32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 3 | 20241021 | 185300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241021 | 185200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241021 | 185100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241021 | 185000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241021 | 184900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241021 | 184800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241021 | 184700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241021 | 184600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241021 | 184500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241021 | 184400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241021 | 184300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241021 | 184200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241021 | 184100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241021 | 184000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241021 | 183900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241021 | 183800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241021 | 183700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241021 | 183600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241021 | 183500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241021 | 183400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241021 | 183300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241021 | 183200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241021 | 183100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241021 | 183000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241021 | 182900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241021 | 182800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241021 | 182700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241021 | 182600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241021 | 182500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241021 | 182400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 33 | 20241021 | 182300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241021 | 182200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241021 | 182100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241021 | 182000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241021 | 181900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241021 | 181800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241021 | 181700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241021 | 181600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241021 | 181500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241021 | 181400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241021 | 181300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241021 | 181200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241021 | 181100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241021 | 181000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241021 | 180900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241021 | 180800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241021 | 180700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241021 | 180600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241021 | 180500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241021 | 180400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241021 | 180300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241021 | 180200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241021 | 180100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241021 | 180000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241021 | 175900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241021 | 175800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241021 | 175700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241021 | 175600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241021 | 175500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241021 | 175400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 63 | 20241021 | 175300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241021 | 175200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241021 | 175100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241021 | 175000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241021 | 174900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241021 | 174800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241021 | 174700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241021 | 174600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241021 | 174500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241021 | 174400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241021 | 174300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241021 | 174200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241021 | 174100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241021 | 174000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241021 | 173900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241021 | 173800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241021 | 173700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241021 | 173600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241021 | 173500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241021 | 173400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241021 | 173300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241021 | 173200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241021 | 173100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241021 | 173000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241021 | 172900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241021 | 172800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241021 | 172700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241021 | 172600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241021 | 172500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241021 | 172400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 93 | 20241021 | 172300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241021 | 172200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241021 | 172100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241021 | 172000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241021 | 171900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241021 | 171800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241021 | 171700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241021 | 171600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241021 | 171500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241021 | 171400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241021 | 171300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241021 | 171200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241021 | 171100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241021 | 171000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241021 | 170900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241021 | 170800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241021 | 170700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241021 | 170600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241021 | 170500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241021 | 170400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241021 | 170300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241021 | 170200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241021 | 170100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241021 | 170000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241021 | 165900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241021 | 165800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241021 | 165700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241021 | 165600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241021 | 165500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241021 | 165400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 123 | 20241021 | 165300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241021 | 165200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241021 | 165100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241021 | 165000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241021 | 164900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241021 | 164800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241021 | 164700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241021 | 164600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241021 | 164500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241021 | 164400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241021 | 164300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241021 | 164200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241021 | 164100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241021 | 164000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241021 | 163900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241021 | 163800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241021 | 163700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241021 | 163600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241021 | 163500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241021 | 163400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241021 | 163300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241021 | 163200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241021 | 163100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241021 | 163000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241021 | 162900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241021 | 162800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241021 | 162700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241021 | 162600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241021 | 162500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241021 | 162400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 153 | 20241021 | 162300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241021 | 162200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241021 | 162100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241021 | 162000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241021 | 161900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241021 | 161800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241021 | 161700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241021 | 161600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241021 | 161500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241021 | 161400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241021 | 161300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241021 | 161200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241021 | 161100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241021 | 161000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241021 | 160900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241021 | 160800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241021 | 160700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241021 | 160600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241021 | 160500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241021 | 160400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241021 | 160300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241021 | 160200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241021 | 160100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241021 | 160000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241021 | 155900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241021 | 155800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241021 | 155700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241021 | 155600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241021 | 155500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241021 | 155400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 183 | 20241021 | 155300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241021 | 155200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241021 | 155100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241021 | 155000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241021 | 154900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241021 | 154800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241021 | 154700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241021 | 154600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241021 | 154500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241021 | 154400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241021 | 154300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241021 | 154200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241021 | 154100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241021 | 154000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241021 | 153900 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241021 | 153800 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241021 | 153700 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241021 | 153600 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241021 | 153500 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241021 | 153400 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241021 | 153300 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241021 | 153200 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241021 | 153100 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241021 | 153000 | 25781010550 | 21350 | 21350 | 21350 | 21350 | 29290 |
| 207 | 20241021 | 152900 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241021 | 152800 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241021 | 152700 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241021 | 152600 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241021 | 152500 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241021 | 152400 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 213 | 20241021 | 152300 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241021 | 152200 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241021 | 152100 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241021 | 152000 | 25155669050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241021 | 151900 | 25155669050 | 21350 | 21350 | 21350 | 21300 | 3450 |
| 218 | 20241021 | 151800 | 25082024050 | 21350 | 21350 | 21400 | 21300 | 2950 |
| 219 | 20241021 | 151700 | 25019028900 | 21350 | 21350 | 21400 | 21350 | 844 |
| 220 | 20241021 | 151600 | 25001002850 | 21350 | 21350 | 21400 | 21350 | 1121 |
| 221 | 20241021 | 151500 | 24977053400 | 21350 | 21350 | 21350 | 21300 | 1893 |
| 222 | 20241021 | 151400 | 24936641650 | 21350 | 21350 | 21400 | 21350 | 1156 |
| 223 | 20241021 | 151300 | 24911960000 | 21400 | 21350 | 21400 | 21350 | 1281 |
| 224 | 20241021 | 151200 | 24884583500 | 21350 | 21350 | 21350 | 21300 | 1865 |
| 225 | 20241021 | 151100 | 24844775600 | 21350 | 21350 | 21400 | 21300 | 700 |
| 226 | 20241021 | 151000 | 24829825850 | 21300 | 21350 | 21400 | 21300 | 2019 |
| 227 | 20241021 | 150900 | 24786720600 | 21350 | 21350 | 21350 | 21300 | 3377 |
| 228 | 20241021 | 150800 | 24714622400 | 21350 | 21350 | 21400 | 21350 | 663 |
| 229 | 20241021 | 150700 | 24700466200 | 21400 | 21350 | 21400 | 21350 | 367 |
| 230 | 20241021 | 150600 | 24692629950 | 21400 | 21350 | 21400 | 21350 | 1135 |
| 231 | 20241021 | 150500 | 24668394900 | 21400 | 21350 | 21400 | 21350 | 535 |
| 232 | 20241021 | 150400 | 24656959350 | 21400 | 21350 | 21400 | 21350 | 297 |
| 233 | 20241021 | 150300 | 24650617000 | 21400 | 21400 | 21400 | 21350 | 975 |
| 234 | 20241021 | 150200 | 24629769650 | 21350 | 21350 | 21400 | 21350 | 536 |
| 235 | 20241021 | 150100 | 24618322800 | 21400 | 21350 | 21400 | 21300 | 1727 |
| 236 | 20241021 | 150000 | 24581453800 | 21350 | 21300 | 21350 | 21250 | 4940 |
| 237 | 20241021 | 145900 | 24476094450 | 21250 | 21300 | 21300 | 21250 | 831 |
| 238 | 20241021 | 145800 | 24458406450 | 21250 | 21300 | 21300 | 21250 | 468 |
| 239 | 20241021 | 145700 | 24448447250 | 21250 | 21250 | 21300 | 21250 | 347 |
| 240 | 20241021 | 145600 | 24441071000 | 21250 | 21300 | 21300 | 21250 | 465 |
| 241 | 20241021 | 145500 | 24431178350 | 21300 | 21300 | 21300 | 21250 | 299 |
| 242 | 20241021 | 145400 | 24424817650 | 21300 | 21300 | 21300 | 21250 | 391 |
| 243 | 20241021 | 145300 | 24416502000 | 21300 | 21300 | 21350 | 21300 | 754 |
| 244 | 20241021 | 145200 | 24400441650 | 21300 | 21300 | 21350 | 21250 | 740 |
| 245 | 20241021 | 145100 | 24384682200 | 21300 | 21300 | 21350 | 21250 | 3158 |
| 246 | 20241021 | 145000 | 24317426350 | 21300 | 21250 | 21300 | 21250 | 2153 |
| 247 | 20241021 | 144900 | 24271592700 | 21300 | 21250 | 21300 | 21250 | 1332 |
| 248 | 20241021 | 144800 | 24243242000 | 21300 | 21250 | 21300 | 21250 | 444 |
| 249 | 20241021 | 144700 | 24233800850 | 21300 | 21250 | 21300 | 21250 | 808 |
| 250 | 20241021 | 144600 | 24216622500 | 21300 | 21250 | 21300 | 21250 | 551 |
| 251 | 20241021 | 144500 | 24204913000 | 21250 | 21300 | 21300 | 21250 | 747 |
| 252 | 20241021 | 144400 | 24189023950 | 21300 | 21300 | 21300 | 21250 | 647 |
| 253 | 20241021 | 144300 | 24175258700 | 21250 | 21250 | 21300 | 21250 | 1212 |
| 254 | 20241021 | 144200 | 24149469400 | 21300 | 21250 | 21300 | 21250 | 586 |
| 255 | 20241021 | 144100 | 24137016450 | 21250 | 21300 | 21300 | 21250 | 1224 |
| 256 | 20241021 | 144000 | 24110992900 | 21250 | 21350 | 21350 | 21250 | 1797 |
| 257 | 20241021 | 143900 | 24072748350 | 21350 | 21350 | 21350 | 21300 | 763 |
| 258 | 20241021 | 143800 | 24056496000 | 21300 | 21300 | 21350 | 21300 | 376 |
| 259 | 20241021 | 143700 | 24048487050 | 21350 | 21300 | 21350 | 21300 | 1263 |
| 260 | 20241021 | 143600 | 24021583450 | 21300 | 21350 | 21350 | 21300 | 2714 |
| 261 | 20241021 | 143500 | 23963774900 | 21300 | 21300 | 21350 | 21300 | 748 |
| 262 | 20241021 | 143400 | 23947815500 | 21350 | 21300 | 21350 | 21300 | 523 |
| 263 | 20241021 | 143300 | 23936662950 | 21350 | 21300 | 21400 | 21300 | 1893 |
| 264 | 20241021 | 143200 | 23896261250 | 21350 | 21300 | 21350 | 21300 | 3455 |
| 265 | 20241021 | 143100 | 23822501200 | 21350 | 21300 | 21350 | 21300 | 3172 |
| 266 | 20241021 | 143000 | 23754925150 | 21300 | 21300 | 21300 | 21250 | 1226 |
| 267 | 20241021 | 142900 | 23728827500 | 21300 | 21250 | 21300 | 21250 | 564 |
| 268 | 20241021 | 142800 | 23716824550 | 21300 | 21250 | 21350 | 21250 | 992 |
| 269 | 20241021 | 142700 | 23695700000 | 21250 | 21250 | 21300 | 21250 | 2189 |
| 270 | 20241021 | 142600 | 23649122950 | 21250 | 21250 | 21300 | 21250 | 632 |
| 271 | 20241021 | 142500 | 23635689050 | 21300 | 21350 | 21350 | 21250 | 1401 |
| 272 | 20241021 | 142400 | 23605848950 | 21350 | 21350 | 21350 | 21300 | 318 |
| 273 | 20241021 | 142300 | 23599066650 | 21350 | 21300 | 21350 | 21300 | 920 |
| 274 | 20241021 | 142200 | 23579469550 | 21350 | 21300 | 21350 | 21300 | 504 |
| 275 | 20241021 | 142100 | 23568722750 | 21350 | 21300 | 21350 | 21250 | 2121 |
| 276 | 20241021 | 142000 | 23523535250 | 21250 | 21300 | 21300 | 21250 | 1900 |
| 277 | 20241021 | 141900 | 23483114150 | 21250 | 21250 | 21300 | 21250 | 659 |
| 278 | 20241021 | 141800 | 23469082650 | 21250 | 21200 | 21300 | 21200 | 3953 |
| 279 | 20241021 | 141700 | 23385078400 | 21200 | 21200 | 21250 | 21200 | 705 |
| 280 | 20241021 | 141600 | 23370118900 | 21250 | 21200 | 21250 | 21200 | 396 |
| 281 | 20241021 | 141500 | 23361711700 | 21200 | 21250 | 21250 | 21200 | 108 |
| 282 | 20241021 | 141400 | 23359420150 | 21200 | 21200 | 21250 | 21200 | 530 |
| 283 | 20241021 | 141300 | 23348178800 | 21250 | 21200 | 21250 | 21200 | 2596 |
| 284 | 20241021 | 141200 | 23293140050 | 21200 | 21200 | 21250 | 21150 | 4223 |
| 285 | 20241021 | 141100 | 23203720900 | 21200 | 21250 | 21250 | 21200 | 5256 |
| 286 | 20241021 | 141000 | 23092291450 | 21250 | 21200 | 21250 | 21200 | 713 |
| 287 | 20241021 | 140900 | 23077175500 | 21200 | 21250 | 21250 | 21200 | 131 |
| 288 | 20241021 | 140800 | 23074396850 | 21250 | 21200 | 21250 | 21200 | 1998 |
| 289 | 20241021 | 140700 | 23031993350 | 21150 | 21200 | 21250 | 21150 | 3546 |
| 290 | 20241021 | 140600 | 22956919150 | 21250 | 21200 | 21250 | 21200 | 1914 |
| 291 | 20241021 | 140500 | 22916342150 | 21200 | 21150 | 21200 | 21150 | 2775 |
| 292 | 20241021 | 140400 | 22857518050 | 21200 | 21150 | 21200 | 21100 | 3021 |
| 293 | 20241021 | 140300 | 22793625400 | 21100 | 21200 | 21200 | 21100 | 2527 |
| 294 | 20241021 | 140200 | 22740227550 | 21150 | 21350 | 21350 | 21100 | 55166 |
| 295 | 20241021 | 140100 | 21571384250 | 21300 | 21350 | 21350 | 21300 | 1306 |
| 296 | 20241021 | 140000 | 21543560450 | 21350 | 21300 | 21350 | 21300 | 495 |
| 297 | 20241021 | 135900 | 21533014050 | 21350 | 21300 | 21350 | 21300 | 350 |
| 298 | 20241021 | 135800 | 21525547650 | 21300 | 21250 | 21300 | 21250 | 2553 |
| 299 | 20241021 | 135700 | 21471183950 | 21250 | 21250 | 21300 | 21250 | 993 |
| 300 | 20241021 | 135600 | 21450070500 | 21300 | 21250 | 21300 | 21250 | 604 |
| 301 | 20241021 | 135500 | 21437232550 | 21250 | 21250 | 21300 | 21250 | 309 |
| 302 | 20241021 | 135400 | 21430662700 | 21250 | 21300 | 21350 | 21250 | 2200 |
| 303 | 20241021 | 135300 | 21383830050 | 21300 | 21300 | 21350 | 21300 | 403 |
| 304 | 20241021 | 135200 | 21375246050 | 21300 | 21350 | 21350 | 21300 | 968 |
| 305 | 20241021 | 135100 | 21354596350 | 21300 | 21300 | 21350 | 21300 | 1686 |
| 306 | 20241021 | 135000 | 21318683400 | 21300 | 21350 | 21350 | 21300 | 293 |
| 307 | 20241021 | 134900 | 21312441700 | 21350 | 21300 | 21350 | 21300 | 453 |
| 308 | 20241021 | 134800 | 21302781050 | 21300 | 21250 | 21300 | 21200 | 4754 |
| 309 | 20241021 | 134700 | 21201735300 | 21250 | 21300 | 21350 | 21200 | 22194 |
| 310 | 20241021 | 134600 | 20729681550 | 21300 | 21350 | 21350 | 21300 | 2950 |
| 311 | 20241021 | 134500 | 20666819500 | 21350 | 21350 | 21350 | 21300 | 11700 |
| 312 | 20241021 | 134400 | 20417083250 | 21400 | 21350 | 21400 | 21350 | 1296 |
| 313 | 20241021 | 134300 | 20389362500 | 21350 | 21400 | 21400 | 21350 | 550 |
| 314 | 20241021 | 134200 | 20377608150 | 21400 | 21350 | 21400 | 21350 | 2353 |
| 315 | 20241021 | 134100 | 20327268150 | 21350 | 21350 | 21400 | 21350 | 743 |
| 316 | 20241021 | 134000 | 20311393600 | 21350 | 21350 | 21400 | 21350 | 396 |
| 317 | 20241021 | 133900 | 20302932500 | 21350 | 21400 | 21450 | 21350 | 2857 |
| 318 | 20241021 | 133800 | 20241798200 | 21400 | 21400 | 21400 | 21350 | 7707 |
| 319 | 20241021 | 133700 | 20076915250 | 21400 | 21400 | 21450 | 21400 | 830 |
| 320 | 20241021 | 133600 | 20059151700 | 21400 | 21450 | 21450 | 21400 | 289 |
| 321 | 20241021 | 133500 | 20052966300 | 21350 | 21450 | 21450 | 21350 | 1261 |
| 322 | 20241021 | 133400 | 20025989150 | 21400 | 21400 | 21450 | 21350 | 945 |
| 323 | 20241021 | 133300 | 20005782400 | 21350 | 21450 | 21450 | 21350 | 1220 |
| 324 | 20241021 | 133200 | 19979675500 | 21450 | 21400 | 21450 | 21400 | 405 |
| 325 | 20241021 | 133100 | 19970996650 | 21400 | 21400 | 21400 | 21350 | 1948 |
| 326 | 20241021 | 133000 | 19929315250 | 21400 | 21350 | 21400 | 21350 | 2377 |
| 327 | 20241021 | 132900 | 19878474250 | 21400 | 21350 | 21400 | 21350 | 295 |
| 328 | 20241021 | 132800 | 19872174000 | 21400 | 21400 | 21400 | 21350 | 246 |
| 329 | 20241021 | 132700 | 19866918400 | 21350 | 21350 | 21400 | 21350 | 849 |
| 330 | 20241021 | 132600 | 19848775050 | 21400 | 21400 | 21400 | 21350 | 177 |
| 331 | 20241021 | 132500 | 19844993550 | 21400 | 21400 | 21400 | 21350 | 216 |
| 332 | 20241021 | 132400 | 19840380650 | 21400 | 21400 | 21400 | 21350 | 970 |
| 333 | 20241021 | 132300 | 19819643950 | 21400 | 21350 | 21400 | 21350 | 1411 |
| 334 | 20241021 | 132200 | 19789475550 | 21350 | 21450 | 21450 | 21350 | 3403 |
| 335 | 20241021 | 132100 | 19716654400 | 21450 | 21400 | 21450 | 21400 | 477 |
| 336 | 20241021 | 132000 | 19706446400 | 21400 | 21450 | 21450 | 21400 | 447 |
| 337 | 20241021 | 131900 | 19696879600 | 21450 | 21450 | 21450 | 21400 | 324 |
| 338 | 20241021 | 131800 | 19689944950 | 21450 | 21450 | 21450 | 21400 | 283 |
| 339 | 20241021 | 131700 | 19683882750 | 21450 | 21350 | 21450 | 21350 | 824 |
| 340 | 20241021 | 131600 | 19666250150 | 21350 | 21350 | 21400 | 21350 | 2502 |
| 341 | 20241021 | 131500 | 19612725500 | 21350 | 21400 | 21400 | 21350 | 1632 |
| 342 | 20241021 | 131400 | 19577831150 | 21350 | 21350 | 21400 | 21350 | 383 |
| 343 | 20241021 | 131300 | 19569652850 | 21350 | 21350 | 21400 | 21350 | 516 |
| 344 | 20241021 | 131200 | 19558616200 | 21350 | 21350 | 21400 | 21350 | 1612 |
| 345 | 20241021 | 131100 | 19524144900 | 21350 | 21350 | 21400 | 21350 | 830 |
| 346 | 20241021 | 131000 | 19506398500 | 21350 | 21400 | 21400 | 21350 | 4570 |
| 347 | 20241021 | 130900 | 19408645600 | 21400 | 21400 | 21450 | 21400 | 164 |
| 348 | 20241021 | 130800 | 19405135800 | 21400 | 21400 | 21450 | 21400 | 362 |
| 349 | 20241021 | 130700 | 19397388550 | 21400 | 21400 | 21450 | 21400 | 850 |
| 350 | 20241021 | 130600 | 19379189550 | 21400 | 21400 | 21450 | 21400 | 385 |
| 351 | 20241021 | 130500 | 19370947500 | 21450 | 21400 | 21450 | 21400 | 302 |
| 352 | 20241021 | 130400 | 19364481950 | 21400 | 21450 | 21450 | 21400 | 423 |
| 353 | 20241021 | 130300 | 19355429600 | 21400 | 21400 | 21450 | 21400 | 336 |
| 354 | 20241021 | 130200 | 19348238700 | 21400 | 21450 | 21450 | 21400 | 416 |
| 355 | 20241021 | 130100 | 19339328150 | 21450 | 21400 | 21450 | 21400 | 374 |
| 356 | 20241021 | 130000 | 19331320900 | 21450 | 21450 | 21450 | 21400 | 581 |
| 357 | 20241021 | 125900 | 19318881100 | 21450 | 21400 | 21450 | 21400 | 256 |
| 358 | 20241021 | 125800 | 19313397200 | 21400 | 21450 | 21450 | 21400 | 295 |
| 359 | 20241021 | 125700 | 19307083500 | 21450 | 21400 | 21450 | 21400 | 500 |
| 360 | 20241021 | 125600 | 19296382750 | 21450 | 21450 | 21450 | 21400 | 234 |
| 361 | 20241021 | 125500 | 19291373800 | 21400 | 21350 | 21450 | 21350 | 1453 |
| 362 | 20241021 | 125400 | 19260299750 | 21400 | 21400 | 21400 | 21350 | 500 |
| 363 | 20241021 | 125300 | 19249618550 | 21350 | 21400 | 21400 | 21350 | 298 |
| 364 | 20241021 | 125200 | 19243253600 | 21400 | 21400 | 21400 | 21350 | 409 |
| 365 | 20241021 | 125100 | 19234511400 | 21350 | 21400 | 21450 | 21350 | 2394 |
| 366 | 20241021 | 125000 | 19183302950 | 21450 | 21400 | 21450 | 21400 | 365 |
| 367 | 20241021 | 124900 | 19175484700 | 21450 | 21450 | 21450 | 21400 | 193 |
| 368 | 20241021 | 124800 | 19171351400 | 21450 | 21450 | 21450 | 21400 | 1104 |
| 369 | 20241021 | 124700 | 19147708000 | 21450 | 21400 | 21450 | 21400 | 545 |
| 370 | 20241021 | 124600 | 19136035550 | 21400 | 21450 | 21450 | 21400 | 629 |
| 371 | 20241021 | 124500 | 19122558600 | 21450 | 21450 | 21450 | 21400 | 255 |
| 372 | 20241021 | 124400 | 19117097950 | 21450 | 21400 | 21450 | 21400 | 879 |
| 373 | 20241021 | 124300 | 19098269450 | 21400 | 21450 | 21500 | 21400 | 285 |
| 374 | 20241021 | 124200 | 19092157600 | 21450 | 21450 | 21450 | 21400 | 563 |
| 375 | 20241021 | 124100 | 19080103900 | 21450 | 21450 | 21500 | 21450 | 453 |
| 376 | 20241021 | 124000 | 19070386750 | 21450 | 21450 | 21500 | 21450 | 575 |
| 377 | 20241021 | 123900 | 19058052550 | 21450 | 21450 | 21500 | 21400 | 702 |
| 378 | 20241021 | 123800 | 19043002700 | 21450 | 21450 | 21500 | 21400 | 739 |
| 379 | 20241021 | 123700 | 19027156150 | 21450 | 21450 | 21450 | 21400 | 1011 |
| 380 | 20241021 | 123600 | 19005495450 | 21400 | 21450 | 21450 | 21400 | 1058 |
| 381 | 20241021 | 123500 | 18982816350 | 21450 | 21450 | 21450 | 21400 | 213 |
| 382 | 20241021 | 123400 | 18978255800 | 21400 | 21400 | 21450 | 21400 | 611 |
| 383 | 20241021 | 123300 | 18965172050 | 21400 | 21450 | 21450 | 21400 | 2472 |
| 384 | 20241021 | 123200 | 18912270700 | 21450 | 21400 | 21450 | 21400 | 399 |
| 385 | 20241021 | 123100 | 18903722600 | 21400 | 21450 | 21500 | 21400 | 5571 |
| 386 | 20241021 | 123000 | 18784262650 | 21450 | 21500 | 21500 | 21450 | 410 |
| 387 | 20241021 | 122900 | 18775467100 | 21500 | 21500 | 21500 | 21500 | 384 |
| 388 | 20241021 | 122800 | 18767211100 | 21450 | 21500 | 21500 | 21450 | 1046 |
| 389 | 20241021 | 122700 | 18744741800 | 21500 | 21500 | 21500 | 21450 | 612 |
| 390 | 20241021 | 122600 | 18731599250 | 21500 | 21450 | 21500 | 21400 | 609 |
| 391 | 20241021 | 122500 | 18718537950 | 21450 | 21450 | 21450 | 21400 | 278 |
| 392 | 20241021 | 122400 | 18712582150 | 21400 | 21450 | 21450 | 21400 | 927 |
| 393 | 20241021 | 122300 | 18692714000 | 21450 | 21450 | 21500 | 21450 | 794 |
| 394 | 20241021 | 122200 | 18675681650 | 21450 | 21450 | 21500 | 21450 | 613 |
| 395 | 20241021 | 122100 | 18662532600 | 21450 | 21450 | 21450 | 21400 | 945 |
| 396 | 20241021 | 122000 | 18642270550 | 21400 | 21400 | 21450 | 21400 | 3136 |
| 397 | 20241021 | 121900 | 18575149450 | 21400 | 21450 | 21450 | 21400 | 1362 |
| 398 | 20241021 | 121800 | 18545968500 | 21450 | 21400 | 21450 | 21400 | 585 |
| 399 | 20241021 | 121700 | 18533447950 | 21400 | 21400 | 21400 | 21400 | 504 |
| 400 | 20241021 | 121600 | 18522662350 | 21450 | 21450 | 21450 | 21400 | 402 |
| 401 | 20241021 | 121500 | 18514052800 | 21450 | 21400 | 21450 | 21400 | 670 |
| 402 | 20241021 | 121400 | 18499689800 | 21400 | 21400 | 21450 | 21400 | 262 |
| 403 | 20241021 | 121300 | 18494082150 | 21400 | 21450 | 21450 | 21400 | 920 |
| 404 | 20241021 | 121200 | 18474385700 | 21400 | 21450 | 21450 | 21400 | 297 |
| 405 | 20241021 | 121100 | 18468024950 | 21450 | 21400 | 21450 | 21400 | 494 |
| 406 | 20241021 | 121000 | 18457452750 | 21400 | 21400 | 21400 | 21350 | 1336 |
| 407 | 20241021 | 120900 | 18428877950 | 21400 | 21350 | 21400 | 21350 | 888 |
| 408 | 20241021 | 120800 | 18409891750 | 21350 | 21400 | 21450 | 21350 | 3308 |
| 409 | 20241021 | 120700 | 18339133600 | 21450 | 21450 | 21450 | 21400 | 354 |
| 410 | 20241021 | 120600 | 18331552100 | 21450 | 21450 | 21450 | 21400 | 451 |
| 411 | 20241021 | 120500 | 18321883600 | 21450 | 21400 | 21450 | 21400 | 938 |
| 412 | 20241021 | 120400 | 18301783450 | 21400 | 21400 | 21450 | 21400 | 393 |
| 413 | 20241021 | 120300 | 18293369600 | 21400 | 21400 | 21450 | 21350 | 1554 |
| 414 | 20241021 | 120200 | 18260116200 | 21450 | 21450 | 21450 | 21350 | 7499 |
| 415 | 20241021 | 120100 | 18099635100 | 21450 | 21400 | 21450 | 21400 | 960 |
| 416 | 20241021 | 120000 | 18079071550 | 21450 | 21500 | 21550 | 21450 | 20976 |
| 417 | 20241021 | 115900 | 17628273050 | 21500 | 21550 | 21550 | 21500 | 398 |
| 418 | 20241021 | 115800 | 17619713150 | 21550 | 21550 | 21550 | 21500 | 376 |
| 419 | 20241021 | 115700 | 17611622450 | 21550 | 21550 | 21550 | 21500 | 606 |
| 420 | 20241021 | 115600 | 17598591700 | 21550 | 21500 | 21550 | 21500 | 486 |
| 421 | 20241021 | 115500 | 17588133350 | 21500 | 21500 | 21550 | 21500 | 542 |
| 422 | 20241021 | 115400 | 17576468450 | 21550 | 21550 | 21550 | 21500 | 593 |
| 423 | 20241021 | 115300 | 17563712900 | 21500 | 21550 | 21550 | 21500 | 319 |
| 424 | 20241021 | 115200 | 17556850200 | 21500 | 21550 | 21550 | 21500 | 255 |
| 425 | 20241021 | 115100 | 17551366900 | 21500 | 21500 | 21550 | 21500 | 1215 |
| 426 | 20241021 | 115000 | 17525231050 | 21550 | 21550 | 21550 | 21500 | 423 |
| 427 | 20241021 | 114900 | 17516133700 | 21500 | 21550 | 21550 | 21500 | 282 |
| 428 | 20241021 | 114800 | 17510065050 | 21500 | 21550 | 21550 | 21500 | 1004 |
| 429 | 20241021 | 114700 | 17488451700 | 21500 | 21500 | 21550 | 21500 | 1345 |
| 430 | 20241021 | 114600 | 17459489000 | 21500 | 21550 | 21550 | 21500 | 3583 |
| 431 | 20241021 | 114500 | 17382303550 | 21600 | 21550 | 21600 | 21550 | 423 |
| 432 | 20241021 | 114400 | 17373184900 | 21550 | 21550 | 21600 | 21550 | 444 |
| 433 | 20241021 | 114300 | 17363606000 | 21600 | 21600 | 21600 | 21550 | 863 |
| 434 | 20241021 | 114200 | 17344965700 | 21550 | 21600 | 21600 | 21550 | 1288 |
| 435 | 20241021 | 114100 | 17317161500 | 21550 | 21550 | 21600 | 21550 | 1312 |
| 436 | 20241021 | 114000 | 17288836650 | 21550 | 21550 | 21600 | 21550 | 678 |
| 437 | 20241021 | 113900 | 17274215650 | 21550 | 21550 | 21600 | 21550 | 1333 |
| 438 | 20241021 | 113800 | 17245474450 | 21550 | 21550 | 21600 | 21550 | 208 |
| 439 | 20241021 | 113700 | 17240991650 | 21550 | 21550 | 21600 | 21550 | 1628 |
| 440 | 20241021 | 113600 | 17205907700 | 21550 | 21550 | 21600 | 21550 | 227 |
| 441 | 20241021 | 113500 | 17201015000 | 21600 | 21600 | 21600 | 21550 | 321 |
| 442 | 20241021 | 113400 | 17194096200 | 21550 | 21550 | 21600 | 21550 | 408 |
| 443 | 20241021 | 113300 | 17185303550 | 21550 | 21550 | 21600 | 21550 | 315 |
| 444 | 20241021 | 113200 | 17178515250 | 21600 | 21600 | 21600 | 21550 | 211 |
| 445 | 20241021 | 113100 | 17173967300 | 21600 | 21600 | 21600 | 21550 | 845 |
| 446 | 20241021 | 113000 | 17155746450 | 21550 | 21550 | 21600 | 21550 | 464 |
| 447 | 20241021 | 112900 | 17145736050 | 21550 | 21550 | 21600 | 21550 | 2737 |
| 448 | 20241021 | 112800 | 17086753450 | 21550 | 21550 | 21600 | 21550 | 470 |
| 449 | 20241021 | 112700 | 17076624750 | 21600 | 21500 | 21600 | 21500 | 415 |
| 450 | 20241021 | 112600 | 17067678050 | 21550 | 21550 | 21550 | 21500 | 797 |
| 451 | 20241021 | 112500 | 17050512000 | 21550 | 21550 | 21550 | 21500 | 1059 |
| 452 | 20241021 | 112400 | 17027714350 | 21550 | 21550 | 21600 | 21550 | 2353 |
| 453 | 20241021 | 112300 | 16976996300 | 21600 | 21600 | 21600 | 21550 | 827 |
| 454 | 20241021 | 112200 | 16959174100 | 21550 | 21550 | 21600 | 21550 | 1073 |
| 455 | 20241021 | 112100 | 16936043200 | 21550 | 21600 | 21600 | 21550 | 1634 |
| 456 | 20241021 | 112000 | 16900827500 | 21600 | 21550 | 21600 | 21550 | 377 |
| 457 | 20241021 | 111900 | 16892701100 | 21600 | 21600 | 21600 | 21550 | 862 |
| 458 | 20241021 | 111800 | 16874085150 | 21650 | 21600 | 21650 | 21600 | 301 |
| 459 | 20241021 | 111700 | 16867582550 | 21650 | 21600 | 21650 | 21550 | 2138 |
| 460 | 20241021 | 111600 | 16821434000 | 21550 | 21600 | 21600 | 21550 | 406 |
| 461 | 20241021 | 111500 | 16812676700 | 21600 | 21600 | 21600 | 21550 | 712 |
| 462 | 20241021 | 111400 | 16797313550 | 21600 | 21550 | 21600 | 21550 | 499 |
| 463 | 20241021 | 111300 | 16786551300 | 21550 | 21600 | 21600 | 21550 | 3548 |
| 464 | 20241021 | 111200 | 16709930650 | 21600 | 21550 | 21600 | 21550 | 260 |
| 465 | 20241021 | 111100 | 16704327150 | 21550 | 21550 | 21600 | 21550 | 360 |
| 466 | 20241021 | 111000 | 16696568000 | 21600 | 21600 | 21600 | 21550 | 256 |
| 467 | 20241021 | 110900 | 16691046400 | 21600 | 21550 | 21600 | 21500 | 889 |
| 468 | 20241021 | 110800 | 16671871250 | 21550 | 21550 | 21550 | 21500 | 2539 |
| 469 | 20241021 | 110700 | 16617222000 | 21550 | 21550 | 21550 | 21500 | 3230 |
| 470 | 20241021 | 110600 | 16547624700 | 21550 | 21550 | 21600 | 21550 | 2900 |
| 471 | 20241021 | 110500 | 16485028500 | 21600 | 21600 | 21600 | 21550 | 3060 |
| 472 | 20241021 | 110400 | 16418948950 | 21600 | 21550 | 21600 | 21550 | 308 |
| 473 | 20241021 | 110300 | 16412305850 | 21550 | 21600 | 21600 | 21550 | 607 |
| 474 | 20241021 | 110200 | 16399203500 | 21550 | 21600 | 21600 | 21550 | 697 |
| 475 | 20241021 | 110100 | 16384172650 | 21600 | 21600 | 21600 | 21550 | 290 |
| 476 | 20241021 | 110000 | 16377911300 | 21550 | 21550 | 21600 | 21500 | 3112 |
| 477 | 20241021 | 105900 | 16310907700 | 21550 | 21550 | 21550 | 21500 | 9948 |
| 478 | 20241021 | 105800 | 16096614900 | 21550 | 21550 | 21600 | 21550 | 630 |
| 479 | 20241021 | 105700 | 16083036250 | 21600 | 21550 | 21600 | 21550 | 970 |
| 480 | 20241021 | 105600 | 16062129450 | 21600 | 21550 | 21600 | 21550 | 977 |
| 481 | 20241021 | 105500 | 16041040350 | 21600 | 21600 | 21650 | 21550 | 5404 |
| 482 | 20241021 | 105400 | 15924330850 | 21650 | 21650 | 21650 | 21600 | 504 |
| 483 | 20241021 | 105300 | 15913441450 | 21600 | 21650 | 21650 | 21600 | 1268 |
| 484 | 20241021 | 105200 | 15885997000 | 21650 | 21650 | 21650 | 21600 | 1185 |
| 485 | 20241021 | 105100 | 15860353800 | 21600 | 21600 | 21650 | 21600 | 833 |
| 486 | 20241021 | 105000 | 15842356550 | 21600 | 21600 | 21650 | 21550 | 3917 |
| 487 | 20241021 | 104900 | 15757808750 | 21600 | 21600 | 21600 | 21550 | 674 |
| 488 | 20241021 | 104800 | 15743274700 | 21600 | 21550 | 21600 | 21550 | 719 |
| 489 | 20241021 | 104700 | 15727767100 | 21600 | 21600 | 21600 | 21550 | 456 |
| 490 | 20241021 | 104600 | 15717931700 | 21600 | 21550 | 21600 | 21550 | 1475 |
| 491 | 20241021 | 104500 | 15686082400 | 21600 | 21600 | 21600 | 21550 | 895 |
| 492 | 20241021 | 104400 | 15666787200 | 21600 | 21600 | 21600 | 21550 | 2425 |
| 493 | 20241021 | 104300 | 15614523150 | 21600 | 21650 | 21650 | 21550 | 8372 |
| 494 | 20241021 | 104200 | 15433697550 | 21600 | 21650 | 21650 | 21600 | 612 |
| 495 | 20241021 | 104100 | 15420465650 | 21650 | 21600 | 21650 | 21600 | 359 |
| 496 | 20241021 | 104000 | 15412706700 | 21600 | 21650 | 21650 | 21600 | 268 |
| 497 | 20241021 | 103900 | 15406916150 | 21650 | 21650 | 21700 | 21600 | 11190 |
| 498 | 20241021 | 103800 | 15164690800 | 21650 | 21650 | 21650 | 21600 | 354 |
| 499 | 20241021 | 103700 | 15157042300 | 21600 | 21700 | 21700 | 21600 | 4812 |
| 500 | 20241021 | 103600 | 15052925150 | 21700 | 21650 | 21700 | 21650 | 521 |
| 501 | 20241021 | 103500 | 15041627350 | 21650 | 21700 | 21700 | 21650 | 316 |
| 502 | 20241021 | 103400 | 15034779250 | 21650 | 21700 | 21700 | 21650 | 506 |
| 503 | 20241021 | 103300 | 15023819500 | 21700 | 21650 | 21700 | 21650 | 267 |
| 504 | 20241021 | 103200 | 15018038000 | 21700 | 21650 | 21700 | 21650 | 5292 |
| 505 | 20241021 | 103100 | 14903288750 | 21700 | 21700 | 21700 | 21650 | 549 |
| 506 | 20241021 | 103000 | 14891386000 | 21650 | 21750 | 21750 | 21650 | 3406 |
| 507 | 20241021 | 102900 | 14817535800 | 21750 | 21700 | 21750 | 21700 | 728 |
| 508 | 20241021 | 102800 | 14801718450 | 21750 | 21700 | 21750 | 21650 | 410 |
| 509 | 20241021 | 102700 | 14792825850 | 21700 | 21700 | 21750 | 21650 | 1398 |
| 510 | 20241021 | 102600 | 14762488100 | 21700 | 21650 | 21700 | 21650 | 3311 |
| 511 | 20241021 | 102500 | 14690644150 | 21650 | 21650 | 21700 | 21650 | 2058 |
| 512 | 20241021 | 102400 | 14646081000 | 21700 | 21700 | 21700 | 21650 | 1273 |
| 513 | 20241021 | 102300 | 14618518800 | 21650 | 21700 | 21700 | 21650 | 484 |
| 514 | 20241021 | 102200 | 14608036700 | 21650 | 21700 | 21700 | 21650 | 1352 |
| 515 | 20241021 | 102100 | 14578762300 | 21650 | 21650 | 21700 | 21600 | 6323 |
| 516 | 20241021 | 102000 | 14441867900 | 21650 | 21700 | 21700 | 21650 | 2496 |
| 517 | 20241021 | 101900 | 14387781900 | 21650 | 21700 | 21750 | 21650 | 5152 |
| 518 | 20241021 | 101800 | 14275986400 | 21750 | 21800 | 21800 | 21700 | 6149 |
| 519 | 20241021 | 101700 | 14142372150 | 21750 | 21750 | 21800 | 21750 | 634 |
| 520 | 20241021 | 101600 | 14128578700 | 21800 | 21800 | 21800 | 21750 | 482 |
| 521 | 20241021 | 101500 | 14118082400 | 21800 | 21800 | 21800 | 21750 | 4430 |
| 522 | 20241021 | 101400 | 14021514600 | 21800 | 21800 | 21800 | 21750 | 1591 |
| 523 | 20241021 | 101300 | 13986854200 | 21800 | 21750 | 21800 | 21750 | 427 |
| 524 | 20241021 | 101200 | 13977562950 | 21750 | 21800 | 21800 | 21750 | 4431 |
| 525 | 20241021 | 101100 | 13881188550 | 21800 | 21800 | 21800 | 21750 | 494 |
| 526 | 20241021 | 101000 | 13870430950 | 21800 | 21750 | 21800 | 21750 | 724 |
| 527 | 20241021 | 100900 | 13854674550 | 21800 | 21800 | 21800 | 21750 | 326 |
| 528 | 20241021 | 100800 | 13847577850 | 21800 | 21800 | 21800 | 21750 | 272 |
| 529 | 20241021 | 100700 | 13841651250 | 21800 | 21750 | 21800 | 21750 | 541 |
| 530 | 20241021 | 100600 | 13829876900 | 21800 | 21850 | 21850 | 21750 | 4824 |
| 531 | 20241021 | 100500 | 13724697350 | 21850 | 21850 | 21850 | 21800 | 612 |
| 532 | 20241021 | 100400 | 13711345650 | 21850 | 21850 | 21850 | 21800 | 398 |
| 533 | 20241021 | 100300 | 13702655700 | 21850 | 21800 | 21850 | 21750 | 3710 |
| 534 | 20241021 | 100200 | 13621762450 | 21800 | 21750 | 21800 | 21750 | 1351 |
| 535 | 20241021 | 100100 | 13592348250 | 21750 | 21750 | 21800 | 21700 | 3631 |
| 536 | 20241021 | 100000 | 13513394000 | 21750 | 21800 | 21800 | 21750 | 3274 |
| 537 | 20241021 | 095900 | 13442128050 | 21800 | 21850 | 21850 | 21750 | 8338 |
| 538 | 20241021 | 095800 | 13260419900 | 21800 | 21850 | 21850 | 21800 | 654 |
| 539 | 20241021 | 095700 | 13246157300 | 21850 | 21850 | 21850 | 21800 | 3903 |
| 540 | 20241021 | 095600 | 13161068300 | 21800 | 21800 | 21850 | 21800 | 1255 |
| 541 | 20241021 | 095500 | 13133687000 | 21850 | 21850 | 21850 | 21800 | 4531 |
| 542 | 20241021 | 095400 | 13034775050 | 21900 | 21850 | 21900 | 21850 | 5433 |
| 543 | 20241021 | 095300 | 12916040800 | 21900 | 21850 | 21900 | 21850 | 1301 |
| 544 | 20241021 | 095200 | 12887577950 | 21850 | 21900 | 21900 | 21850 | 1216 |
| 545 | 20241021 | 095100 | 12860994900 | 21900 | 21850 | 21900 | 21850 | 2232 |
| 546 | 20241021 | 095000 | 12812170100 | 21850 | 21900 | 21900 | 21850 | 1394 |
| 547 | 20241021 | 094900 | 12781659050 | 21900 | 21850 | 21900 | 21850 | 1665 |
| 548 | 20241021 | 094800 | 12745215650 | 21900 | 21850 | 21900 | 21850 | 2306 |
| 549 | 20241021 | 094700 | 12694788300 | 21900 | 21900 | 21950 | 21850 | 4370 |
| 550 | 20241021 | 094600 | 12599130750 | 21900 | 22000 | 22050 | 21900 | 10355 |
| 551 | 20241021 | 094500 | 12371434600 | 22050 | 22050 | 22100 | 22000 | 4468 |
| 552 | 20241021 | 094400 | 12272923500 | 22100 | 22150 | 22150 | 22050 | 6676 |
| 553 | 20241021 | 094300 | 12125395600 | 22150 | 22150 | 22200 | 22100 | 4316 |
| 554 | 20241021 | 094200 | 12029847950 | 22150 | 22200 | 22200 | 22100 | 7483 |
| 555 | 20241021 | 094100 | 11864033550 | 22200 | 22150 | 22250 | 22150 | 11754 |
| 556 | 20241021 | 094000 | 11603098200 | 22150 | 22150 | 22200 | 22100 | 5626 |
| 557 | 20241021 | 093900 | 11478489250 | 22200 | 22300 | 22300 | 22150 | 15361 |
| 558 | 20241021 | 093800 | 11137070500 | 22250 | 22300 | 22300 | 22200 | 13260 |
| 559 | 20241021 | 093700 | 10841853850 | 22300 | 22250 | 22300 | 22150 | 25388 |
| 560 | 20241021 | 093600 | 10276766950 | 22300 | 22150 | 22350 | 22100 | 53550 |
| 561 | 20241021 | 093500 | 9086109350 | 22100 | 21950 | 22150 | 21950 | 21279 |
| 562 | 20241021 | 093400 | 8616336700 | 22000 | 21850 | 22050 | 21850 | 32083 |
| 563 | 20241021 | 093300 | 7911209150 | 21850 | 21800 | 21850 | 21800 | 6487 |
| 564 | 20241021 | 093200 | 7769643300 | 21850 | 21850 | 21850 | 21800 | 4294 |
| 565 | 20241021 | 093100 | 7675973650 | 21800 | 21800 | 21850 | 21800 | 1041 |
| 566 | 20241021 | 093000 | 7653275700 | 21850 | 21900 | 21900 | 21800 | 2438 |
| 567 | 20241021 | 092900 | 7600006400 | 21850 | 21850 | 21900 | 21850 | 4957 |
| 568 | 20241021 | 092800 | 7491665550 | 21900 | 21900 | 21900 | 21850 | 9614 |
| 569 | 20241021 | 092700 | 7281516950 | 21850 | 21950 | 22000 | 21850 | 7763 |
| 570 | 20241021 | 092600 | 7111474050 | 21950 | 22000 | 22000 | 21900 | 13758 |
| 571 | 20241021 | 092500 | 6809430200 | 22000 | 21850 | 22050 | 21850 | 46887 |
| 572 | 20241021 | 092400 | 5780245900 | 21900 | 21850 | 21950 | 21800 | 21477 |
| 573 | 20241021 | 092300 | 5310446000 | 21850 | 21800 | 21950 | 21750 | 30034 |
| 574 | 20241021 | 092200 | 4654356300 | 21750 | 21550 | 21750 | 21550 | 30098 |
| 575 | 20241021 | 092100 | 4001567650 | 21550 | 21600 | 21600 | 21550 | 4958 |
| 576 | 20241021 | 092000 | 3894491850 | 21600 | 21600 | 21600 | 21550 | 7131 |
| 577 | 20241021 | 091900 | 3740463450 | 21600 | 21600 | 21650 | 21550 | 2510 |
| 578 | 20241021 | 091800 | 3686261300 | 21600 | 21650 | 21650 | 21550 | 4552 |
| 579 | 20241021 | 091700 | 3587915950 | 21650 | 21550 | 21650 | 21500 | 8788 |
| 580 | 20241021 | 091600 | 3398237850 | 21550 | 21500 | 21550 | 21450 | 5416 |
| 581 | 20241021 | 091500 | 3281675150 | 21450 | 21600 | 21650 | 21450 | 8720 |
| 582 | 20241021 | 091400 | 3093899950 | 21600 | 21600 | 21650 | 21550 | 12443 |
| 583 | 20241021 | 091300 | 2825035650 | 21600 | 21600 | 21600 | 21500 | 12846 |
| 584 | 20241021 | 091200 | 2547963300 | 21600 | 21450 | 21600 | 21400 | 25502 |
| 585 | 20241021 | 091100 | 1999689100 | 21450 | 21450 | 21500 | 21400 | 9675 |
| 586 | 20241021 | 091000 | 1792122300 | 21450 | 21450 | 21500 | 21400 | 10421 |
| 587 | 20241021 | 090900 | 1568589800 | 21450 | 21400 | 21450 | 21350 | 4925 |
| 588 | 20241021 | 090800 | 1463178100 | 21350 | 21350 | 21400 | 21350 | 2916 |
| 589 | 20241021 | 090700 | 1400823350 | 21350 | 21400 | 21450 | 21350 | 3752 |
| 590 | 20241021 | 090600 | 1320554950 | 21400 | 21300 | 21500 | 21300 | 16183 |
| 591 | 20241021 | 090500 | 973993900 | 21300 | 21300 | 21350 | 21250 | 7317 |
| 592 | 20241021 | 090400 | 818123850 | 21250 | 21250 | 21300 | 21200 | 12037 |
| 593 | 20241021 | 090300 | 562503200 | 21200 | 21200 | 21250 | 21200 | 1237 |
| 594 | 20241021 | 090200 | 536269700 | 21200 | 21150 | 21250 | 21150 | 6875 |
| 595 | 20241021 | 090100 | 390559500 | 21200 | 21200 | 21200 | 21100 | 4396 |
| 596 | 20241021 | 090000 | 297590500 | 21100 | 21000 | 21200 | 21000 | 14047 |