35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 3 | 20240605 | 185300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 4 | 20240605 | 185200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 5 | 20240605 | 185100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 6 | 20240605 | 185000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 7 | 20240605 | 184900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 8 | 20240605 | 184800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 9 | 20240605 | 184700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 10 | 20240605 | 184600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 11 | 20240605 | 184500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 12 | 20240605 | 184400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 13 | 20240605 | 184300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 14 | 20240605 | 184200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 15 | 20240605 | 184100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 16 | 20240605 | 184000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 17 | 20240605 | 183900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 18 | 20240605 | 183800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 19 | 20240605 | 183700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 20 | 20240605 | 183600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 21 | 20240605 | 183500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 22 | 20240605 | 183400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 23 | 20240605 | 183300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 24 | 20240605 | 183200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 25 | 20240605 | 183100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 26 | 20240605 | 183000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 27 | 20240605 | 182900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 28 | 20240605 | 182800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 29 | 20240605 | 182700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 30 | 20240605 | 182600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 31 | 20240605 | 182500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 32 | 20240605 | 182400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 33 | 20240605 | 182300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 34 | 20240605 | 182200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 35 | 20240605 | 182100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 36 | 20240605 | 182000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 37 | 20240605 | 181900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 38 | 20240605 | 181800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 39 | 20240605 | 181700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 40 | 20240605 | 181600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 41 | 20240605 | 181500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 42 | 20240605 | 181400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 43 | 20240605 | 181300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 44 | 20240605 | 181200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 45 | 20240605 | 181100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 46 | 20240605 | 181000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 47 | 20240605 | 180900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 48 | 20240605 | 180800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 49 | 20240605 | 180700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 50 | 20240605 | 180600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 51 | 20240605 | 180500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 52 | 20240605 | 180400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 53 | 20240605 | 180300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 54 | 20240605 | 180200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 55 | 20240605 | 180100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 56 | 20240605 | 180000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 57 | 20240605 | 175900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 58 | 20240605 | 175800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 59 | 20240605 | 175700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 60 | 20240605 | 175600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 61 | 20240605 | 175500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 62 | 20240605 | 175400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 63 | 20240605 | 175300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 64 | 20240605 | 175200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 65 | 20240605 | 175100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 66 | 20240605 | 175000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 67 | 20240605 | 174900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 68 | 20240605 | 174800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 69 | 20240605 | 174700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 70 | 20240605 | 174600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 71 | 20240605 | 174500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 72 | 20240605 | 174400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 73 | 20240605 | 174300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 74 | 20240605 | 174200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 75 | 20240605 | 174100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 76 | 20240605 | 174000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 77 | 20240605 | 173900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 78 | 20240605 | 173800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 79 | 20240605 | 173700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 80 | 20240605 | 173600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 81 | 20240605 | 173500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 82 | 20240605 | 173400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 83 | 20240605 | 173300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 84 | 20240605 | 173200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 85 | 20240605 | 173100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 86 | 20240605 | 173000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 87 | 20240605 | 172900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 88 | 20240605 | 172800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 89 | 20240605 | 172700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 90 | 20240605 | 172600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 91 | 20240605 | 172500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 92 | 20240605 | 172400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 93 | 20240605 | 172300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 94 | 20240605 | 172200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 95 | 20240605 | 172100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 96 | 20240605 | 172000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 97 | 20240605 | 171900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 98 | 20240605 | 171800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 99 | 20240605 | 171700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 100 | 20240605 | 171600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 101 | 20240605 | 171500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 102 | 20240605 | 171400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 103 | 20240605 | 171300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 104 | 20240605 | 171200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 105 | 20240605 | 171100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 106 | 20240605 | 171000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 107 | 20240605 | 170900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 108 | 20240605 | 170800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 109 | 20240605 | 170700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 110 | 20240605 | 170600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 111 | 20240605 | 170500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 112 | 20240605 | 170400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 113 | 20240605 | 170300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 114 | 20240605 | 170200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 115 | 20240605 | 170100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 116 | 20240605 | 170000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 117 | 20240605 | 165900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 118 | 20240605 | 165800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 119 | 20240605 | 165700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 120 | 20240605 | 165600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 121 | 20240605 | 165500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 122 | 20240605 | 165400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 123 | 20240605 | 165300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 124 | 20240605 | 165200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 125 | 20240605 | 165100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 126 | 20240605 | 165000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 127 | 20240605 | 164900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 128 | 20240605 | 164800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 129 | 20240605 | 164700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 130 | 20240605 | 164600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 131 | 20240605 | 164500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 132 | 20240605 | 164400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 133 | 20240605 | 164300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 134 | 20240605 | 164200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 135 | 20240605 | 164100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 136 | 20240605 | 164000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 137 | 20240605 | 163900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 138 | 20240605 | 163800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 139 | 20240605 | 163700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 140 | 20240605 | 163600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 141 | 20240605 | 163500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 142 | 20240605 | 163400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 143 | 20240605 | 163300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 144 | 20240605 | 163200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 145 | 20240605 | 163100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 146 | 20240605 | 163000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 147 | 20240605 | 162900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 148 | 20240605 | 162800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 149 | 20240605 | 162700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 150 | 20240605 | 162600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 151 | 20240605 | 162500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 152 | 20240605 | 162400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 153 | 20240605 | 162300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 154 | 20240605 | 162200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 155 | 20240605 | 162100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 156 | 20240605 | 162000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 157 | 20240605 | 161900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 158 | 20240605 | 161800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 159 | 20240605 | 161700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 160 | 20240605 | 161600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 161 | 20240605 | 161500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 162 | 20240605 | 161400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 163 | 20240605 | 161300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 164 | 20240605 | 161200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 165 | 20240605 | 161100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 166 | 20240605 | 161000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 167 | 20240605 | 160900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 168 | 20240605 | 160800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 169 | 20240605 | 160700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 170 | 20240605 | 160600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 171 | 20240605 | 160500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 172 | 20240605 | 160400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 173 | 20240605 | 160300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 174 | 20240605 | 160200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 175 | 20240605 | 160100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 176 | 20240605 | 160000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 177 | 20240605 | 155900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 178 | 20240605 | 155800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 179 | 20240605 | 155700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 180 | 20240605 | 155600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 181 | 20240605 | 155500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 182 | 20240605 | 155400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 183 | 20240605 | 155300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 184 | 20240605 | 155200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 185 | 20240605 | 155100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 186 | 20240605 | 155000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 187 | 20240605 | 154900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 188 | 20240605 | 154800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 189 | 20240605 | 154700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 190 | 20240605 | 154600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 191 | 20240605 | 154500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 192 | 20240605 | 154400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 193 | 20240605 | 154300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 194 | 20240605 | 154200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 195 | 20240605 | 154100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 196 | 20240605 | 154000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 197 | 20240605 | 153900 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 198 | 20240605 | 153800 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 199 | 20240605 | 153700 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 200 | 20240605 | 153600 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 201 | 20240605 | 153500 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 202 | 20240605 | 153400 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 203 | 20240605 | 153300 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 204 | 20240605 | 153200 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 205 | 20240605 | 153100 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 0 |
| 206 | 20240605 | 153000 | 213842921800 | 190200 | 190200 | 190200 | 190200 | 22941 |
| 207 | 20240605 | 152900 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20240605 | 152800 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20240605 | 152700 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20240605 | 152600 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20240605 | 152500 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20240605 | 152400 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 213 | 20240605 | 152300 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20240605 | 152200 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20240605 | 152100 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20240605 | 152000 | 209479543600 | 190500 | 190500 | 190500 | 190500 | 0 |
| 217 | 20240605 | 151900 | 209479543600 | 190500 | 190700 | 190700 | 190200 | 3151 |
| 218 | 20240605 | 151800 | 208879314900 | 190600 | 190900 | 191000 | 190600 | 1802 |
| 219 | 20240605 | 151700 | 208535494200 | 190900 | 191000 | 191100 | 190900 | 1365 |
| 220 | 20240605 | 151600 | 208274802800 | 191100 | 190800 | 191100 | 190800 | 2850 |
| 221 | 20240605 | 151500 | 207730436100 | 190800 | 191200 | 191200 | 190700 | 2714 |
| 222 | 20240605 | 151400 | 207212150300 | 191200 | 191300 | 191400 | 191100 | 1454 |
| 223 | 20240605 | 151300 | 206934115300 | 191400 | 191400 | 191500 | 191300 | 1004 |
| 224 | 20240605 | 151200 | 206741926000 | 191400 | 191400 | 191500 | 191300 | 1479 |
| 225 | 20240605 | 151100 | 206458865000 | 191400 | 190900 | 191400 | 190800 | 4143 |
| 226 | 20240605 | 151000 | 205666992200 | 190900 | 191000 | 191000 | 190800 | 2561 |
| 227 | 20240605 | 150900 | 205178046700 | 190900 | 190700 | 191000 | 190600 | 2879 |
| 228 | 20240605 | 150800 | 204628572400 | 190800 | 190700 | 190800 | 190700 | 1365 |
| 229 | 20240605 | 150700 | 204368198000 | 190800 | 190900 | 191000 | 190700 | 1493 |
| 230 | 20240605 | 150600 | 204083206900 | 190900 | 190900 | 191000 | 190700 | 2560 |
| 231 | 20240605 | 150500 | 203594451000 | 190800 | 190700 | 190900 | 190500 | 1772 |
| 232 | 20240605 | 150400 | 203256555800 | 190700 | 190500 | 190800 | 190300 | 3651 |
| 233 | 20240605 | 150300 | 202560796900 | 190500 | 190500 | 190600 | 190400 | 1957 |
| 234 | 20240605 | 150200 | 202188089700 | 190400 | 190600 | 190700 | 190400 | 1561 |
| 235 | 20240605 | 150100 | 201890587800 | 190500 | 190100 | 190700 | 190000 | 3456 |
| 236 | 20240605 | 150000 | 201232670500 | 190100 | 190000 | 190100 | 189900 | 1491 |
| 237 | 20240605 | 145900 | 200949424900 | 189900 | 190100 | 190200 | 189900 | 1310 |
| 238 | 20240605 | 145800 | 200700475400 | 190100 | 190100 | 190200 | 190000 | 988 |
| 239 | 20240605 | 145700 | 200512645000 | 190100 | 190000 | 190100 | 189900 | 1939 |
| 240 | 20240605 | 145600 | 200144280100 | 189900 | 189900 | 190100 | 189800 | 2461 |
| 241 | 20240605 | 145500 | 199676882200 | 189800 | 190000 | 190000 | 189600 | 3065 |
| 242 | 20240605 | 145400 | 199095158600 | 190000 | 189900 | 190100 | 189800 | 3924 |
| 243 | 20240605 | 145300 | 198349833600 | 190000 | 190100 | 190200 | 189900 | 7023 |
| 244 | 20240605 | 145200 | 197015275000 | 190100 | 190300 | 190500 | 190100 | 2722 |
| 245 | 20240605 | 145100 | 196497276400 | 190300 | 190400 | 190500 | 190300 | 1035 |
| 246 | 20240605 | 145000 | 196300184300 | 190500 | 190500 | 190500 | 190300 | 1866 |
| 247 | 20240605 | 144900 | 195944951100 | 190500 | 190500 | 190700 | 190400 | 1838 |
| 248 | 20240605 | 144800 | 195594815200 | 190600 | 190600 | 190800 | 190500 | 1489 |
| 249 | 20240605 | 144700 | 195311011000 | 190600 | 190500 | 190600 | 190400 | 1862 |
| 250 | 20240605 | 144600 | 194956404800 | 190500 | 190300 | 190600 | 190300 | 1999 |
| 251 | 20240605 | 144500 | 194575657000 | 190300 | 190400 | 190500 | 190300 | 891 |
| 252 | 20240605 | 144400 | 194406047700 | 190400 | 190500 | 190600 | 190300 | 2913 |
| 253 | 20240605 | 144300 | 193851304900 | 190600 | 190900 | 190900 | 190200 | 1053 |
| 254 | 20240605 | 144200 | 193650607300 | 190800 | 191000 | 191100 | 190200 | 3779 |
| 255 | 20240605 | 144100 | 192929957600 | 191000 | 190900 | 191100 | 190700 | 853 |
| 256 | 20240605 | 144000 | 192767133700 | 191000 | 190700 | 191100 | 190700 | 1042 |
| 257 | 20240605 | 143900 | 192568182100 | 190700 | 190900 | 191200 | 190700 | 1250 |
| 258 | 20240605 | 143800 | 192329474900 | 191000 | 191100 | 191300 | 190900 | 1086 |
| 259 | 20240605 | 143700 | 192121900500 | 191200 | 190800 | 191200 | 190800 | 1482 |
| 260 | 20240605 | 143600 | 191838803500 | 190700 | 191100 | 191100 | 190600 | 1324 |
| 261 | 20240605 | 143500 | 191586056000 | 191000 | 191100 | 191200 | 191000 | 592 |
| 262 | 20240605 | 143400 | 191472931100 | 191200 | 190900 | 191500 | 190800 | 2192 |
| 263 | 20240605 | 143300 | 191053868300 | 190700 | 190800 | 191000 | 190600 | 2759 |
| 264 | 20240605 | 143200 | 190527428500 | 190800 | 190500 | 190800 | 190400 | 1751 |
| 265 | 20240605 | 143100 | 190193629400 | 190500 | 190400 | 190600 | 190300 | 844 |
| 266 | 20240605 | 143000 | 190032928100 | 190400 | 190300 | 190600 | 190300 | 1161 |
| 267 | 20240605 | 142900 | 189811831200 | 190400 | 190500 | 190500 | 190300 | 948 |
| 268 | 20240605 | 142800 | 189631328300 | 190400 | 190500 | 190500 | 190400 | 1130 |
| 269 | 20240605 | 142700 | 189416159700 | 190400 | 190300 | 190600 | 190300 | 1533 |
| 270 | 20240605 | 142600 | 189124232600 | 190300 | 190500 | 190500 | 190300 | 870 |
| 271 | 20240605 | 142500 | 188958601100 | 190400 | 190100 | 190500 | 190100 | 1535 |
| 272 | 20240605 | 142400 | 188666453800 | 190100 | 190000 | 190200 | 190000 | 1699 |
| 273 | 20240605 | 142300 | 188343499500 | 190000 | 190400 | 190500 | 190000 | 3730 |
| 274 | 20240605 | 142200 | 187634190200 | 190400 | 190300 | 190500 | 190200 | 1141 |
| 275 | 20240605 | 142100 | 187417081000 | 190300 | 190200 | 190500 | 190200 | 1161 |
| 276 | 20240605 | 142000 | 187196162500 | 190200 | 190400 | 190500 | 190100 | 3173 |
| 277 | 20240605 | 141900 | 186592491800 | 190400 | 190700 | 190800 | 190300 | 3044 |
| 278 | 20240605 | 141800 | 186012565200 | 190800 | 190800 | 190900 | 190700 | 763 |
| 279 | 20240605 | 141700 | 185866984100 | 190800 | 190600 | 190900 | 190600 | 749 |
| 280 | 20240605 | 141600 | 185724156500 | 190700 | 190900 | 191000 | 190700 | 2767 |
| 281 | 20240605 | 141500 | 185196261900 | 190900 | 191000 | 191100 | 190900 | 728 |
| 282 | 20240605 | 141400 | 185057257900 | 191000 | 190900 | 191000 | 190800 | 1422 |
| 283 | 20240605 | 141300 | 184785789800 | 190900 | 191000 | 191100 | 190900 | 1186 |
| 284 | 20240605 | 141200 | 184559265100 | 191000 | 191100 | 191200 | 191000 | 1620 |
| 285 | 20240605 | 141100 | 184249704000 | 191200 | 191200 | 191300 | 191100 | 1431 |
| 286 | 20240605 | 141000 | 183976103900 | 191300 | 191400 | 191400 | 191200 | 1029 |
| 287 | 20240605 | 140900 | 183779314800 | 191300 | 191300 | 191400 | 191200 | 699 |
| 288 | 20240605 | 140800 | 183645601400 | 191300 | 191300 | 191400 | 191200 | 1108 |
| 289 | 20240605 | 140700 | 183433640500 | 191400 | 191100 | 191400 | 191100 | 1891 |
| 290 | 20240605 | 140600 | 183072080400 | 191100 | 191200 | 191200 | 191100 | 1079 |
| 291 | 20240605 | 140500 | 182865825800 | 191200 | 191200 | 191400 | 191200 | 873 |
| 292 | 20240605 | 140400 | 182698842200 | 191200 | 191400 | 191500 | 191200 | 1033 |
| 293 | 20240605 | 140300 | 182501230100 | 191400 | 191500 | 191600 | 191300 | 728 |
| 294 | 20240605 | 140200 | 182361876500 | 191600 | 191300 | 191700 | 191200 | 1733 |
| 295 | 20240605 | 140100 | 182030005800 | 191400 | 191500 | 191600 | 191200 | 940 |
| 296 | 20240605 | 140000 | 181850089400 | 191600 | 191600 | 191700 | 191500 | 1258 |
| 297 | 20240605 | 135900 | 181609099100 | 191600 | 191800 | 191900 | 191600 | 1214 |
| 298 | 20240605 | 135800 | 181376317500 | 191900 | 191900 | 192000 | 191800 | 688 |
| 299 | 20240605 | 135700 | 181244283800 | 191900 | 191900 | 192200 | 191800 | 1267 |
| 300 | 20240605 | 135600 | 181001006200 | 191900 | 191800 | 192000 | 191800 | 510 |
| 301 | 20240605 | 135500 | 180903115900 | 191900 | 191700 | 192100 | 191700 | 1489 |
| 302 | 20240605 | 135400 | 180617335900 | 191700 | 191700 | 191800 | 191700 | 495 |
| 303 | 20240605 | 135300 | 180522432500 | 191700 | 192000 | 192000 | 191700 | 953 |
| 304 | 20240605 | 135200 | 180339622600 | 192000 | 192200 | 192200 | 192000 | 794 |
| 305 | 20240605 | 135100 | 180187138800 | 192200 | 192200 | 192200 | 192100 | 789 |
| 306 | 20240605 | 135000 | 180035543100 | 192200 | 192300 | 192400 | 192100 | 582 |
| 307 | 20240605 | 134900 | 179923654600 | 192400 | 192500 | 192600 | 192300 | 611 |
| 308 | 20240605 | 134800 | 179806068400 | 192500 | 192400 | 192700 | 192300 | 618 |
| 309 | 20240605 | 134700 | 179687094300 | 192400 | 192300 | 192600 | 192300 | 870 |
| 310 | 20240605 | 134600 | 179519638100 | 192300 | 192700 | 192800 | 192000 | 1946 |
| 311 | 20240605 | 134500 | 179145386700 | 192800 | 192000 | 192900 | 192000 | 3232 |
| 312 | 20240605 | 134400 | 178523054200 | 192000 | 192200 | 192200 | 192000 | 489 |
| 313 | 20240605 | 134300 | 178429101400 | 192100 | 192200 | 192400 | 192000 | 559 |
| 314 | 20240605 | 134200 | 178321710700 | 192100 | 191900 | 192500 | 191900 | 1107 |
| 315 | 20240605 | 134100 | 178109050600 | 191900 | 192200 | 192200 | 191900 | 888 |
| 316 | 20240605 | 134000 | 177938535700 | 192400 | 192600 | 192700 | 192100 | 1253 |
| 317 | 20240605 | 133900 | 177697376400 | 192600 | 191700 | 192800 | 191700 | 3228 |
| 318 | 20240605 | 133800 | 177076641100 | 191800 | 191200 | 191800 | 191000 | 1942 |
| 319 | 20240605 | 133700 | 176704909200 | 191200 | 191300 | 191300 | 191100 | 641 |
| 320 | 20240605 | 133600 | 176582352200 | 191200 | 190900 | 191300 | 190800 | 812 |
| 321 | 20240605 | 133500 | 176427240900 | 190900 | 190800 | 191000 | 190800 | 880 |
| 322 | 20240605 | 133400 | 176259259200 | 190800 | 190900 | 190900 | 190700 | 1739 |
| 323 | 20240605 | 133300 | 175927393900 | 191000 | 190900 | 191000 | 190800 | 744 |
| 324 | 20240605 | 133200 | 175785378000 | 190900 | 190900 | 191000 | 190800 | 695 |
| 325 | 20240605 | 133100 | 175652743200 | 190900 | 191000 | 191200 | 190800 | 807 |
| 326 | 20240605 | 133000 | 175498593500 | 191000 | 190800 | 191100 | 190800 | 703 |
| 327 | 20240605 | 132900 | 175364375700 | 190800 | 190900 | 191000 | 190800 | 598 |
| 328 | 20240605 | 132800 | 175250236900 | 190900 | 191000 | 191200 | 190800 | 931 |
| 329 | 20240605 | 132700 | 175072436800 | 191000 | 191500 | 191600 | 191000 | 2142 |
| 330 | 20240605 | 132600 | 174662780200 | 191500 | 191400 | 191600 | 191200 | 799 |
| 331 | 20240605 | 132500 | 174509851500 | 191400 | 191400 | 191400 | 191100 | 604 |
| 332 | 20240605 | 132400 | 174394335100 | 191300 | 191000 | 191400 | 191000 | 859 |
| 333 | 20240605 | 132300 | 174230108900 | 191000 | 190900 | 191000 | 190900 | 676 |
| 334 | 20240605 | 132200 | 174101021600 | 190900 | 190900 | 191000 | 190800 | 573 |
| 335 | 20240605 | 132100 | 173991653400 | 191000 | 191000 | 191100 | 190800 | 666 |
| 336 | 20240605 | 132000 | 173864482300 | 191000 | 191100 | 191200 | 190800 | 1108 |
| 337 | 20240605 | 131900 | 173652871400 | 191100 | 190900 | 191100 | 190900 | 878 |
| 338 | 20240605 | 131800 | 173485156000 | 190900 | 191100 | 191200 | 190900 | 1445 |
| 339 | 20240605 | 131700 | 173209143500 | 191100 | 191200 | 191300 | 191100 | 737 |
| 340 | 20240605 | 131600 | 173068284800 | 191200 | 191200 | 191300 | 191200 | 1059 |
| 341 | 20240605 | 131500 | 172865733000 | 191200 | 191200 | 191400 | 191200 | 929 |
| 342 | 20240605 | 131400 | 172688067200 | 191200 | 191500 | 191600 | 191200 | 881 |
| 343 | 20240605 | 131300 | 172519490500 | 191500 | 191300 | 191600 | 191300 | 981 |
| 344 | 20240605 | 131200 | 172331695900 | 191300 | 191500 | 191600 | 191300 | 702 |
| 345 | 20240605 | 131100 | 172197304700 | 191500 | 191500 | 191600 | 191300 | 598 |
| 346 | 20240605 | 131000 | 172082817700 | 191500 | 191400 | 191600 | 191200 | 667 |
| 347 | 20240605 | 130900 | 171955159600 | 191600 | 191300 | 191800 | 190900 | 2482 |
| 348 | 20240605 | 130800 | 171480755900 | 191300 | 191600 | 191600 | 191200 | 1053 |
| 349 | 20240605 | 130700 | 171279232600 | 191600 | 191800 | 192000 | 191500 | 994 |
| 350 | 20240605 | 130600 | 171088599600 | 191900 | 192100 | 192300 | 191800 | 2228 |
| 351 | 20240605 | 130500 | 170660647700 | 192200 | 191900 | 192200 | 191900 | 950 |
| 352 | 20240605 | 130400 | 170478134000 | 191900 | 192000 | 192200 | 191900 | 858 |
| 353 | 20240605 | 130300 | 170313370800 | 192100 | 192000 | 192200 | 192000 | 1032 |
| 354 | 20240605 | 130200 | 170115167600 | 192000 | 192400 | 192400 | 192000 | 2115 |
| 355 | 20240605 | 130100 | 169708774900 | 192400 | 192500 | 192500 | 192300 | 663 |
| 356 | 20240605 | 130000 | 169581215200 | 192500 | 192500 | 192600 | 192300 | 939 |
| 357 | 20240605 | 125900 | 169400513100 | 192600 | 192700 | 192700 | 192500 | 820 |
| 358 | 20240605 | 125800 | 169242613300 | 192600 | 192800 | 192900 | 192600 | 655 |
| 359 | 20240605 | 125700 | 169116367600 | 192800 | 193000 | 193000 | 192800 | 512 |
| 360 | 20240605 | 125600 | 169017585300 | 193000 | 193100 | 193200 | 192900 | 542 |
| 361 | 20240605 | 125500 | 168912975800 | 193100 | 193300 | 193300 | 193100 | 850 |
| 362 | 20240605 | 125400 | 168748743400 | 193200 | 193300 | 193400 | 193200 | 468 |
| 363 | 20240605 | 125300 | 168658264000 | 193300 | 192700 | 193300 | 192700 | 1012 |
| 364 | 20240605 | 125200 | 168462835600 | 192800 | 192800 | 192800 | 192600 | 587 |
| 365 | 20240605 | 125100 | 168349685600 | 192800 | 192800 | 193000 | 192800 | 403 |
| 366 | 20240605 | 125000 | 168271966400 | 192800 | 192800 | 192900 | 192800 | 820 |
| 367 | 20240605 | 124900 | 168113836800 | 192800 | 192900 | 193000 | 192800 | 488 |
| 368 | 20240605 | 124800 | 168019709900 | 192800 | 193100 | 193200 | 192800 | 824 |
| 369 | 20240605 | 124700 | 167860669900 | 193000 | 193100 | 193200 | 193000 | 289 |
| 370 | 20240605 | 124600 | 167804867700 | 193100 | 192600 | 193500 | 192500 | 1539 |
| 371 | 20240605 | 124500 | 167507621200 | 192600 | 192400 | 192600 | 192300 | 730 |
| 372 | 20240605 | 124400 | 167367148900 | 192300 | 192400 | 192500 | 192300 | 463 |
| 373 | 20240605 | 124300 | 167278064000 | 192400 | 192600 | 192600 | 192400 | 485 |
| 374 | 20240605 | 124200 | 167184707400 | 192500 | 192400 | 192500 | 192400 | 586 |
| 375 | 20240605 | 124100 | 167071932900 | 192500 | 192500 | 192500 | 192400 | 349 |
| 376 | 20240605 | 124000 | 167004778400 | 192400 | 192600 | 192600 | 192400 | 666 |
| 377 | 20240605 | 123900 | 166876580200 | 192500 | 192400 | 192700 | 192400 | 452 |
| 378 | 20240605 | 123800 | 166789564300 | 192400 | 192300 | 192500 | 192300 | 750 |
| 379 | 20240605 | 123700 | 166645308400 | 192300 | 192300 | 192400 | 192200 | 552 |
| 380 | 20240605 | 123600 | 166539141400 | 192300 | 192400 | 192500 | 192200 | 682 |
| 381 | 20240605 | 123500 | 166407970000 | 192400 | 192600 | 192700 | 192400 | 738 |
| 382 | 20240605 | 123400 | 166265849900 | 192600 | 192900 | 193000 | 192600 | 477 |
| 383 | 20240605 | 123300 | 166173893700 | 192900 | 193000 | 193200 | 192900 | 826 |
| 384 | 20240605 | 123200 | 166014443100 | 193000 | 193100 | 193100 | 193000 | 575 |
| 385 | 20240605 | 123100 | 165903447800 | 193100 | 193200 | 193200 | 193000 | 629 |
| 386 | 20240605 | 123000 | 165781984800 | 193200 | 193400 | 193500 | 193100 | 962 |
| 387 | 20240605 | 122900 | 165596050300 | 193400 | 193400 | 193500 | 193400 | 1386 |
| 388 | 20240605 | 122800 | 165327951400 | 193500 | 192800 | 193500 | 192600 | 1663 |
| 389 | 20240605 | 122700 | 165006558900 | 192900 | 192600 | 192900 | 192600 | 502 |
| 390 | 20240605 | 122600 | 164909834800 | 192600 | 192600 | 192800 | 192300 | 769 |
| 391 | 20240605 | 122500 | 164761761600 | 192700 | 193100 | 193200 | 192600 | 1192 |
| 392 | 20240605 | 122400 | 164531769600 | 193200 | 193400 | 193400 | 193100 | 786 |
| 393 | 20240605 | 122300 | 164379870400 | 193400 | 193500 | 193500 | 193100 | 1480 |
| 394 | 20240605 | 122200 | 164093724500 | 193500 | 193700 | 193800 | 193400 | 1986 |
| 395 | 20240605 | 122100 | 163709188400 | 193700 | 192700 | 193800 | 192700 | 4279 |
| 396 | 20240605 | 122000 | 162882017300 | 192600 | 192400 | 192800 | 192100 | 3118 |
| 397 | 20240605 | 121900 | 162282088300 | 192400 | 192300 | 192500 | 192300 | 1612 |
| 398 | 20240605 | 121800 | 161971898400 | 192300 | 191800 | 192300 | 191800 | 1258 |
| 399 | 20240605 | 121700 | 161730231600 | 192100 | 192000 | 192100 | 191700 | 2449 |
| 400 | 20240605 | 121600 | 161260251800 | 191900 | 191800 | 192000 | 191700 | 1059 |
| 401 | 20240605 | 121500 | 161057045100 | 191900 | 190800 | 191900 | 190800 | 2379 |
| 402 | 20240605 | 121400 | 160601970900 | 190800 | 190800 | 190900 | 190600 | 539 |
| 403 | 20240605 | 121300 | 160499158400 | 190700 | 190900 | 190900 | 190600 | 594 |
| 404 | 20240605 | 121200 | 160385854900 | 190900 | 190900 | 191000 | 190800 | 723 |
| 405 | 20240605 | 121100 | 160247838600 | 190900 | 190900 | 191000 | 190800 | 538 |
| 406 | 20240605 | 121000 | 160145105200 | 190900 | 190600 | 191000 | 190500 | 937 |
| 407 | 20240605 | 120900 | 159966452800 | 190500 | 190500 | 190700 | 190300 | 1323 |
| 408 | 20240605 | 120800 | 159714451600 | 190400 | 190300 | 190500 | 190300 | 925 |
| 409 | 20240605 | 120700 | 159538295900 | 190400 | 190600 | 190700 | 190300 | 433 |
| 410 | 20240605 | 120600 | 159455810200 | 190700 | 190500 | 190800 | 190400 | 1159 |
| 411 | 20240605 | 120500 | 159234954100 | 190500 | 190300 | 190700 | 190300 | 516 |
| 412 | 20240605 | 120400 | 159136628400 | 190400 | 190500 | 190600 | 190300 | 1164 |
| 413 | 20240605 | 120300 | 158914921100 | 190500 | 190600 | 190700 | 190500 | 1003 |
| 414 | 20240605 | 120200 | 158723797200 | 190600 | 190800 | 190900 | 190600 | 884 |
| 415 | 20240605 | 120100 | 158555211400 | 190800 | 190900 | 191000 | 190800 | 447 |
| 416 | 20240605 | 120000 | 158469886900 | 191000 | 190900 | 191000 | 190900 | 542 |
| 417 | 20240605 | 115900 | 158366399200 | 191000 | 191200 | 191300 | 190900 | 786 |
| 418 | 20240605 | 115800 | 158216157200 | 191100 | 191200 | 191300 | 191100 | 419 |
| 419 | 20240605 | 115700 | 158136066700 | 191200 | 190700 | 191500 | 190700 | 1799 |
| 420 | 20240605 | 115600 | 157792011500 | 190700 | 190700 | 190800 | 190600 | 610 |
| 421 | 20240605 | 115500 | 157675685900 | 190700 | 190700 | 190800 | 190600 | 698 |
| 422 | 20240605 | 115400 | 157542579100 | 190600 | 190800 | 190900 | 190600 | 1349 |
| 423 | 20240605 | 115300 | 157285236000 | 190800 | 190900 | 191000 | 190800 | 1862 |
| 424 | 20240605 | 115200 | 156929877200 | 191000 | 191200 | 191300 | 191000 | 608 |
| 425 | 20240605 | 115100 | 156813679800 | 191200 | 191300 | 191300 | 191100 | 670 |
| 426 | 20240605 | 115000 | 156685560700 | 191300 | 191200 | 191400 | 191200 | 304 |
| 427 | 20240605 | 114900 | 156627404800 | 191500 | 191400 | 191500 | 191200 | 569 |
| 428 | 20240605 | 114800 | 156518549200 | 191400 | 191100 | 191500 | 190900 | 1571 |
| 429 | 20240605 | 114700 | 156218254300 | 191000 | 191300 | 191600 | 191000 | 951 |
| 430 | 20240605 | 114600 | 156036385400 | 191200 | 191100 | 191300 | 191100 | 491 |
| 431 | 20240605 | 114500 | 155942519000 | 191100 | 191100 | 191400 | 191100 | 833 |
| 432 | 20240605 | 114400 | 155783281100 | 191100 | 191700 | 191700 | 191100 | 1841 |
| 433 | 20240605 | 114300 | 155430840400 | 191600 | 191600 | 191700 | 191600 | 383 |
| 434 | 20240605 | 114200 | 155357453700 | 191600 | 191500 | 191700 | 191500 | 585 |
| 435 | 20240605 | 114100 | 155245350100 | 191600 | 191600 | 191800 | 191500 | 722 |
| 436 | 20240605 | 114000 | 155107014300 | 191600 | 191500 | 191800 | 191300 | 756 |
| 437 | 20240605 | 113900 | 154962170300 | 191700 | 191400 | 191700 | 191100 | 650 |
| 438 | 20240605 | 113800 | 154837726100 | 191000 | 191200 | 191500 | 191000 | 1419 |
| 439 | 20240605 | 113700 | 154566478200 | 191300 | 190800 | 191400 | 190800 | 1421 |
| 440 | 20240605 | 113600 | 154294808300 | 190700 | 190500 | 190700 | 190400 | 2051 |
| 441 | 20240605 | 113500 | 153904003200 | 190500 | 190500 | 190700 | 190100 | 2898 |
| 442 | 20240605 | 113400 | 153352432500 | 190500 | 190600 | 190700 | 190400 | 849 |
| 443 | 20240605 | 113300 | 153190651900 | 190600 | 190600 | 190800 | 190400 | 1515 |
| 444 | 20240605 | 113200 | 152901920400 | 190600 | 190900 | 190900 | 190500 | 1445 |
| 445 | 20240605 | 113100 | 152626443300 | 190900 | 190900 | 191100 | 190700 | 2472 |
| 446 | 20240605 | 113000 | 152154415200 | 190900 | 191000 | 191200 | 190900 | 1334 |
| 447 | 20240605 | 112900 | 151899670600 | 190900 | 191000 | 191200 | 190700 | 1094 |
| 448 | 20240605 | 112800 | 151690681200 | 190700 | 191100 | 191200 | 190700 | 1511 |
| 449 | 20240605 | 112700 | 151402163000 | 191200 | 191400 | 191500 | 191000 | 6470 |
| 450 | 20240605 | 112600 | 150165720300 | 191400 | 191700 | 191800 | 191300 | 2092 |
| 451 | 20240605 | 112500 | 149764825600 | 191700 | 191800 | 191900 | 191700 | 459 |
| 452 | 20240605 | 112400 | 149676805600 | 191800 | 192000 | 192100 | 191800 | 1021 |
| 453 | 20240605 | 112300 | 149480875800 | 192000 | 192300 | 192400 | 192000 | 462 |
| 454 | 20240605 | 112200 | 149392071500 | 192300 | 192500 | 192500 | 192200 | 710 |
| 455 | 20240605 | 112100 | 149255513700 | 192400 | 192400 | 192600 | 192200 | 812 |
| 456 | 20240605 | 112000 | 149099252800 | 192400 | 191300 | 192400 | 191300 | 1751 |
| 457 | 20240605 | 111900 | 148763287900 | 191400 | 191600 | 191600 | 191300 | 2237 |
| 458 | 20240605 | 111800 | 148335134400 | 191600 | 191600 | 191700 | 191500 | 936 |
| 459 | 20240605 | 111700 | 148155805300 | 191700 | 191800 | 191800 | 191600 | 724 |
| 460 | 20240605 | 111600 | 148017027200 | 191700 | 191700 | 191800 | 191600 | 739 |
| 461 | 20240605 | 111500 | 147875408800 | 191800 | 192000 | 192100 | 191700 | 2222 |
| 462 | 20240605 | 111400 | 147449134300 | 191900 | 192000 | 192200 | 191900 | 652 |
| 463 | 20240605 | 111300 | 147323974500 | 192000 | 192000 | 192300 | 192000 | 636 |
| 464 | 20240605 | 111200 | 147201799100 | 192100 | 191800 | 192200 | 191800 | 1179 |
| 465 | 20240605 | 111100 | 146975469700 | 191800 | 191900 | 191900 | 191700 | 1110 |
| 466 | 20240605 | 111000 | 146762585700 | 191900 | 192000 | 192200 | 191800 | 1102 |
| 467 | 20240605 | 110900 | 146551098600 | 191900 | 191800 | 192200 | 191700 | 1750 |
| 468 | 20240605 | 110800 | 146215233400 | 191800 | 191900 | 192000 | 191700 | 1218 |
| 469 | 20240605 | 110700 | 145981592300 | 191900 | 191900 | 192000 | 191800 | 810 |
| 470 | 20240605 | 110600 | 145826176600 | 191900 | 191900 | 192100 | 191900 | 514 |
| 471 | 20240605 | 110500 | 145727507100 | 192000 | 192100 | 192100 | 191900 | 736 |
| 472 | 20240605 | 110400 | 145586220900 | 192100 | 192000 | 192100 | 191900 | 317 |
| 473 | 20240605 | 110300 | 145525356700 | 192000 | 191900 | 192200 | 191800 | 1778 |
| 474 | 20240605 | 110200 | 145184096000 | 191900 | 191600 | 192100 | 191500 | 1391 |
| 475 | 20240605 | 110100 | 144917186100 | 191500 | 191500 | 191800 | 191400 | 1155 |
| 476 | 20240605 | 110000 | 144695974900 | 191600 | 192000 | 192100 | 191500 | 3706 |
| 477 | 20240605 | 105900 | 143985200900 | 192000 | 192000 | 192100 | 191900 | 1410 |
| 478 | 20240605 | 105800 | 143714489800 | 192000 | 192100 | 192300 | 191900 | 1181 |
| 479 | 20240605 | 105700 | 143487666600 | 192200 | 192000 | 192200 | 192000 | 722 |
| 480 | 20240605 | 105600 | 143348969700 | 192000 | 191900 | 192200 | 191900 | 542 |
| 481 | 20240605 | 105500 | 143244896100 | 191900 | 192100 | 192200 | 191800 | 1441 |
| 482 | 20240605 | 105400 | 142968274100 | 192100 | 192100 | 192300 | 192000 | 616 |
| 483 | 20240605 | 105300 | 142849976100 | 192100 | 192300 | 192500 | 191800 | 1258 |
| 484 | 20240605 | 105200 | 142608179300 | 192400 | 192300 | 192500 | 192200 | 1228 |
| 485 | 20240605 | 105100 | 142371890000 | 192100 | 192000 | 192400 | 191900 | 1657 |
| 486 | 20240605 | 105000 | 142053708400 | 191900 | 191500 | 192100 | 191300 | 1562 |
| 487 | 20240605 | 104900 | 141754290500 | 191600 | 192100 | 192200 | 191300 | 8321 |
| 488 | 20240605 | 104800 | 140158279000 | 192000 | 192000 | 192200 | 192000 | 1935 |
| 489 | 20240605 | 104700 | 139786707900 | 192000 | 192200 | 192300 | 191900 | 2382 |
| 490 | 20240605 | 104600 | 139329091700 | 192200 | 192400 | 192500 | 192200 | 1551 |
| 491 | 20240605 | 104500 | 139030739400 | 192400 | 192600 | 192800 | 192300 | 2997 |
| 492 | 20240605 | 104400 | 138453875100 | 192700 | 193200 | 193300 | 192600 | 4909 |
| 493 | 20240605 | 104300 | 137506712900 | 193300 | 193600 | 193700 | 193100 | 2197 |
| 494 | 20240605 | 104200 | 137081964200 | 193700 | 193500 | 193800 | 193500 | 446 |
| 495 | 20240605 | 104100 | 136995590300 | 193500 | 193600 | 193700 | 193400 | 2505 |
| 496 | 20240605 | 104000 | 136510860300 | 193600 | 193900 | 193900 | 193500 | 1797 |
| 497 | 20240605 | 103900 | 136162882100 | 193900 | 194100 | 194200 | 193900 | 956 |
| 498 | 20240605 | 103800 | 135977427000 | 194000 | 194100 | 194200 | 193800 | 3267 |
| 499 | 20240605 | 103700 | 135343795200 | 194000 | 194400 | 194800 | 194000 | 2922 |
| 500 | 20240605 | 103600 | 134776149900 | 194400 | 194300 | 194400 | 194000 | 1959 |
| 501 | 20240605 | 103500 | 134395626600 | 194300 | 194600 | 194600 | 194300 | 837 |
| 502 | 20240605 | 103400 | 134232904300 | 194600 | 194800 | 194800 | 194400 | 1226 |
| 503 | 20240605 | 103300 | 133994332700 | 194700 | 194900 | 195300 | 194700 | 1391 |
| 504 | 20240605 | 103200 | 133723197000 | 194800 | 195700 | 195700 | 194800 | 1257 |
| 505 | 20240605 | 103100 | 133477760300 | 195700 | 195800 | 195800 | 195600 | 1028 |
| 506 | 20240605 | 103000 | 133276580000 | 195800 | 195700 | 196000 | 195700 | 1431 |
| 507 | 20240605 | 102900 | 132996285200 | 195900 | 194300 | 195900 | 194300 | 1895 |
| 508 | 20240605 | 102800 | 132626536600 | 194300 | 194400 | 194500 | 194000 | 1062 |
| 509 | 20240605 | 102700 | 132420233000 | 194500 | 194100 | 194600 | 194100 | 805 |
| 510 | 20240605 | 102600 | 132263711900 | 194100 | 194000 | 194200 | 193700 | 3007 |
| 511 | 20240605 | 102500 | 131680765000 | 194000 | 194400 | 194400 | 194000 | 1585 |
| 512 | 20240605 | 102400 | 131373054000 | 194400 | 194600 | 194800 | 194000 | 4351 |
| 513 | 20240605 | 102300 | 130527573600 | 194500 | 194700 | 194700 | 194500 | 989 |
| 514 | 20240605 | 102200 | 130335107100 | 194600 | 194300 | 194800 | 194100 | 2147 |
| 515 | 20240605 | 102100 | 129917789200 | 194300 | 194800 | 195400 | 194300 | 3288 |
| 516 | 20240605 | 102000 | 129277676400 | 194800 | 195700 | 195800 | 194600 | 4295 |
| 517 | 20240605 | 101900 | 128440344400 | 195700 | 196500 | 196500 | 195500 | 3624 |
| 518 | 20240605 | 101800 | 127729875400 | 196500 | 196600 | 196700 | 196500 | 1444 |
| 519 | 20240605 | 101700 | 127446009000 | 196600 | 196900 | 196900 | 196400 | 2876 |
| 520 | 20240605 | 101600 | 126880596000 | 196900 | 196700 | 197100 | 196700 | 2765 |
| 521 | 20240605 | 101500 | 126336218400 | 196700 | 197400 | 197500 | 196500 | 5247 |
| 522 | 20240605 | 101400 | 125302896700 | 197500 | 196800 | 197500 | 196800 | 6728 |
| 523 | 20240605 | 101300 | 123975750000 | 196900 | 196000 | 197300 | 195900 | 13264 |
| 524 | 20240605 | 101200 | 121367462800 | 196000 | 195700 | 196100 | 195600 | 5219 |
| 525 | 20240605 | 101100 | 120344737300 | 195600 | 196000 | 196200 | 195600 | 5567 |
| 526 | 20240605 | 101000 | 119253439800 | 196000 | 195200 | 196100 | 195000 | 6783 |
| 527 | 20240605 | 100900 | 117926367900 | 195100 | 195300 | 195500 | 195000 | 2547 |
| 528 | 20240605 | 100800 | 117429289500 | 195300 | 194700 | 195400 | 194700 | 5015 |
| 529 | 20240605 | 100700 | 116451323900 | 194800 | 194900 | 195000 | 194700 | 2848 |
| 530 | 20240605 | 100600 | 115896519500 | 194900 | 194600 | 195100 | 194600 | 4261 |
| 531 | 20240605 | 100500 | 115065949500 | 194700 | 194800 | 194800 | 194500 | 2034 |
| 532 | 20240605 | 100400 | 114669991500 | 194700 | 195100 | 195500 | 194700 | 7735 |
| 533 | 20240605 | 100300 | 113161264100 | 195200 | 194200 | 195200 | 193800 | 8536 |
| 534 | 20240605 | 100200 | 111500597700 | 194200 | 194300 | 194700 | 194100 | 7945 |
| 535 | 20240605 | 100100 | 109955179500 | 194200 | 193900 | 194300 | 193600 | 5105 |
| 536 | 20240605 | 100000 | 108965023300 | 193900 | 193500 | 194300 | 193400 | 6523 |
| 537 | 20240605 | 095900 | 107700779900 | 193600 | 192900 | 193600 | 192800 | 2841 |
| 538 | 20240605 | 095800 | 107151506400 | 192900 | 193000 | 193800 | 192900 | 6491 |
| 539 | 20240605 | 095700 | 105895881600 | 193000 | 192800 | 193200 | 192400 | 1891 |
| 540 | 20240605 | 095600 | 105531286900 | 192800 | 191800 | 192800 | 191700 | 2851 |
| 541 | 20240605 | 095500 | 104983970600 | 191800 | 191500 | 191900 | 191400 | 1884 |
| 542 | 20240605 | 095400 | 104622911900 | 191600 | 192300 | 192400 | 191500 | 3028 |
| 543 | 20240605 | 095300 | 104041878600 | 192400 | 193200 | 193300 | 192300 | 4443 |
| 544 | 20240605 | 095200 | 103184321000 | 193200 | 193100 | 193400 | 193000 | 3547 |
| 545 | 20240605 | 095100 | 102499191100 | 193200 | 192600 | 193500 | 192500 | 6413 |
| 546 | 20240605 | 095000 | 101262456200 | 192600 | 192700 | 193300 | 192300 | 7378 |
| 547 | 20240605 | 094900 | 99839852100 | 192700 | 191900 | 192700 | 191800 | 5553 |
| 548 | 20240605 | 094800 | 98771818400 | 191900 | 191800 | 192100 | 191700 | 6270 |
| 549 | 20240605 | 094700 | 97568890100 | 191700 | 191200 | 191900 | 190800 | 7050 |
| 550 | 20240605 | 094600 | 96217920600 | 191200 | 191000 | 191200 | 190700 | 3303 |
| 551 | 20240605 | 094500 | 95586963300 | 191000 | 191300 | 191700 | 191000 | 5347 |
| 552 | 20240605 | 094400 | 94564442500 | 191300 | 191200 | 191600 | 191100 | 2940 |
| 553 | 20240605 | 094300 | 94001699100 | 191100 | 190400 | 191200 | 190300 | 2812 |
| 554 | 20240605 | 094200 | 93464813300 | 190300 | 190700 | 190700 | 190200 | 3012 |
| 555 | 20240605 | 094100 | 92891532500 | 190500 | 191400 | 191500 | 190500 | 7944 |
| 556 | 20240605 | 094000 | 91374039500 | 191400 | 191700 | 191800 | 190800 | 7510 |
| 557 | 20240605 | 093900 | 89937272200 | 191700 | 191500 | 192000 | 191400 | 7885 |
| 558 | 20240605 | 093800 | 88425697400 | 191500 | 190500 | 191700 | 190200 | 8496 |
| 559 | 20240605 | 093700 | 86802746100 | 190600 | 190800 | 191000 | 190500 | 8440 |
| 560 | 20240605 | 093600 | 85192085900 | 190800 | 189600 | 191000 | 189400 | 8490 |
| 561 | 20240605 | 093500 | 83576653600 | 189700 | 188700 | 189900 | 188300 | 4862 |
| 562 | 20240605 | 093400 | 82657843900 | 188700 | 187800 | 188700 | 187300 | 13275 |
| 563 | 20240605 | 093300 | 80166250500 | 187800 | 188800 | 188900 | 187700 | 7628 |
| 564 | 20240605 | 093200 | 78731740600 | 188800 | 189800 | 189900 | 188500 | 7021 |
| 565 | 20240605 | 093100 | 77404640800 | 189800 | 190200 | 190500 | 189700 | 6237 |
| 566 | 20240605 | 093000 | 76218786800 | 190300 | 189600 | 190700 | 189600 | 8275 |
| 567 | 20240605 | 092900 | 74644221400 | 189600 | 188800 | 189600 | 187900 | 7858 |
| 568 | 20240605 | 092800 | 73161705600 | 188800 | 188500 | 188900 | 187800 | 10704 |
| 569 | 20240605 | 092700 | 71146924600 | 188500 | 188300 | 188800 | 187600 | 14717 |
| 570 | 20240605 | 092600 | 68377669800 | 188200 | 189500 | 189800 | 188100 | 15678 |
| 571 | 20240605 | 092500 | 65415349200 | 189500 | 189300 | 189800 | 189100 | 8684 |
| 572 | 20240605 | 092400 | 63770508700 | 189300 | 191000 | 191000 | 189100 | 15448 |
| 573 | 20240605 | 092300 | 60836658400 | 191000 | 189900 | 191300 | 189900 | 7228 |
| 574 | 20240605 | 092200 | 59457338500 | 190300 | 189900 | 190300 | 189000 | 16137 |
| 575 | 20240605 | 092100 | 56395856500 | 189600 | 190800 | 190800 | 189200 | 18698 |
| 576 | 20240605 | 092000 | 52843395100 | 190800 | 191100 | 191600 | 190700 | 13602 |
| 577 | 20240605 | 091900 | 50244722500 | 191000 | 191800 | 192000 | 191000 | 13611 |
| 578 | 20240605 | 091800 | 47640731300 | 192000 | 191400 | 193000 | 191000 | 13676 |
| 579 | 20240605 | 091700 | 45011605300 | 191400 | 191800 | 192000 | 190600 | 21284 |
| 580 | 20240605 | 091600 | 40941675300 | 191800 | 192800 | 193300 | 191000 | 18974 |
| 581 | 20240605 | 091500 | 37298340700 | 192700 | 193800 | 194000 | 192700 | 15654 |
| 582 | 20240605 | 091400 | 34272006500 | 193800 | 194800 | 195000 | 193000 | 11777 |
| 583 | 20240605 | 091300 | 31985052800 | 194800 | 194600 | 196000 | 194200 | 10612 |
| 584 | 20240605 | 091200 | 29915526700 | 194600 | 196100 | 196300 | 194000 | 23017 |
| 585 | 20240605 | 091100 | 25425275900 | 196000 | 197400 | 197700 | 196000 | 13699 |
| 586 | 20240605 | 091000 | 22725973200 | 197400 | 198600 | 198700 | 197200 | 12810 |
| 587 | 20240605 | 090900 | 20190928000 | 198500 | 198200 | 198800 | 198000 | 4790 |
| 588 | 20240605 | 090800 | 19240976700 | 198200 | 198300 | 198900 | 197200 | 11321 |
| 589 | 20240605 | 090700 | 16998615800 | 197600 | 199300 | 199500 | 197200 | 15377 |
| 590 | 20240605 | 090600 | 13944268600 | 199200 | 200500 | 200500 | 199100 | 13632 |
| 591 | 20240605 | 090500 | 11223940500 | 200500 | 201000 | 201500 | 200000 | 5845 |
| 592 | 20240605 | 090400 | 10050019500 | 200500 | 200500 | 201000 | 200000 | 3119 |
| 593 | 20240605 | 090300 | 9425261500 | 200000 | 200500 | 201000 | 199100 | 18852 |
| 594 | 20240605 | 090200 | 5655588500 | 200500 | 202000 | 202500 | 200500 | 8841 |
| 595 | 20240605 | 090100 | 3876490000 | 202000 | 202500 | 203000 | 202000 | 7159 |
| 596 | 20240605 | 090000 | 2427244500 | 202500 | 205000 | 205000 | 202000 | 11654 |