32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 3 | 20231227 | 184900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20231227 | 184800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20231227 | 184700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20231227 | 184600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20231227 | 184500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20231227 | 184400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20231227 | 184300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20231227 | 184200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20231227 | 184100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20231227 | 184000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20231227 | 183900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20231227 | 183800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20231227 | 183700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20231227 | 183600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20231227 | 183500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20231227 | 183400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20231227 | 183300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20231227 | 183200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20231227 | 183100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20231227 | 183000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20231227 | 182900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20231227 | 182800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20231227 | 182700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20231227 | 182600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20231227 | 182500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20231227 | 182400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20231227 | 182300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20231227 | 182200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20231227 | 182100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20231227 | 182000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 33 | 20231227 | 181900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20231227 | 181800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20231227 | 181700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20231227 | 181600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20231227 | 181500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20231227 | 181400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20231227 | 181300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20231227 | 181200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20231227 | 181100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20231227 | 181000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20231227 | 180900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20231227 | 180800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20231227 | 180700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20231227 | 180600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20231227 | 180500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20231227 | 180400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20231227 | 180300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20231227 | 180200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20231227 | 180100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20231227 | 180000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20231227 | 175900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20231227 | 175800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20231227 | 175700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20231227 | 175600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20231227 | 175500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20231227 | 175400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20231227 | 175300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20231227 | 175200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20231227 | 175100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20231227 | 175000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 63 | 20231227 | 174900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20231227 | 174800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20231227 | 174700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20231227 | 174600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20231227 | 174500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20231227 | 174400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20231227 | 174300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20231227 | 174200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20231227 | 174100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20231227 | 174000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20231227 | 173900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20231227 | 173800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20231227 | 173700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20231227 | 173600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20231227 | 173500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20231227 | 173400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20231227 | 173300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20231227 | 173200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20231227 | 173100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20231227 | 173000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20231227 | 172900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20231227 | 172800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20231227 | 172700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20231227 | 172600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20231227 | 172500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20231227 | 172400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20231227 | 172300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20231227 | 172200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20231227 | 172100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20231227 | 172000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 93 | 20231227 | 171900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20231227 | 171800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20231227 | 171700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20231227 | 171600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20231227 | 171500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20231227 | 171400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20231227 | 171300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20231227 | 171200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20231227 | 171100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20231227 | 171000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20231227 | 170900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20231227 | 170800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20231227 | 170700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20231227 | 170600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20231227 | 170500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20231227 | 170400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20231227 | 170300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20231227 | 170200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20231227 | 170100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20231227 | 170000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20231227 | 165900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20231227 | 165800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20231227 | 165700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20231227 | 165600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20231227 | 165500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20231227 | 165400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20231227 | 165300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20231227 | 165200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20231227 | 165100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20231227 | 165000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 123 | 20231227 | 164900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20231227 | 164800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20231227 | 164700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20231227 | 164600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20231227 | 164500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20231227 | 164400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20231227 | 164300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20231227 | 164200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20231227 | 164100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20231227 | 164000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20231227 | 163900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20231227 | 163800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20231227 | 163700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20231227 | 163600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20231227 | 163500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20231227 | 163400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20231227 | 163300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20231227 | 163200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20231227 | 163100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20231227 | 163000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20231227 | 162900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20231227 | 162800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20231227 | 162700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20231227 | 162600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20231227 | 162500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20231227 | 162400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20231227 | 162300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20231227 | 162200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20231227 | 162100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20231227 | 162000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 153 | 20231227 | 161900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20231227 | 161800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20231227 | 161700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20231227 | 161600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20231227 | 161500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20231227 | 161400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20231227 | 161300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20231227 | 161200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20231227 | 161100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20231227 | 161000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20231227 | 160900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20231227 | 160800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20231227 | 160700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20231227 | 160600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20231227 | 160500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20231227 | 160400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20231227 | 160300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20231227 | 160200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20231227 | 160100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20231227 | 160000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20231227 | 155900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20231227 | 155800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20231227 | 155700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20231227 | 155600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20231227 | 155500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20231227 | 155400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20231227 | 155300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20231227 | 155200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20231227 | 155100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20231227 | 155000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 183 | 20231227 | 154900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20231227 | 154800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20231227 | 154700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20231227 | 154600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20231227 | 154500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20231227 | 154400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20231227 | 154300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20231227 | 154200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20231227 | 154100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20231227 | 154000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20231227 | 153900 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20231227 | 153800 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20231227 | 153700 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20231227 | 153600 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20231227 | 153500 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20231227 | 153400 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20231227 | 153300 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20231227 | 153200 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20231227 | 153100 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20231227 | 153000 | 36065017900 | 11070 | 11070 | 11070 | 11070 | 52619 |
| 203 | 20231227 | 152900 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20231227 | 152800 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20231227 | 152700 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20231227 | 152600 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20231227 | 152500 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20231227 | 152400 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20231227 | 152300 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20231227 | 152200 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20231227 | 152100 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20231227 | 152000 | 35482525570 | 11240 | 11240 | 11240 | 11240 | 0 |
| 213 | 20231227 | 151900 | 35482525570 | 11240 | 11200 | 11240 | 11100 | 14815 |
| 214 | 20231227 | 151800 | 35317066080 | 11200 | 11220 | 11220 | 11200 | 3068 |
| 215 | 20231227 | 151700 | 35282692810 | 11230 | 11220 | 11240 | 11200 | 7761 |
| 216 | 20231227 | 151600 | 35195640220 | 11200 | 11200 | 11240 | 11180 | 5300 |
| 217 | 20231227 | 151500 | 35136197980 | 11200 | 11140 | 11200 | 11100 | 14565 |
| 218 | 20231227 | 151400 | 34973771620 | 11140 | 11170 | 11170 | 11140 | 3603 |
| 219 | 20231227 | 151300 | 34933588100 | 11180 | 11150 | 11180 | 11150 | 1550 |
| 220 | 20231227 | 151200 | 34916285080 | 11160 | 11140 | 11160 | 11130 | 3201 |
| 221 | 20231227 | 151100 | 34880608960 | 11140 | 11150 | 11150 | 11130 | 1517 |
| 222 | 20231227 | 151000 | 34863717350 | 11150 | 11160 | 11160 | 11110 | 3226 |
| 223 | 20231227 | 150900 | 34827844510 | 11160 | 11150 | 11170 | 11080 | 6520 |
| 224 | 20231227 | 150800 | 34755400590 | 11160 | 11190 | 11190 | 11070 | 45411 |
| 225 | 20231227 | 150700 | 34251252380 | 11180 | 11210 | 11210 | 11180 | 1142 |
| 226 | 20231227 | 150600 | 34238474980 | 11220 | 11210 | 11220 | 11200 | 1763 |
| 227 | 20231227 | 150500 | 34218722470 | 11200 | 11210 | 11220 | 11190 | 970 |
| 228 | 20231227 | 150400 | 34207851100 | 11200 | 11170 | 11210 | 11170 | 813 |
| 229 | 20231227 | 150300 | 34198756050 | 11180 | 11190 | 11190 | 11140 | 4311 |
| 230 | 20231227 | 150200 | 34150666300 | 11180 | 11190 | 11190 | 11170 | 2892 |
| 231 | 20231227 | 150100 | 34118339450 | 11170 | 11170 | 11200 | 11140 | 4429 |
| 232 | 20231227 | 150000 | 34068888210 | 11170 | 11150 | 11180 | 11140 | 2184 |
| 233 | 20231227 | 145900 | 34044528140 | 11150 | 11160 | 11170 | 11140 | 6759 |
| 234 | 20231227 | 145800 | 33969130950 | 11160 | 11170 | 11180 | 11160 | 1973 |
| 235 | 20231227 | 145700 | 33947089050 | 11180 | 11200 | 11210 | 11180 | 2980 |
| 236 | 20231227 | 145600 | 33913756370 | 11200 | 11220 | 11230 | 11180 | 1049 |
| 237 | 20231227 | 145500 | 33902019390 | 11210 | 11210 | 11240 | 11170 | 9619 |
| 238 | 20231227 | 145400 | 33794328300 | 11240 | 11260 | 11260 | 11210 | 2820 |
| 239 | 20231227 | 145300 | 33762672100 | 11220 | 11240 | 11270 | 11220 | 4704 |
| 240 | 20231227 | 145200 | 33709792620 | 11230 | 11230 | 11240 | 11220 | 1109 |
| 241 | 20231227 | 145100 | 33697333460 | 11230 | 11220 | 11250 | 11220 | 1990 |
| 242 | 20231227 | 145000 | 33675002700 | 11260 | 11250 | 11260 | 11200 | 10148 |
| 243 | 20231227 | 144900 | 33561133310 | 11250 | 11280 | 11290 | 11240 | 3854 |
| 244 | 20231227 | 144800 | 33517682810 | 11290 | 11270 | 11300 | 11260 | 2904 |
| 245 | 20231227 | 144700 | 33484917790 | 11270 | 11230 | 11330 | 11210 | 8254 |
| 246 | 20231227 | 144600 | 33391750430 | 11230 | 11250 | 11270 | 11230 | 3794 |
| 247 | 20231227 | 144500 | 33349090340 | 11250 | 11240 | 11250 | 11210 | 4964 |
| 248 | 20231227 | 144400 | 33293333680 | 11240 | 11250 | 11300 | 11220 | 8019 |
| 249 | 20231227 | 144300 | 33202952650 | 11250 | 11200 | 11280 | 11200 | 7444 |
| 250 | 20231227 | 144200 | 33119312410 | 11220 | 11150 | 11220 | 11150 | 3583 |
| 251 | 20231227 | 144100 | 33079287420 | 11150 | 11150 | 11170 | 11140 | 5043 |
| 252 | 20231227 | 144000 | 33023063070 | 11150 | 11180 | 11190 | 11130 | 13104 |
| 253 | 20231227 | 143900 | 32876972390 | 11180 | 11160 | 11190 | 11150 | 5976 |
| 254 | 20231227 | 143800 | 32810243970 | 11160 | 11200 | 11200 | 11150 | 10279 |
| 255 | 20231227 | 143700 | 32695391680 | 11200 | 11220 | 11250 | 11160 | 28661 |
| 256 | 20231227 | 143600 | 32374477360 | 11220 | 11250 | 11270 | 11220 | 7316 |
| 257 | 20231227 | 143500 | 32292240160 | 11240 | 11250 | 11290 | 11240 | 3706 |
| 258 | 20231227 | 143400 | 32250525590 | 11250 | 11300 | 11300 | 11220 | 7562 |
| 259 | 20231227 | 143300 | 32165477690 | 11250 | 11350 | 11360 | 11210 | 16478 |
| 260 | 20231227 | 143200 | 31979824090 | 11350 | 11260 | 11360 | 11230 | 12839 |
| 261 | 20231227 | 143100 | 31834857740 | 11260 | 11330 | 11330 | 11220 | 37803 |
| 262 | 20231227 | 143000 | 31408828790 | 11320 | 11340 | 11440 | 11310 | 19048 |
| 263 | 20231227 | 142900 | 31192303450 | 11340 | 11450 | 11460 | 11310 | 44981 |
| 264 | 20231227 | 142800 | 30680721040 | 11450 | 11490 | 11580 | 11450 | 29116 |
| 265 | 20231227 | 142700 | 30346060960 | 11490 | 11510 | 11550 | 11480 | 15712 |
| 266 | 20231227 | 142600 | 30165272950 | 11500 | 11540 | 11640 | 11500 | 21219 |
| 267 | 20231227 | 142500 | 29920093880 | 11590 | 11530 | 11620 | 11490 | 19678 |
| 268 | 20231227 | 142400 | 29692983610 | 11530 | 11610 | 11670 | 11480 | 40002 |
| 269 | 20231227 | 142300 | 29231265140 | 11630 | 11720 | 11830 | 11600 | 56680 |
| 270 | 20231227 | 142200 | 28567846200 | 11720 | 11740 | 11830 | 11690 | 42177 |
| 271 | 20231227 | 142100 | 28072216280 | 11740 | 11710 | 11860 | 11710 | 44160 |
| 272 | 20231227 | 142000 | 27552224130 | 11710 | 11820 | 11890 | 11710 | 72753 |
| 273 | 20231227 | 141900 | 26693150860 | 11820 | 11930 | 11950 | 11780 | 64219 |
| 274 | 20231227 | 141800 | 25931781080 | 11940 | 11700 | 12000 | 11580 | 233304 |
| 275 | 20231227 | 141700 | 23157244250 | 11690 | 11410 | 11850 | 11400 | 80683 |
| 276 | 20231227 | 141600 | 22214252670 | 11420 | 11590 | 11860 | 11400 | 111457 |
| 277 | 20231227 | 141500 | 20918578600 | 11590 | 11600 | 11690 | 11530 | 59849 |
| 278 | 20231227 | 141400 | 20223543630 | 11600 | 11690 | 11690 | 11460 | 79722 |
| 279 | 20231227 | 141300 | 19300049860 | 11670 | 11770 | 11780 | 11540 | 85462 |
| 280 | 20231227 | 141200 | 18303932550 | 11770 | 11780 | 11820 | 11610 | 104940 |
| 281 | 20231227 | 141100 | 17072566660 | 11780 | 11410 | 11890 | 11380 | 219798 |
| 282 | 20231227 | 141000 | 14503909200 | 11380 | 11140 | 11490 | 11140 | 41260 |
| 283 | 20231227 | 140900 | 14035620120 | 11130 | 11110 | 11140 | 11110 | 887 |
| 284 | 20231227 | 140800 | 14025749880 | 11120 | 11130 | 11130 | 11100 | 611 |
| 285 | 20231227 | 140700 | 14018966290 | 11130 | 11120 | 11130 | 11100 | 737 |
| 286 | 20231227 | 140600 | 14010774780 | 11120 | 11080 | 11130 | 11070 | 2779 |
| 287 | 20231227 | 140500 | 13979918720 | 11060 | 11110 | 11120 | 11040 | 5831 |
| 288 | 20231227 | 140400 | 13915357010 | 11120 | 11120 | 11140 | 11120 | 559 |
| 289 | 20231227 | 140300 | 13909140180 | 11140 | 11150 | 11150 | 11120 | 35 |
| 290 | 20231227 | 140200 | 13908750380 | 11160 | 11200 | 11200 | 11120 | 1321 |
| 291 | 20231227 | 140100 | 13894005380 | 11190 | 11120 | 11200 | 11120 | 3924 |
| 292 | 20231227 | 140000 | 13850207250 | 11120 | 11100 | 11120 | 11100 | 596 |
| 293 | 20231227 | 135900 | 13843587100 | 11100 | 11080 | 11100 | 11060 | 682 |
| 294 | 20231227 | 135800 | 13836036240 | 11080 | 11070 | 11080 | 11070 | 566 |
| 295 | 20231227 | 135700 | 13829770020 | 11080 | 11090 | 11090 | 11070 | 107 |
| 296 | 20231227 | 135600 | 13828584650 | 11090 | 11070 | 11100 | 11050 | 2090 |
| 297 | 20231227 | 135500 | 13805437700 | 11050 | 11070 | 11080 | 11040 | 1591 |
| 298 | 20231227 | 135400 | 13787842080 | 11040 | 11090 | 11090 | 11040 | 5104 |
| 299 | 20231227 | 135300 | 13731438300 | 11090 | 11080 | 11120 | 11070 | 1579 |
| 300 | 20231227 | 135200 | 13713927710 | 11080 | 11110 | 11110 | 11060 | 1229 |
| 301 | 20231227 | 135100 | 13700314620 | 11090 | 11100 | 11100 | 11090 | 400 |
| 302 | 20231227 | 135000 | 13695877760 | 11080 | 11110 | 11110 | 11050 | 6561 |
| 303 | 20231227 | 134900 | 13623301250 | 11110 | 11140 | 11140 | 11060 | 5584 |
| 304 | 20231227 | 134800 | 13561425470 | 11100 | 11100 | 11150 | 11100 | 968 |
| 305 | 20231227 | 134700 | 13550670910 | 11100 | 11160 | 11200 | 11100 | 6329 |
| 306 | 20231227 | 134600 | 13479967430 | 11170 | 11150 | 11170 | 11130 | 656 |
| 307 | 20231227 | 134500 | 13472652130 | 11160 | 11190 | 11200 | 11110 | 1789 |
| 308 | 20231227 | 134400 | 13452700950 | 11190 | 11180 | 11200 | 11180 | 2840 |
| 309 | 20231227 | 134300 | 13420922240 | 11180 | 11080 | 11200 | 11080 | 2532 |
| 310 | 20231227 | 134200 | 13392612820 | 11080 | 11160 | 11160 | 11070 | 11720 |
| 311 | 20231227 | 134100 | 13262587480 | 11170 | 11180 | 11180 | 11160 | 704 |
| 312 | 20231227 | 134000 | 13254724980 | 11180 | 11190 | 11190 | 11180 | 160 |
| 313 | 20231227 | 133900 | 13252936080 | 11190 | 11190 | 11190 | 11190 | 396 |
| 314 | 20231227 | 133800 | 13248504840 | 11190 | 11170 | 11190 | 11170 | 1138 |
| 315 | 20231227 | 133700 | 13235785330 | 11170 | 11170 | 11170 | 11150 | 264 |
| 316 | 20231227 | 133600 | 13232838820 | 11160 | 11170 | 11170 | 11160 | 435 |
| 317 | 20231227 | 133500 | 13227980180 | 11170 | 11120 | 11170 | 11120 | 250 |
| 318 | 20231227 | 133400 | 13225192290 | 11160 | 11150 | 11160 | 11120 | 136 |
| 319 | 20231227 | 133300 | 13223676180 | 11160 | 11120 | 11160 | 11110 | 813 |
| 320 | 20231227 | 133200 | 13214617190 | 11130 | 11130 | 11130 | 11110 | 127 |
| 321 | 20231227 | 133100 | 13213204040 | 11140 | 11140 | 11140 | 11100 | 2427 |
| 322 | 20231227 | 133000 | 13186246290 | 11130 | 11110 | 11130 | 11110 | 313 |
| 323 | 20231227 | 132900 | 13182764930 | 11110 | 11120 | 11130 | 11110 | 1315 |
| 324 | 20231227 | 132800 | 13168150370 | 11130 | 11140 | 11140 | 11120 | 499 |
| 325 | 20231227 | 132700 | 13162599690 | 11140 | 11130 | 11140 | 11120 | 779 |
| 326 | 20231227 | 132600 | 13153934550 | 11130 | 11140 | 11150 | 11120 | 640 |
| 327 | 20231227 | 132500 | 13146811770 | 11150 | 11140 | 11160 | 11140 | 79 |
| 328 | 20231227 | 132400 | 13145931580 | 11170 | 11170 | 11170 | 11130 | 583 |
| 329 | 20231227 | 132300 | 13139431220 | 11150 | 11150 | 11150 | 11150 | 281 |
| 330 | 20231227 | 132200 | 13136298070 | 11170 | 11130 | 11180 | 11130 | 318 |
| 331 | 20231227 | 132100 | 13132758640 | 11130 | 11180 | 11180 | 11130 | 2824 |
| 332 | 20231227 | 132000 | 13101295630 | 11180 | 11200 | 11200 | 11170 | 440 |
| 333 | 20231227 | 131900 | 13096378140 | 11200 | 11180 | 11200 | 11180 | 200 |
| 334 | 20231227 | 131800 | 13094140250 | 11180 | 11190 | 11210 | 11180 | 642 |
| 335 | 20231227 | 131700 | 13086953410 | 11200 | 11190 | 11200 | 11180 | 60 |
| 336 | 20231227 | 131600 | 13086282000 | 11180 | 11190 | 11190 | 11180 | 21 |
| 337 | 20231227 | 131500 | 13086047140 | 11190 | 11180 | 11190 | 11180 | 714 |
| 338 | 20231227 | 131400 | 13078064610 | 11190 | 11180 | 11190 | 11180 | 295 |
| 339 | 20231227 | 131300 | 13074766460 | 11180 | 11170 | 11180 | 11140 | 1373 |
| 340 | 20231227 | 131200 | 13059435170 | 11150 | 11150 | 11160 | 11140 | 1602 |
| 341 | 20231227 | 131100 | 13041577120 | 11160 | 11150 | 11160 | 11140 | 98 |
| 342 | 20231227 | 131000 | 13040483770 | 11140 | 11170 | 11170 | 11140 | 16 |
| 343 | 20231227 | 130900 | 13040305230 | 11160 | 11160 | 11170 | 11140 | 449 |
| 344 | 20231227 | 130800 | 13035295180 | 11160 | 11160 | 11160 | 11140 | 894 |
| 345 | 20231227 | 130700 | 13025329640 | 11150 | 11150 | 11160 | 11150 | 2071 |
| 346 | 20231227 | 130600 | 13002235310 | 11160 | 11160 | 11160 | 11140 | 842 |
| 347 | 20231227 | 130500 | 12992847340 | 11150 | 11160 | 11160 | 11130 | 76 |
| 348 | 20231227 | 130400 | 12992000310 | 11160 | 11140 | 11160 | 11130 | 298 |
| 349 | 20231227 | 130300 | 12988678920 | 11140 | 11150 | 11160 | 11140 | 1082 |
| 350 | 20231227 | 130200 | 12976620280 | 11170 | 11160 | 11170 | 11160 | 1119 |
| 351 | 20231227 | 130100 | 12964126640 | 11160 | 11180 | 11180 | 11160 | 309 |
| 352 | 20231227 | 130000 | 12960675110 | 11170 | 11160 | 11180 | 11150 | 459 |
| 353 | 20231227 | 125900 | 12955550490 | 11160 | 11150 | 11180 | 11150 | 430 |
| 354 | 20231227 | 125800 | 12950755480 | 11150 | 11150 | 11150 | 11140 | 49 |
| 355 | 20231227 | 125700 | 12950209330 | 11180 | 11170 | 11180 | 11170 | 36 |
| 356 | 20231227 | 125600 | 12949806950 | 11170 | 11120 | 11170 | 11100 | 3300 |
| 357 | 20231227 | 125500 | 12913119910 | 11120 | 11090 | 11120 | 11090 | 291 |
| 358 | 20231227 | 125400 | 12909888960 | 11100 | 11110 | 11120 | 11100 | 6919 |
| 359 | 20231227 | 125300 | 12833032980 | 11120 | 11130 | 11130 | 11110 | 1955 |
| 360 | 20231227 | 125200 | 12811293100 | 11130 | 11130 | 11130 | 11120 | 788 |
| 361 | 20231227 | 125100 | 12802530140 | 11120 | 11130 | 11170 | 11120 | 1556 |
| 362 | 20231227 | 125000 | 12785212150 | 11170 | 11180 | 11190 | 11120 | 9025 |
| 363 | 20231227 | 124900 | 12684613790 | 11190 | 11180 | 11190 | 11170 | 966 |
| 364 | 20231227 | 124800 | 12673817000 | 11190 | 11190 | 11200 | 11160 | 1083 |
| 365 | 20231227 | 124700 | 12661718490 | 11170 | 11200 | 11200 | 11170 | 2794 |
| 366 | 20231227 | 124600 | 12630485980 | 11220 | 11220 | 11220 | 11200 | 311 |
| 367 | 20231227 | 124500 | 12627002660 | 11190 | 11220 | 11220 | 11190 | 536 |
| 368 | 20231227 | 124400 | 12620998990 | 11210 | 11230 | 11230 | 11210 | 161 |
| 369 | 20231227 | 124300 | 12619192270 | 11230 | 11200 | 11230 | 11200 | 360 |
| 370 | 20231227 | 124200 | 12615159310 | 11200 | 11190 | 11200 | 11190 | 1520 |
| 371 | 20231227 | 124100 | 12598138840 | 11200 | 11220 | 11230 | 11190 | 137 |
| 372 | 20231227 | 124000 | 12596602290 | 11230 | 11190 | 11230 | 11180 | 551 |
| 373 | 20231227 | 123900 | 12590431260 | 11190 | 11230 | 11230 | 11180 | 180 |
| 374 | 20231227 | 123800 | 12588416370 | 11220 | 11210 | 11230 | 11180 | 2408 |
| 375 | 20231227 | 123700 | 12561451460 | 11200 | 11210 | 11220 | 11190 | 176 |
| 376 | 20231227 | 123600 | 12559479290 | 11230 | 11190 | 11230 | 11190 | 54 |
| 377 | 20231227 | 123500 | 12558874920 | 11230 | 11220 | 11230 | 11190 | 1343 |
| 378 | 20231227 | 123400 | 12543815210 | 11190 | 11210 | 11210 | 11190 | 1220 |
| 379 | 20231227 | 123300 | 12530161430 | 11220 | 11210 | 11220 | 11190 | 1302 |
| 380 | 20231227 | 123200 | 12515586190 | 11220 | 11240 | 11240 | 11220 | 980 |
| 381 | 20231227 | 123100 | 12504585100 | 11240 | 11190 | 11240 | 11190 | 250 |
| 382 | 20231227 | 123000 | 12501782370 | 11190 | 11190 | 11190 | 11170 | 517 |
| 383 | 20231227 | 122900 | 12495998150 | 11190 | 11200 | 11210 | 11190 | 407 |
| 384 | 20231227 | 122800 | 12491441020 | 11200 | 11200 | 11210 | 11150 | 2282 |
| 385 | 20231227 | 122700 | 12465937270 | 11200 | 11220 | 11230 | 11190 | 640 |
| 386 | 20231227 | 122600 | 12458763300 | 11220 | 11230 | 11240 | 11190 | 2137 |
| 387 | 20231227 | 122500 | 12434796920 | 11230 | 11250 | 11270 | 11230 | 1105 |
| 388 | 20231227 | 122400 | 12422375190 | 11250 | 11290 | 11300 | 11250 | 8745 |
| 389 | 20231227 | 122300 | 12323751790 | 11290 | 11270 | 11300 | 11270 | 3105 |
| 390 | 20231227 | 122200 | 12288699670 | 11270 | 11320 | 11320 | 11250 | 7075 |
| 391 | 20231227 | 122100 | 12208804770 | 11320 | 11260 | 11340 | 11260 | 4363 |
| 392 | 20231227 | 122000 | 12159496870 | 11270 | 11250 | 11270 | 11230 | 932 |
| 393 | 20231227 | 121900 | 12149014060 | 11240 | 11230 | 11240 | 11220 | 1461 |
| 394 | 20231227 | 121800 | 12132611040 | 11230 | 11220 | 11230 | 11200 | 2927 |
| 395 | 20231227 | 121700 | 12099778570 | 11220 | 11220 | 11220 | 11190 | 430 |
| 396 | 20231227 | 121600 | 12094957620 | 11220 | 11210 | 11230 | 11210 | 2514 |
| 397 | 20231227 | 121500 | 12066748380 | 11180 | 11160 | 11180 | 11160 | 1820 |
| 398 | 20231227 | 121400 | 12046419330 | 11140 | 11130 | 11150 | 11130 | 274 |
| 399 | 20231227 | 121300 | 12043366970 | 11130 | 11150 | 11160 | 11130 | 1391 |
| 400 | 20231227 | 121200 | 12027880030 | 11150 | 11140 | 11150 | 11140 | 509 |
| 401 | 20231227 | 121100 | 12022209760 | 11150 | 11160 | 11170 | 11140 | 570 |
| 402 | 20231227 | 121000 | 12015849530 | 11160 | 11170 | 11170 | 11160 | 915 |
| 403 | 20231227 | 120900 | 12005629030 | 11180 | 11200 | 11200 | 11170 | 2455 |
| 404 | 20231227 | 120800 | 11978163270 | 11210 | 11210 | 11220 | 11200 | 1392 |
| 405 | 20231227 | 120700 | 11962551070 | 11210 | 11180 | 11210 | 11170 | 1765 |
| 406 | 20231227 | 120600 | 11942800630 | 11180 | 11150 | 11180 | 11140 | 2853 |
| 407 | 20231227 | 120500 | 11910949820 | 11140 | 11120 | 11140 | 11110 | 2252 |
| 408 | 20231227 | 120400 | 11885884370 | 11120 | 11110 | 11130 | 11110 | 761 |
| 409 | 20231227 | 120300 | 11877428120 | 11110 | 11130 | 11130 | 11110 | 1609 |
| 410 | 20231227 | 120200 | 11859529640 | 11130 | 11120 | 11130 | 11120 | 1296 |
| 411 | 20231227 | 120100 | 11845116490 | 11120 | 11110 | 11120 | 11080 | 3644 |
| 412 | 20231227 | 120000 | 11804677640 | 11110 | 11100 | 11120 | 11100 | 1355 |
| 413 | 20231227 | 115900 | 11789630960 | 11100 | 11130 | 11130 | 11100 | 243 |
| 414 | 20231227 | 115800 | 11786930950 | 11130 | 11130 | 11130 | 11110 | 87 |
| 415 | 20231227 | 115700 | 11785963840 | 11120 | 11120 | 11120 | 11100 | 2038 |
| 416 | 20231227 | 115600 | 11763318940 | 11110 | 11120 | 11130 | 11110 | 87 |
| 417 | 20231227 | 115500 | 11762352050 | 11130 | 11130 | 11140 | 11120 | 129 |
| 418 | 20231227 | 115400 | 11760915270 | 11140 | 11130 | 11140 | 11100 | 1066 |
| 419 | 20231227 | 115300 | 11749055120 | 11110 | 11130 | 11140 | 11110 | 840 |
| 420 | 20231227 | 115200 | 11739720800 | 11130 | 11130 | 11130 | 11120 | 645 |
| 421 | 20231227 | 115100 | 11732546690 | 11130 | 11140 | 11140 | 11130 | 218 |
| 422 | 20231227 | 115000 | 11730120190 | 11150 | 11120 | 11150 | 11110 | 197 |
| 423 | 20231227 | 114900 | 11727930710 | 11120 | 11120 | 11120 | 11100 | 2096 |
| 424 | 20231227 | 114800 | 11704642950 | 11110 | 11140 | 11150 | 11110 | 882 |
| 425 | 20231227 | 114700 | 11694836190 | 11150 | 11160 | 11160 | 11130 | 189 |
| 426 | 20231227 | 114600 | 11692731130 | 11150 | 11150 | 11160 | 11150 | 387 |
| 427 | 20231227 | 114500 | 11688416070 | 11150 | 11130 | 11150 | 11120 | 655 |
| 428 | 20231227 | 114400 | 11681123520 | 11150 | 11120 | 11150 | 11120 | 723 |
| 429 | 20231227 | 114300 | 11673080660 | 11130 | 11130 | 11140 | 11130 | 499 |
| 430 | 20231227 | 114200 | 11667526780 | 11150 | 11150 | 11150 | 11150 | 132 |
| 431 | 20231227 | 114100 | 11666054980 | 11150 | 11120 | 11150 | 11120 | 39 |
| 432 | 20231227 | 114000 | 11665620890 | 11110 | 11110 | 11120 | 11110 | 128 |
| 433 | 20231227 | 113900 | 11664198800 | 11100 | 11110 | 11110 | 11100 | 725 |
| 434 | 20231227 | 113800 | 11656148250 | 11120 | 11120 | 11120 | 11100 | 965 |
| 435 | 20231227 | 113700 | 11645426490 | 11150 | 11120 | 11150 | 11110 | 1208 |
| 436 | 20231227 | 113600 | 11631999620 | 11120 | 11140 | 11140 | 11120 | 1046 |
| 437 | 20231227 | 113500 | 11620358860 | 11140 | 11180 | 11180 | 11140 | 863 |
| 438 | 20231227 | 113400 | 11610741490 | 11170 | 11170 | 11170 | 11170 | 742 |
| 439 | 20231227 | 113300 | 11602453350 | 11170 | 11150 | 11170 | 11150 | 284 |
| 440 | 20231227 | 113200 | 11599284620 | 11150 | 11150 | 11150 | 11140 | 111 |
| 441 | 20231227 | 113100 | 11598047010 | 11160 | 11160 | 11160 | 11150 | 2115 |
| 442 | 20231227 | 113000 | 11574459940 | 11160 | 11150 | 11160 | 11150 | 735 |
| 443 | 20231227 | 112900 | 11566264280 | 11160 | 11170 | 11170 | 11150 | 1132 |
| 444 | 20231227 | 112800 | 11553637990 | 11160 | 11170 | 11170 | 11150 | 94 |
| 445 | 20231227 | 112700 | 11552589010 | 11160 | 11170 | 11170 | 11150 | 1169 |
| 446 | 20231227 | 112600 | 11539544300 | 11170 | 11170 | 11180 | 11160 | 453 |
| 447 | 20231227 | 112500 | 11534485850 | 11170 | 11150 | 11170 | 11150 | 877 |
| 448 | 20231227 | 112400 | 11524706960 | 11150 | 11150 | 11150 | 11150 | 576 |
| 449 | 20231227 | 112300 | 11518284560 | 11150 | 11150 | 11170 | 11150 | 1472 |
| 450 | 20231227 | 112200 | 11501871420 | 11150 | 11170 | 11180 | 11150 | 918 |
| 451 | 20231227 | 112100 | 11491629470 | 11170 | 11190 | 11190 | 11170 | 82 |
| 452 | 20231227 | 112000 | 11490712240 | 11190 | 11150 | 11190 | 11140 | 709 |
| 453 | 20231227 | 111900 | 11482806810 | 11150 | 11140 | 11180 | 11130 | 477 |
| 454 | 20231227 | 111800 | 11477487380 | 11180 | 11120 | 11180 | 11120 | 693 |
| 455 | 20231227 | 111700 | 11469765100 | 11130 | 11110 | 11180 | 11110 | 775 |
| 456 | 20231227 | 111600 | 11461148550 | 11110 | 11110 | 11140 | 11110 | 1122 |
| 457 | 20231227 | 111500 | 11448671270 | 11110 | 11110 | 11140 | 11110 | 677 |
| 458 | 20231227 | 111400 | 11441145170 | 11110 | 11160 | 11170 | 11100 | 3720 |
| 459 | 20231227 | 111300 | 11399770990 | 11150 | 11150 | 11160 | 11120 | 2441 |
| 460 | 20231227 | 111200 | 11372564480 | 11150 | 11150 | 11160 | 11130 | 2635 |
| 461 | 20231227 | 111100 | 11343190820 | 11160 | 11170 | 11190 | 11160 | 2213 |
| 462 | 20231227 | 111000 | 11318477510 | 11170 | 11190 | 11190 | 11160 | 2254 |
| 463 | 20231227 | 110900 | 11293297130 | 11190 | 11200 | 11200 | 11190 | 342 |
| 464 | 20231227 | 110800 | 11289469090 | 11220 | 11200 | 11220 | 11200 | 970 |
| 465 | 20231227 | 110700 | 11278595400 | 11200 | 11190 | 11210 | 11170 | 501 |
| 466 | 20231227 | 110600 | 11272984920 | 11190 | 11180 | 11220 | 11170 | 1756 |
| 467 | 20231227 | 110500 | 11253340180 | 11170 | 11190 | 11200 | 11170 | 184 |
| 468 | 20231227 | 110400 | 11251282870 | 11190 | 11190 | 11190 | 11170 | 1340 |
| 469 | 20231227 | 110300 | 11236298480 | 11190 | 11210 | 11210 | 11180 | 4134 |
| 470 | 20231227 | 110200 | 11190016310 | 11210 | 11210 | 11220 | 11210 | 984 |
| 471 | 20231227 | 110100 | 11178978100 | 11220 | 11230 | 11240 | 11220 | 1109 |
| 472 | 20231227 | 110000 | 11166528300 | 11240 | 11250 | 11250 | 11230 | 862 |
| 473 | 20231227 | 105900 | 11156841740 | 11250 | 11270 | 11270 | 11240 | 2866 |
| 474 | 20231227 | 105800 | 11124605940 | 11270 | 11270 | 11280 | 11260 | 2210 |
| 475 | 20231227 | 105700 | 11099696530 | 11270 | 11290 | 11290 | 11270 | 563 |
| 476 | 20231227 | 105600 | 11093345880 | 11290 | 11260 | 11290 | 11260 | 1333 |
| 477 | 20231227 | 105500 | 11078311330 | 11260 | 11270 | 11270 | 11250 | 573 |
| 478 | 20231227 | 105400 | 11071860690 | 11270 | 11280 | 11280 | 11250 | 767 |
| 479 | 20231227 | 105300 | 11063230090 | 11280 | 11260 | 11280 | 11260 | 736 |
| 480 | 20231227 | 105200 | 11054929740 | 11240 | 11310 | 11310 | 11240 | 6470 |
| 481 | 20231227 | 105100 | 10981994940 | 11310 | 11250 | 11310 | 11250 | 3163 |
| 482 | 20231227 | 105000 | 10946290440 | 11260 | 11290 | 11290 | 11260 | 4598 |
| 483 | 20231227 | 104900 | 10894413760 | 11290 | 11260 | 11310 | 11250 | 7979 |
| 484 | 20231227 | 104800 | 10804408460 | 11260 | 11230 | 11270 | 11230 | 1832 |
| 485 | 20231227 | 104700 | 10783820670 | 11240 | 11220 | 11240 | 11220 | 1191 |
| 486 | 20231227 | 104600 | 10770447770 | 11220 | 11220 | 11240 | 11220 | 1007 |
| 487 | 20231227 | 104500 | 10759143380 | 11240 | 11250 | 11260 | 11220 | 3544 |
| 488 | 20231227 | 104400 | 10719318030 | 11240 | 11220 | 11260 | 11220 | 4091 |
| 489 | 20231227 | 104300 | 10673348020 | 11210 | 11190 | 11220 | 11180 | 2834 |
| 490 | 20231227 | 104200 | 10641578090 | 11180 | 11140 | 11180 | 11130 | 777 |
| 491 | 20231227 | 104100 | 10632907500 | 11140 | 11130 | 11140 | 11110 | 2768 |
| 492 | 20231227 | 104000 | 10602119010 | 11130 | 11130 | 11140 | 11120 | 926 |
| 493 | 20231227 | 103900 | 10591810120 | 11130 | 11120 | 11130 | 11120 | 177 |
| 494 | 20231227 | 103800 | 10589840990 | 11140 | 11160 | 11160 | 11080 | 3045 |
| 495 | 20231227 | 103700 | 10556052370 | 11160 | 11090 | 11160 | 11070 | 2561 |
| 496 | 20231227 | 103600 | 10527560640 | 11100 | 11110 | 11110 | 11080 | 762 |
| 497 | 20231227 | 103500 | 10519105860 | 11110 | 11110 | 11130 | 11110 | 1005 |
| 498 | 20231227 | 103400 | 10507933510 | 11110 | 11090 | 11110 | 11090 | 786 |
| 499 | 20231227 | 103300 | 10499207270 | 11090 | 11070 | 11090 | 11070 | 2966 |
| 500 | 20231227 | 103200 | 10466350660 | 11100 | 11070 | 11100 | 11040 | 6369 |
| 501 | 20231227 | 103100 | 10395920220 | 11060 | 11100 | 11100 | 11060 | 4472 |
| 502 | 20231227 | 103000 | 10346370260 | 11100 | 11140 | 11140 | 11100 | 3509 |
| 503 | 20231227 | 102900 | 10307391040 | 11120 | 11200 | 11200 | 11120 | 1279 |
| 504 | 20231227 | 102800 | 10293144970 | 11110 | 11160 | 11200 | 11110 | 3364 |
| 505 | 20231227 | 102700 | 10255626990 | 11160 | 11160 | 11160 | 11140 | 492 |
| 506 | 20231227 | 102600 | 10250145230 | 11140 | 11120 | 11160 | 11120 | 1150 |
| 507 | 20231227 | 102500 | 10237343770 | 11110 | 11140 | 11140 | 11100 | 1598 |
| 508 | 20231227 | 102400 | 10219593410 | 11110 | 11140 | 11160 | 11100 | 4626 |
| 509 | 20231227 | 102300 | 10168149230 | 11140 | 11160 | 11160 | 11140 | 517 |
| 510 | 20231227 | 102200 | 10162386640 | 11160 | 11140 | 11160 | 11110 | 2735 |
| 511 | 20231227 | 102100 | 10131954840 | 11140 | 11160 | 11160 | 11140 | 1726 |
| 512 | 20231227 | 102000 | 10112716730 | 11170 | 11170 | 11170 | 11160 | 2035 |
| 513 | 20231227 | 101900 | 10089990280 | 11170 | 11140 | 11190 | 11140 | 3098 |
| 514 | 20231227 | 101800 | 10055431080 | 11140 | 11120 | 11160 | 11110 | 1900 |
| 515 | 20231227 | 101700 | 10034303980 | 11120 | 11150 | 11160 | 11110 | 2332 |
| 516 | 20231227 | 101600 | 10008357900 | 11160 | 11140 | 11160 | 11140 | 1447 |
| 517 | 20231227 | 101500 | 9992224520 | 11140 | 11140 | 11160 | 11130 | 1784 |
| 518 | 20231227 | 101400 | 9972350740 | 11140 | 11200 | 11200 | 11140 | 2754 |
| 519 | 20231227 | 101300 | 9941627830 | 11200 | 11170 | 11230 | 11160 | 2045 |
| 520 | 20231227 | 101200 | 9918754110 | 11170 | 11230 | 11230 | 11170 | 2367 |
| 521 | 20231227 | 101100 | 9892253040 | 11230 | 11190 | 11250 | 11170 | 3124 |
| 522 | 20231227 | 101000 | 9857252210 | 11170 | 11170 | 11190 | 11150 | 2897 |
| 523 | 20231227 | 100900 | 9824893580 | 11170 | 11120 | 11200 | 11100 | 11494 |
| 524 | 20231227 | 100800 | 9696740950 | 11100 | 11120 | 11120 | 11100 | 13744 |
| 525 | 20231227 | 100700 | 9544053560 | 11120 | 11150 | 11160 | 11110 | 15490 |
| 526 | 20231227 | 100600 | 9371676470 | 11150 | 11190 | 11190 | 11140 | 4932 |
| 527 | 20231227 | 100500 | 9316688180 | 11170 | 11180 | 11200 | 11170 | 668 |
| 528 | 20231227 | 100400 | 9309221000 | 11170 | 11170 | 11190 | 11140 | 5035 |
| 529 | 20231227 | 100300 | 9253073100 | 11150 | 11170 | 11190 | 11150 | 3487 |
| 530 | 20231227 | 100200 | 9214132330 | 11180 | 11180 | 11190 | 11160 | 4588 |
| 531 | 20231227 | 100100 | 9162889180 | 11180 | 11200 | 11230 | 11170 | 3291 |
| 532 | 20231227 | 100000 | 9126060320 | 11190 | 11260 | 11260 | 11160 | 13389 |
| 533 | 20231227 | 095900 | 8976117130 | 11260 | 11330 | 11330 | 11260 | 5661 |
| 534 | 20231227 | 095800 | 8912214870 | 11330 | 11380 | 11390 | 11320 | 10558 |
| 535 | 20231227 | 095700 | 8792245250 | 11350 | 11260 | 11410 | 11230 | 11169 |
| 536 | 20231227 | 095600 | 8665727630 | 11230 | 11180 | 11260 | 11150 | 7248 |
| 537 | 20231227 | 095500 | 8584498580 | 11190 | 11200 | 11210 | 11150 | 5725 |
| 538 | 20231227 | 095400 | 8520495960 | 11200 | 11170 | 11210 | 11120 | 12072 |
| 539 | 20231227 | 095300 | 8385781720 | 11140 | 11270 | 11280 | 11110 | 24087 |
| 540 | 20231227 | 095200 | 8116021220 | 11280 | 11310 | 11310 | 11270 | 3062 |
| 541 | 20231227 | 095100 | 8081454660 | 11330 | 11360 | 11360 | 11290 | 5544 |
| 542 | 20231227 | 095000 | 8018734820 | 11350 | 11360 | 11370 | 11350 | 1861 |
| 543 | 20231227 | 094900 | 7997596270 | 11360 | 11350 | 11360 | 11330 | 398 |
| 544 | 20231227 | 094800 | 7993079580 | 11340 | 11300 | 11370 | 11300 | 1472 |
| 545 | 20231227 | 094700 | 7976403320 | 11300 | 11290 | 11330 | 11280 | 2653 |
| 546 | 20231227 | 094600 | 7946416910 | 11300 | 11350 | 11350 | 11280 | 6491 |
| 547 | 20231227 | 094500 | 7873045870 | 11310 | 11450 | 11450 | 11280 | 11490 |
| 548 | 20231227 | 094400 | 7742596150 | 11450 | 11450 | 11470 | 11400 | 5116 |
| 549 | 20231227 | 094300 | 7684177520 | 11430 | 11570 | 11570 | 11380 | 7141 |
| 550 | 20231227 | 094200 | 7602474160 | 11550 | 11390 | 11600 | 11360 | 14932 |
| 551 | 20231227 | 094100 | 7430263150 | 11390 | 11540 | 11540 | 11390 | 6056 |
| 552 | 20231227 | 094000 | 7361024480 | 11520 | 11530 | 11550 | 11470 | 8633 |
| 553 | 20231227 | 093900 | 7261693820 | 11530 | 11540 | 11560 | 11510 | 3583 |
| 554 | 20231227 | 093800 | 7220392490 | 11540 | 11570 | 11580 | 11530 | 10532 |
| 555 | 20231227 | 093700 | 7098691970 | 11570 | 11480 | 11590 | 11480 | 20452 |
| 556 | 20231227 | 093600 | 6862597270 | 11480 | 11450 | 11480 | 11430 | 3352 |
| 557 | 20231227 | 093500 | 6824196790 | 11450 | 11470 | 11520 | 11440 | 20181 |
| 558 | 20231227 | 093400 | 6592549980 | 11480 | 11410 | 11510 | 11410 | 18449 |
| 559 | 20231227 | 093300 | 6380959590 | 11420 | 11380 | 11430 | 11360 | 6822 |
| 560 | 20231227 | 093200 | 6303192820 | 11360 | 11300 | 11380 | 11290 | 6752 |
| 561 | 20231227 | 093100 | 6226860670 | 11290 | 11340 | 11370 | 11290 | 10108 |
| 562 | 20231227 | 093000 | 6112270750 | 11340 | 11270 | 11340 | 11260 | 4247 |
| 563 | 20231227 | 092900 | 6064210180 | 11260 | 11240 | 11270 | 11230 | 2945 |
| 564 | 20231227 | 092800 | 6031092990 | 11240 | 11230 | 11270 | 11220 | 5326 |
| 565 | 20231227 | 092700 | 5971225500 | 11230 | 11200 | 11260 | 11200 | 7531 |
| 566 | 20231227 | 092600 | 5886744820 | 11200 | 11330 | 11340 | 11200 | 39924 |
| 567 | 20231227 | 092500 | 5436818240 | 11330 | 11350 | 11380 | 11330 | 4157 |
| 568 | 20231227 | 092400 | 5389666340 | 11390 | 11390 | 11400 | 11330 | 5353 |
| 569 | 20231227 | 092300 | 5328843130 | 11420 | 11440 | 11450 | 11320 | 13399 |
| 570 | 20231227 | 092200 | 5176408680 | 11440 | 11380 | 11450 | 11370 | 8465 |
| 571 | 20231227 | 092100 | 5079926900 | 11380 | 11360 | 11410 | 11360 | 5558 |
| 572 | 20231227 | 092000 | 5016658880 | 11360 | 11370 | 11420 | 11350 | 10137 |
| 573 | 20231227 | 091900 | 4901559590 | 11370 | 11430 | 11460 | 11360 | 8867 |
| 574 | 20231227 | 091800 | 4800495560 | 11450 | 11420 | 11500 | 11360 | 6352 |
| 575 | 20231227 | 091700 | 4727887980 | 11420 | 11490 | 11500 | 11350 | 9804 |
| 576 | 20231227 | 091600 | 4615774840 | 11500 | 11420 | 11500 | 11420 | 8635 |
| 577 | 20231227 | 091500 | 4516873140 | 11420 | 11400 | 11420 | 11320 | 24659 |
| 578 | 20231227 | 091400 | 4236741080 | 11390 | 11410 | 11440 | 11390 | 6660 |
| 579 | 20231227 | 091300 | 4160772590 | 11410 | 11390 | 11450 | 11370 | 9617 |
| 580 | 20231227 | 091200 | 4051161460 | 11390 | 11520 | 11550 | 11380 | 19597 |
| 581 | 20231227 | 091100 | 3826767910 | 11520 | 11550 | 11570 | 11500 | 11575 |
| 582 | 20231227 | 091000 | 3693321450 | 11570 | 11600 | 11660 | 11560 | 10835 |
| 583 | 20231227 | 090900 | 3567392440 | 11600 | 11460 | 11640 | 11430 | 25376 |
| 584 | 20231227 | 090800 | 3275469450 | 11460 | 11640 | 11660 | 11450 | 35658 |
| 585 | 20231227 | 090700 | 2863985050 | 11640 | 11620 | 11690 | 11540 | 41971 |
| 586 | 20231227 | 090600 | 2377620860 | 11610 | 11710 | 11730 | 11590 | 43407 |
| 587 | 20231227 | 090500 | 1873271060 | 11730 | 11710 | 11830 | 11700 | 11332 |
| 588 | 20231227 | 090400 | 1740305020 | 11720 | 11700 | 11800 | 11610 | 16670 |
| 589 | 20231227 | 090300 | 1545283280 | 11660 | 11930 | 11930 | 11660 | 35006 |
| 590 | 20231227 | 090200 | 1133393980 | 11900 | 11870 | 12010 | 11800 | 18327 |
| 591 | 20231227 | 090100 | 914788740 | 11860 | 11760 | 12050 | 11720 | 29574 |
| 592 | 20231227 | 090000 | 562307730 | 11720 | 11740 | 11830 | 11720 | 46943 |