300 | 56700 | 56700 | 56800 | 56700 | 35 |
| 357 | 20240605 | 125700 | 3779962700 | 56700 | 56700 | 56800 | 56700 | 90 |
| 358 | 20240605 | 125600 | 3774859500 | 56800 | 56700 | 56800 | 56700 | 164 |
| 359 | 20240605 | 125500 | 3765560600 | 56700 | 56700 | 56800 | 56700 | 469 |
| 360 | 20240605 | 125400 | 3738968000 | 56700 | 56700 | 56700 | 56700 | 86 |
| 361 | 20240605 | 125300 | 3734091800 | 56700 | 56800 | 56800 | 56700 | 133 |
| 362 | 20240605 | 125200 | 3726548700 | 56800 | 56800 | 56800 | 56700 | 112 |
| 363 | 20240605 | 125100 | 3720194100 | 56800 | 56700 | 56800 | 56700 | 123 |
| 364 | 20240605 | 125000 | 3713219800 | 56700 | 56800 | 56800 | 56700 | 103 |
| 365 | 20240605 | 124900 | 3707378700 | 56700 | 56700 | 56800 | 56700 | 110 |
| 366 | 20240605 | 124800 | 3701141400 | 56800 | 56700 | 56800 | 56700 | 15 |
| 367 | 20240605 | 124700 | 3700289900 | 56800 | 56800 | 56800 | 56700 | 87 |
| 368 | 20240605 | 124600 | 3695355700 | 56700 | 56800 | 56800 | 56700 | 246 |
| 369 | 20240605 | 124500 | 3681386800 | 56700 | 56700 | 56700 | 56700 | 86 |
| 370 | 20240605 | 124400 | 3676510600 | 56800 | 56700 | 56800 | 56700 | 5 |
| 371 | 20240605 | 124300 | 3676226900 | 56700 | 56700 | 56800 | 56700 | 98 |
| 372 | 20240605 | 124200 | 3670670200 | 56700 | 56800 | 56800 | 56700 | 128 |
| 373 | 20240605 | 124100 | 3663411000 | 56700 | 56700 | 56800 | 56700 | 32 |
| 374 | 20240605 | 124000 | 3661596400 | 56700 | 56700 | 56800 | 56700 | 84 |
| 375 | 20240605 | 123900 | 3656827700 | 56700 | 56700 | 56800 | 56700 | 61 |
| 376 | 20240605 | 123800 | 3653368900 | 56700 | 56800 | 56800 | 56700 | 100 |
| 377 | 20240605 | 123700 | 3647698700 | 56800 | 56800 | 56800 | 56700 | 369 |
| 378 | 20240605 | 123600 | 3626775400 | 56800 | 56700 | 56900 | 56700 | 105 |
| 379 | 20240605 | 123500 | 3620812400 | 56800 | 56700 | 56800 | 56700 | 132 |
| 380 | 20240605 | 123400 | 3613323300 | 56800 | 56800 | 56900 | 56800 | 1639 |
| 381 | 20240605 | 123300 | 3520228000 | 56800 | 56800 | 56900 | 56800 | 76 |
| 382 | 20240605 | 123200 | 3515911100 | 56800 | 56800 | 56900 | 56800 | 38 |
| 383 | 20240605 | 123100 | 3513751300 | 56800 | 56800 | 56900 | 56800 | 149 |
| 384 | 20240605 | 123000 | 3505282900 | 56800 | 56800 | 56900 | 56800 | 77 |
| 385 | 20240605 | 122900 | 3500909100 | 56800 | 56900 | 56900 | 56800 | 54 |
| 386 | 20240605 | 122800 | 3497841800 | 56800 | 56800 | 56800 | 56800 | 369 |
| 387 | 20240605 | 122700 | 3476882600 | 56800 | 56900 | 56900 | 56800 | 41 |
| 388 | 20240605 | 122600 | 3474552600 | 56800 | 56900 | 56900 | 56800 | 82 |
| 389 | 20240605 | 122500 | 3469894200 | 56800 | 56800 | 56900 | 56800 | 142 |
| 390 | 20240605 | 122400 | 3461828400 | 56800 | 56800 | 56800 | 56800 | 66 |
| 391 | 20240605 | 122300 | 3458079600 | 56900 | 56900 | 56900 | 56800 | 62 |
| 392 | 20240605 | 122200 | 3454557800 | 56800 | 56800 | 56800 | 56800 | 4 |
| 393 | 20240605 | 122100 | 3454330600 | 56800 | 56800 | 56900 | 56800 | 132 |
| 394 | 20240605 | 122000 | 3446832700 | 56800 | 56800 | 56900 | 56800 | 66 |
| 395 | 20240605 | 121900 | 3443083800 | 56800 | 56700 | 56800 | 56700 | 741 |
| 396 | 20240605 | 121800 | 3401004300 | 56700 | 56700 | 56800 | 56700 | 108 |
| 397 | 20240605 | 121700 | 3394880600 | 56700 | 56700 | 56700 | 56700 | 120 |
| 398 | 20240605 | 121600 | 3388076600 | 56700 | 56700 | 56800 | 56700 | 130 |
| 399 | 20240605 | 121500 | 3380705400 | 56800 | 56700 | 56800 | 56700 | 159 |
| 400 | 20240605 | 121400 | 3371690000 | 56700 | 56700 | 56800 | 56700 | 93 |
| 401 | 20240605 | 121300 | 3366416800 | 56700 | 56800 | 56800 | 56700 | 162 |
| 402 | 20240605 | 121200 | 3357216300 | 56700 | 56700 | 56800 | 56700 | 93 |
| 403 | 20240605 | 121100 | 3351943100 | 56700 | 56800 | 56800 | 56700 | 22 |
| 404 | 20240605 | 121000 | 3350695600 | 56800 | 56800 | 56800 | 56700 | 85 |
| 405 | 20240605 | 120900 | 3345875800 | 56800 | 56700 | 56800 | 56700 | 503 |
| 406 | 20240605 | 120800 | 3317335400 | 56700 | 56700 | 56800 | 56700 | 258 |
| 407 | 20240605 | 120700 | 3302706600 | 56700 | 56700 | 56700 | 56700 | 93 |
| 408 | 20240605 | 120600 | 3297433500 | 56700 | 56700 | 56700 | 56700 | 17 |
| 409 | 20240605 | 120500 | 3296469600 | 56700 | 56800 | 56800 | 56700 | 137 |
| 410 | 20240605 | 120400 | 3288701300 | 56700 | 56700 | 56700 | 56700 | 129 |
| 411 | 20240605 | 120300 | 3281387000 | 56700 | 56700 | 56800 | 56700 | 993 |
| 412 | 20240605 | 120200 | 3225083600 | 56800 | 56700 | 56800 | 56700 | 243 |
| 413 | 20240605 | 120100 | 3211305000 | 56800 | 56800 | 56800 | 56700 | 106 |
| 414 | 20240605 | 120000 | 3205292700 | 56800 | 56800 | 56800 | 56700 | 68 |
| 415 | 20240605 | 115900 | 3201436600 | 56700 | 56700 | 56700 | 56700 | 49 |
| 416 | 20240605 | 115800 | 3198658300 | 56700 | 56700 | 56800 | 56700 | 112 |
| 417 | 20240605 | 115700 | 3192306800 | 56800 | 56700 | 56800 | 56700 | 103 |
| 418 | 20240605 | 115600 | 3186463500 | 56700 | 56800 | 56800 | 56700 | 78 |
| 419 | 20240605 | 115500 | 3182039700 | 56700 | 56700 | 56800 | 56700 | 74 |
| 420 | 20240605 | 115400 | 3177843600 | 56700 | 56700 | 56800 | 56700 | 54 |
| 421 | 20240605 | 115300 | 3174781600 | 56700 | 56800 | 56800 | 56700 | 1094 |
| 422 | 20240605 | 115200 | 3112750800 | 56700 | 56700 | 56800 | 56700 | 87 |
| 423 | 20240605 | 115100 | 3107817800 | 56700 | 56800 | 56800 | 56700 | 106 |
| 424 | 20240605 | 115000 | 3101804100 | 56800 | 56800 | 56800 | 56700 | 38 |
| 425 | 20240605 | 114900 | 3099648000 | 56700 | 56700 | 56800 | 56700 | 226 |
| 426 | 20240605 | 114800 | 3086828600 | 56700 | 56700 | 56800 | 56700 | 265 |
| 427 | 20240605 | 114700 | 3071797500 | 56700 | 56800 | 56800 | 56700 | 157 |
| 428 | 20240605 | 114600 | 3062880300 | 56700 | 56700 | 56800 | 56700 | 75 |
| 429 | 20240605 | 114500 | 3058627500 | 56700 | 56700 | 56800 | 56700 | 7 |
| 430 | 20240605 | 114400 | 3058230400 | 56800 | 56700 | 56800 | 56700 | 79 |
| 431 | 20240605 | 114300 | 3053750300 | 56800 | 56700 | 56800 | 56600 | 819 |
| 432 | 20240605 | 114200 | 3007312200 | 56700 | 56700 | 56700 | 56700 | 626 |
| 433 | 20240605 | 114100 | 2971818000 | 56700 | 56700 | 56700 | 56600 | 86 |
| 434 | 20240605 | 114000 | 2966947500 | 56700 | 56700 | 56700 | 56600 | 133 |
| 435 | 20240605 | 113900 | 2959408800 | 56700 | 56600 | 56700 | 56600 | 533 |
| 436 | 20240605 | 113800 | 2929232900 | 56700 | 56600 | 56700 | 56600 | 51 |
| 437 | 20240605 | 113700 | 2926342100 | 56600 | 56600 | 56700 | 56600 | 265 |
| 438 | 20240605 | 113600 | 2911331200 | 56700 | 56700 | 56700 | 56600 | 91 |
| 439 | 20240605 | 113500 | 2906176500 | 56600 | 56600 | 56700 | 56600 | 224 |
| 440 | 20240605 | 113400 | 2893479400 | 56600 | 56700 | 56700 | 56600 | 150 |
| 441 | 20240605 | 113300 | 2884981100 | 56700 | 56700 | 56700 | 56600 | 54 |
| 442 | 20240605 | 113200 | 2881924400 | 56700 | 56600 | 56700 | 56600 | 188 |
| 443 | 20240605 | 113100 | 2871273200 | 56700 | 56700 | 56700 | 56700 | 3106 |
| 444 | 20240605 | 113000 | 2695163000 | 56700 | 56800 | 56800 | 56700 | 66 |
| 445 | 20240605 | 112900 | 2691420700 | 56700 | 56700 | 56800 | 56700 | 105 |
| 446 | 20240605 | 112800 | 2685466900 | 56700 | 56800 | 56800 | 56700 | 64 |
| 447 | 20240605 | 112700 | 2681838000 | 56700 | 56700 | 56700 | 56700 | 171 |
| 448 | 20240605 | 112600 | 2672142300 | 56700 | 56800 | 56800 | 56700 | 30 |
| 449 | 20240605 | 112500 | 2670439900 | 56700 | 56900 | 56900 | 56700 | 45 |
| 450 | 20240605 | 112400 | 2667883900 | 56800 | 56800 | 56900 | 56800 | 515 |
| 451 | 20240605 | 112300 | 2638631800 | 56800 | 56800 | 56800 | 56800 | 629 |
| 452 | 20240605 | 112200 | 2602904600 | 56800 | 56800 | 56900 | 56800 | 99 |
| 453 | 20240605 | 112100 | 2597281200 | 56800 | 56800 | 56900 | 56800 | 65 |
| 454 | 20240605 | 112000 | 2593589100 | 56800 | 56800 | 56800 | 56800 | 149 |
| 455 | 20240605 | 111900 | 2585125900 | 56900 | 56800 | 56900 | 56800 | 48 |
| 456 | 20240605 | 111800 | 2582397400 | 56800 | 56800 | 56900 | 56800 | 196 |
| 457 | 20240605 | 111700 | 2571263700 | 56800 | 56800 | 56900 | 56800 | 38 |
| 458 | 20240605 | 111600 | 2569104900 | 56800 | 56900 | 56900 | 56800 | 244 |
| 459 | 20240605 | 111500 | 2555227200 | 56800 | 56900 | 56900 | 56800 | 87 |
| 460 | 20240605 | 111400 | 2550283600 | 56800 | 56800 | 56900 | 56800 | 116 |
| 461 | 20240605 | 111300 | 2543688400 | 56800 | 56900 | 56900 | 56800 | 193 |
| 462 | 20240605 | 111200 | 2532724600 | 56900 | 56900 | 56900 | 56800 | 176 |
| 463 | 20240605 | 111100 | 2522711100 | 56900 | 56900 | 56900 | 56800 | 173 |
| 464 | 20240605 | 111000 | 2512875000 | 56800 | 56900 | 56900 | 56800 | 121 |
| 465 | 20240605 | 110900 | 2506001100 | 56800 | 56800 | 56900 | 56800 | 192 |
| 466 | 20240605 | 110800 | 2495095400 | 56800 | 56800 | 56900 | 56800 | 265 |
| 467 | 20240605 | 110700 | 2480030800 | 56800 | 56800 | 56900 | 56800 | 77 |
| 468 | 20240605 | 110600 | 2475656000 | 56900 | 56800 | 56900 | 56800 | 85 |
| 469 | 20240605 | 110500 | 2470826800 | 56900 | 56900 | 56900 | 56800 | 660 |
| 470 | 20240605 | 110400 | 2433274100 | 56900 | 56800 | 56900 | 56800 | 641 |
| 471 | 20240605 | 110300 | 2396812700 | 56900 | 56800 | 56900 | 56800 | 431 |
| 472 | 20240605 | 110200 | 2372331600 | 56800 | 56900 | 56900 | 56800 | 296 |
| 473 | 20240605 | 110100 | 2355508000 | 56900 | 56800 | 56900 | 56800 | 588 |
| 474 | 20240605 | 110000 | 2322059300 | 56800 | 56900 | 56900 | 56800 | 109 |
| 475 | 20240605 | 105900 | 2315864200 | 56800 | 56900 | 56900 | 56800 | 123 |
| 476 | 20240605 | 105800 | 2308875200 | 56900 | 56900 | 56900 | 56800 | 76 |
| 477 | 20240605 | 105700 | 2304555000 | 56800 | 56900 | 56900 | 56800 | 368 |
| 478 | 20240605 | 105600 | 2283641000 | 56800 | 56800 | 56900 | 56800 | 79 |
| 479 | 20240605 | 105500 | 2279153600 | 56900 | 56800 | 56900 | 56800 | 43 |
| 480 | 20240605 | 105400 | 2276707400 | 56900 | 56800 | 56900 | 56800 | 220 |
| 481 | 20240605 | 105300 | 2264202900 | 56900 | 56800 | 56900 | 56800 | 44 |
| 482 | 20240605 | 105200 | 2261703000 | 56900 | 56900 | 56900 | 56800 | 83 |
| 483 | 20240605 | 105100 | 2256988000 | 56800 | 56800 | 56900 | 56800 | 63 |
| 484 | 20240605 | 105000 | 2253408200 | 56800 | 56800 | 56900 | 56800 | 92 |
| 485 | 20240605 | 104900 | 2248181900 | 56800 | 56800 | 56900 | 56800 | 110 |
| 486 | 20240605 | 104800 | 2241932600 | 56800 | 56800 | 56800 | 56800 | 35 |
| 487 | 20240605 | 104700 | 2239944600 | 56800 | 56800 | 56900 | 56800 | 86 |
| 488 | 20240605 | 104600 | 2235059600 | 56900 | 56800 | 56900 | 56800 | 114 |
| 489 | 20240605 | 104500 | 2228583500 | 56800 | 56900 | 56900 | 56800 | 111 |
| 490 | 20240605 | 104400 | 2222278600 | 56800 | 56800 | 56800 | 56800 | 4 |
| 491 | 20240605 | 104300 | 2222051400 | 56800 | 56800 | 56900 | 56800 | 368 |
| 492 | 20240605 | 104200 | 2201144100 | 56800 | 56700 | 56800 | 56700 | 176 |
| 493 | 20240605 | 104100 | 2191154900 | 56800 | 56700 | 56800 | 56700 | 380 |
| 494 | 20240605 | 104000 | 2169573400 | 56700 | 56700 | 56800 | 56700 | 94 |
| 495 | 20240605 | 103900 | 2164242300 | 56700 | 56700 | 56800 | 56700 | 124 |
| 496 | 20240605 | 103800 | 2157199600 | 56800 | 56700 | 56800 | 56700 | 208 |
| 497 | 20240605 | 103700 | 2145392500 | 56800 | 56800 | 56800 | 56700 | 189 |
| 498 | 20240605 | 103600 | 2134659200 | 56700 | 56800 | 56900 | 56700 | 672 |
| 499 | 20240605 | 103500 | 2096499800 | 56800 | 56800 | 56900 | 56800 | 177 |
| 500 | 20240605 | 103400 | 2086446100 | 56800 | 56900 | 56900 | 56800 | 29 |
| 501 | 20240605 | 103300 | 2084798600 | 56800 | 56900 | 56900 | 56800 | 120 |
| 502 | 20240605 | 103200 | 2077981200 | 56800 | 56800 | 56900 | 56800 | 85 |
| 503 | 20240605 | 103100 | 2073147800 | 56800 | 56800 | 56900 | 56800 | 109 |
| 504 | 20240605 | 103000 | 2066956400 | 56800 | 56800 | 56900 | 56800 | 179 |
| 505 | 20240605 | 102900 | 2056789000 | 56700 | 56800 | 56900 | 56700 | 188 |
| 506 | 20240605 | 102800 | 2046110800 | 56900 | 56800 | 56900 | 56800 | 49 |
| 507 | 20240605 | 102700 | 2043327500 | 56900 | 56900 | 56900 | 56800 | 168 |
| 508 | 20240605 | 102600 | 2033784400 | 56900 | 56800 | 56900 | 56700 | 1551 |
| 509 | 20240605 | 102500 | 1945688000 | 56800 | 56800 | 56800 | 56700 | 964 |
| 510 | 20240605 | 102400 | 1890966400 | 56800 | 56800 | 56800 | 56800 | 18 |
| 511 | 20240605 | 102300 | 1889944000 | 56800 | 56800 | 56800 | 56700 | 27 |
| 512 | 20240605 | 102200 | 1888410500 | 56800 | 56800 | 56800 | 56700 | 17 |
| 513 | 20240605 | 102100 | 1887445000 | 56800 | 56800 | 56800 | 56700 | 104 |
| 514 | 20240605 | 102000 | 1881539200 | 56800 | 56800 | 56800 | 56800 | 34 |
| 515 | 20240605 | 101900 | 1879608000 | 56700 | 56800 | 56800 | 56700 | 369 |
| 516 | 20240605 | 101800 | 1858652800 | 56800 | 56800 | 56900 | 56700 | 72 |
| 517 | 20240605 | 101700 | 1854563700 | 56800 | 56800 | 56900 | 56800 | 1078 |
| 518 | 20240605 | 101600 | 1793333100 | 56800 | 56900 | 56900 | 56800 | 231 |
| 519 | 20240605 | 101500 | 1780211900 | 56800 | 56900 | 56900 | 56800 | 538 |
| 520 | 20240605 | 101400 | 1749652900 | 56900 | 56800 | 56900 | 56800 | 34 |
| 521 | 20240605 | 101300 | 1747721300 | 56900 | 56900 | 56900 | 56800 | 138 |
| 522 | 20240605 | 101200 | 1739872500 | 56800 | 56800 | 56900 | 56800 | 605 |
| 523 | 20240605 | 101100 | 1705452700 | 56900 | 56800 | 56900 | 56800 | 28 |
| 524 | 20240605 | 101000 | 1703860900 | 56900 | 56900 | 56900 | 56900 | 3 |
| 525 | 20240605 | 100900 | 1703690200 | 56800 | 56900 | 56900 | 56800 | 76 |
| 526 | 20240605 | 100800 | 1699371900 | 56900 | 56800 | 56900 | 56800 | 48 |
| 527 | 20240605 | 100700 | 1696645400 | 56900 | 56800 | 56900 | 56800 | 34 |
| 528 | 20240605 | 100600 | 1694713400 | 56800 | 56900 | 56900 | 56800 | 408 |
| 529 | 20240605 | 100500 | 1671503500 | 56900 | 56800 | 56900 | 56800 | 54 |
| 530 | 20240605 | 100400 | 1668433600 | 56900 | 56900 | 56900 | 56900 | 42 |
| 531 | 20240605 | 100300 | 1666043800 | 56900 | 56900 | 56900 | 56900 | 117 |
| 532 | 20240605 | 100200 | 1659386500 | 56900 | 56900 | 56900 | 56800 | 558 |
| 533 | 20240605 | 100100 | 1627641900 | 56700 | 56800 | 56800 | 56700 | 323 |
| 534 | 20240605 | 100000 | 1609301400 | 56800 | 56800 | 56800 | 56800 | 64 |
| 535 | 20240605 | 095900 | 1605666200 | 56700 | 56800 | 56800 | 56700 | 12 |
| 536 | 20240605 | 095800 | 1604985700 | 56800 | 56800 | 56800 | 56800 | 110 |
| 537 | 20240605 | 095700 | 1598737700 | 56800 | 56800 | 56800 | 56700 | 91 |
| 538 | 20240605 | 095600 | 1593569100 | 56800 | 56800 | 56800 | 56800 | 7 |
| 539 | 20240605 | 095500 | 1593171500 | 56800 | 56700 | 56900 | 56700 | 131 |
| 540 | 20240605 | 095400 | 1585721700 | 56800 | 56800 | 56800 | 56700 | 555 |
| 541 | 20240605 | 095300 | 1554199700 | 56700 | 56800 | 56800 | 56700 | 58 |
| 542 | 20240605 | 095200 | 1550907000 | 56800 | 56800 | 56800 | 56800 | 1 |
| 543 | 20240605 | 095100 | 1550850200 | 56700 | 56700 | 56700 | 56700 | 30 |
| 544 | 20240605 | 095000 | 1549149200 | 56700 | 56800 | 56800 | 56700 | 128 |
| 545 | 20240605 | 094900 | 1541888500 | 56800 | 56800 | 56800 | 56800 | 49 |
| 546 | 20240605 | 094800 | 1539105300 | 56800 | 56800 | 56800 | 56800 | 79 |
| 547 | 20240605 | 094700 | 1534618100 | 56700 | 56700 | 56800 | 56700 | 209 |
| 548 | 20240605 | 094600 | 1522767700 | 56800 | 56800 | 56800 | 56800 | 440 |
| 549 | 20240605 | 094500 | 1497775700 | 56800 | 56800 | 56800 | 56700 | 368 |
| 550 | 20240605 | 094400 | 1476878300 | 56800 | 56800 | 56800 | 56800 | 6 |
| 551 | 20240605 | 094300 | 1476537500 | 56700 | 56700 | 56700 | 56600 | 435 |
| 552 | 20240605 | 094200 | 1451884400 | 56700 | 56700 | 56700 | 56600 | 715 |
| 553 | 20240605 | 094100 | 1411348000 | 56700 | 56700 | 56700 | 56600 | 42 |
| 554 | 20240605 | 094000 | 1408967900 | 56600 | 56600 | 56700 | 56600 | 65 |
| 555 | 20240605 | 093900 | 1405288200 | 56600 | 56700 | 56700 | 56600 | 70 |
| 556 | 20240605 | 093800 | 1401320300 | 56700 | 56700 | 56700 | 56600 | 79 |
| 557 | 20240605 | 093700 | 1396845600 | 56700 | 56700 | 56700 | 56600 | 193 |
| 558 | 20240605 | 093600 | 1385919600 | 56700 | 56700 | 56700 | 56600 | 257 |
| 559 | 20240605 | 093500 | 1371366500 | 56700 | 56600 | 56700 | 56600 | 85 |
| 560 | 20240605 | 093400 | 1366554700 | 56600 | 56700 | 56700 | 56600 | 29 |
| 561 | 20240605 | 093300 | 1364912700 | 56600 | 56600 | 56700 | 56600 | 92 |
| 562 | 20240605 | 093200 | 1359703400 | 56600 | 56600 | 56600 | 56600 | 43 |
| 563 | 20240605 | 093100 | 1357269600 | 56600 | 56700 | 56700 | 56600 | 1689 |
| 564 | 20240605 | 093000 | 1261667100 | 56700 | 56700 | 56700 | 56600 | 86 |
| 565 | 20240605 | 092900 | 1256791900 | 56700 | 56700 | 56700 | 56600 | 123 |
| 566 | 20240605 | 092800 | 1249829700 | 56600 | 56700 | 56700 | 56600 | 1016 |
| 567 | 20240605 | 092700 | 1192323500 | 56600 | 56600 | 56700 | 56600 | 354 |
| 568 | 20240605 | 092600 | 1172268400 | 56700 | 56700 | 56700 | 56600 | 67 |
| 569 | 20240605 | 092500 | 1168471700 | 56600 | 56700 | 56700 | 56600 | 142 |
| 570 | 20240605 | 092400 | 1160433600 | 56600 | 56700 | 56700 | 56600 | 2690 |
| 571 | 20240605 | 092300 | 1007931700 | 56800 | 56800 | 56800 | 56800 | 7 |
| 572 | 20240605 | 092200 | 1007534100 | 56800 | 56800 | 56800 | 56700 | 219 |
| 573 | 20240605 | 092100 | 995100600 | 56800 | 56800 | 56800 | 56800 | 218 |
| 574 | 20240605 | 092000 | 982718200 | 56800 | 56700 | 56800 | 56700 | 793 |
| 575 | 20240605 | 091900 | 937738800 | 56800 | 56700 | 56800 | 56700 | 256 |
| 576 | 20240605 | 091800 | 923222500 | 56800 | 56800 | 56800 | 56800 | 31 |
| 577 | 20240605 | 091700 | 921461700 | 56700 | 56800 | 56800 | 56700 | 292 |
| 578 | 20240605 | 091600 | 904895100 | 56800 | 56700 | 56800 | 56700 | 112 |
| 579 | 20240605 | 091500 | 898534000 | 56800 | 56700 | 56800 | 56700 | 42 |
| 580 | 20240605 | 091400 | 896151600 | 56800 | 56700 | 56800 | 56700 | 208 |
| 581 | 20240605 | 091300 | 884351300 | 56700 | 56700 | 56800 | 56700 | 93 |
| 582 | 20240605 | 091200 | 879071600 | 56800 | 56800 | 56800 | 56800 | 898 |
| 583 | 20240605 | 091100 | 828065200 | 56800 | 56700 | 56800 | 56700 | 557 |
| 584 | 20240605 | 091000 | 796441500 | 56700 | 56900 | 56900 | 56700 | 2782 |
| 585 | 20240605 | 090900 | 638425600 | 56900 | 56900 | 56900 | 56800 | 19 |
| 586 | 20240605 | 090800 | 637345500 | 56800 | 57000 | 57000 | 56800 | 1081 |
| 587 | 20240605 | 090700 | 575838700 | 56900 | 57000 | 57000 | 56900 | 2759 |
| 588 | 20240605 | 090600 | 418628800 | 57000 | 57000 | 57000 | 56900 | 1308 |
| 589 | 20240605 | 090500 | 344073000 | 57000 | 57100 | 57200 | 57000 | 1623 |
| 590 | 20240605 | 090400 | 251410000 | 57200 | 57100 | 57200 | 57100 | 230 |
| 591 | 20240605 | 090300 | 238276600 | 57100 | 57000 | 57100 | 56900 | 2437 |
| 592 | 20240605 | 090200 | 99239900 | 56900 | 57000 | 57000 | 56900 | 262 |
| 593 | 20240605 | 090100 | 84330800 | 57000 | 57100 | 57200 | 56900 | 724 |
| 594 | 20240605 | 090000 | 43045800 | 57100 | 56900 | 57100 | 56900 | 756 |