35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 3 | 20241021 | 185500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 4 | 20241021 | 185400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 5 | 20241021 | 185300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 6 | 20241021 | 185200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 7 | 20241021 | 185100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 8 | 20241021 | 185000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 9 | 20241021 | 184900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 10 | 20241021 | 184800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 11 | 20241021 | 184700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 12 | 20241021 | 184600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 13 | 20241021 | 184500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 14 | 20241021 | 184400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 15 | 20241021 | 184300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 16 | 20241021 | 184200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 17 | 20241021 | 184100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 18 | 20241021 | 184000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 19 | 20241021 | 183900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 20 | 20241021 | 183800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 21 | 20241021 | 183700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 22 | 20241021 | 183600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 23 | 20241021 | 183500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 24 | 20241021 | 183400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 25 | 20241021 | 183300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 26 | 20241021 | 183200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 27 | 20241021 | 183100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 28 | 20241021 | 183000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 29 | 20241021 | 182900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 30 | 20241021 | 182800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 31 | 20241021 | 182700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 32 | 20241021 | 182600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 33 | 20241021 | 182500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 34 | 20241021 | 182400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 35 | 20241021 | 182300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 36 | 20241021 | 182200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 37 | 20241021 | 182100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 38 | 20241021 | 182000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 39 | 20241021 | 181900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 40 | 20241021 | 181800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 41 | 20241021 | 181700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 42 | 20241021 | 181600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 43 | 20241021 | 181500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 44 | 20241021 | 181400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 45 | 20241021 | 181300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 46 | 20241021 | 181200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 47 | 20241021 | 181100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 48 | 20241021 | 181000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 49 | 20241021 | 180900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 50 | 20241021 | 180800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 51 | 20241021 | 180700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 52 | 20241021 | 180600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 53 | 20241021 | 180500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 54 | 20241021 | 180400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 55 | 20241021 | 180300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 56 | 20241021 | 180200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 57 | 20241021 | 180100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 58 | 20241021 | 180000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 59 | 20241021 | 175900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 60 | 20241021 | 175800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 61 | 20241021 | 175700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 62 | 20241021 | 175600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 63 | 20241021 | 175500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 64 | 20241021 | 175400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 65 | 20241021 | 175300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 66 | 20241021 | 175200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 67 | 20241021 | 175100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 68 | 20241021 | 175000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 69 | 20241021 | 174900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 70 | 20241021 | 174800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 71 | 20241021 | 174700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 72 | 20241021 | 174600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 73 | 20241021 | 174500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 74 | 20241021 | 174400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 75 | 20241021 | 174300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 76 | 20241021 | 174200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 77 | 20241021 | 174100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 78 | 20241021 | 174000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 79 | 20241021 | 173900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 80 | 20241021 | 173800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 81 | 20241021 | 173700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 82 | 20241021 | 173600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 83 | 20241021 | 173500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 84 | 20241021 | 173400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 85 | 20241021 | 173300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 86 | 20241021 | 173200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 87 | 20241021 | 173100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 88 | 20241021 | 173000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 89 | 20241021 | 172900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 90 | 20241021 | 172800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 91 | 20241021 | 172700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 92 | 20241021 | 172600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 93 | 20241021 | 172500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 94 | 20241021 | 172400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 95 | 20241021 | 172300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 96 | 20241021 | 172200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 97 | 20241021 | 172100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 98 | 20241021 | 172000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 99 | 20241021 | 171900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 100 | 20241021 | 171800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 101 | 20241021 | 171700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 102 | 20241021 | 171600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 103 | 20241021 | 171500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 104 | 20241021 | 171400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 105 | 20241021 | 171300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 106 | 20241021 | 171200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 107 | 20241021 | 171100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 108 | 20241021 | 171000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 109 | 20241021 | 170900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 110 | 20241021 | 170800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 111 | 20241021 | 170700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 112 | 20241021 | 170600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 113 | 20241021 | 170500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 114 | 20241021 | 170400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 115 | 20241021 | 170300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 116 | 20241021 | 170200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 117 | 20241021 | 170100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 118 | 20241021 | 170000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 119 | 20241021 | 165900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 120 | 20241021 | 165800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 121 | 20241021 | 165700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 122 | 20241021 | 165600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 123 | 20241021 | 165500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 124 | 20241021 | 165400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 125 | 20241021 | 165300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 126 | 20241021 | 165200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 127 | 20241021 | 165100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 128 | 20241021 | 165000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 129 | 20241021 | 164900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 130 | 20241021 | 164800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 131 | 20241021 | 164700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 132 | 20241021 | 164600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 133 | 20241021 | 164500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 134 | 20241021 | 164400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 135 | 20241021 | 164300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 136 | 20241021 | 164200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 137 | 20241021 | 164100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 138 | 20241021 | 164000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 139 | 20241021 | 163900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 140 | 20241021 | 163800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 141 | 20241021 | 163700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 142 | 20241021 | 163600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 143 | 20241021 | 163500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 144 | 20241021 | 163400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 145 | 20241021 | 163300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 146 | 20241021 | 163200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 147 | 20241021 | 163100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 148 | 20241021 | 163000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 149 | 20241021 | 162900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 150 | 20241021 | 162800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 151 | 20241021 | 162700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 152 | 20241021 | 162600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 153 | 20241021 | 162500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 154 | 20241021 | 162400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 155 | 20241021 | 162300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 156 | 20241021 | 162200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 157 | 20241021 | 162100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 158 | 20241021 | 162000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 159 | 20241021 | 161900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 160 | 20241021 | 161800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 161 | 20241021 | 161700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 162 | 20241021 | 161600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 163 | 20241021 | 161500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 164 | 20241021 | 161400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 165 | 20241021 | 161300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 166 | 20241021 | 161200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 167 | 20241021 | 161100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 168 | 20241021 | 161000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 169 | 20241021 | 160900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 170 | 20241021 | 160800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 171 | 20241021 | 160700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 172 | 20241021 | 160600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 173 | 20241021 | 160500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 174 | 20241021 | 160400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 175 | 20241021 | 160300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 176 | 20241021 | 160200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 177 | 20241021 | 160100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 178 | 20241021 | 160000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 179 | 20241021 | 155900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 180 | 20241021 | 155800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 181 | 20241021 | 155700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 182 | 20241021 | 155600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 183 | 20241021 | 155500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 184 | 20241021 | 155400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 185 | 20241021 | 155300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 186 | 20241021 | 155200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 187 | 20241021 | 155100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 188 | 20241021 | 155000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 189 | 20241021 | 154900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 190 | 20241021 | 154800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 191 | 20241021 | 154700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 192 | 20241021 | 154600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 193 | 20241021 | 154500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 194 | 20241021 | 154400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 195 | 20241021 | 154300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 196 | 20241021 | 154200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 197 | 20241021 | 154100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 198 | 20241021 | 154000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 199 | 20241021 | 153900 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 200 | 20241021 | 153800 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 201 | 20241021 | 153700 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 202 | 20241021 | 153600 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 203 | 20241021 | 153500 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 204 | 20241021 | 153400 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 205 | 20241021 | 153300 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 206 | 20241021 | 153200 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 207 | 20241021 | 153100 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 208 | 20241021 | 153000 | 59911541900 | 199200 | 199200 | 199200 | 199200 | 9841 |
| 209 | 20241021 | 152900 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 210 | 20241021 | 152800 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 211 | 20241021 | 152700 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 212 | 20241021 | 152600 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 213 | 20241021 | 152500 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 214 | 20241021 | 152400 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 215 | 20241021 | 152300 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 216 | 20241021 | 152200 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 217 | 20241021 | 152100 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 218 | 20241021 | 152000 | 57951214700 | 199600 | 199600 | 199600 | 199600 | 0 |
| 219 | 20241021 | 151900 | 57951214700 | 199600 | 199600 | 199800 | 199600 | 827 |
| 220 | 20241021 | 151800 | 57786061700 | 199700 | 199700 | 199700 | 199600 | 912 |
| 221 | 20241021 | 151700 | 57603972100 | 199600 | 199800 | 199800 | 199600 | 336 |
| 222 | 20241021 | 151600 | 57536884100 | 199700 | 199900 | 200000 | 199700 | 681 |
| 223 | 20241021 | 151500 | 57400834900 | 199800 | 199900 | 200000 | 199800 | 274 |
| 224 | 20241021 | 151400 | 57346061900 | 199900 | 200000 | 200000 | 199900 | 175 |
| 225 | 20241021 | 151300 | 57311078200 | 199900 | 199800 | 199900 | 199800 | 885 |
| 226 | 20241021 | 151200 | 57134177800 | 199800 | 200000 | 200000 | 199800 | 345 |
| 227 | 20241021 | 151100 | 57065223600 | 200000 | 200000 | 200000 | 199900 | 32 |
| 228 | 20241021 | 151000 | 57058826000 | 200000 | 199900 | 200000 | 199800 | 728 |
| 229 | 20241021 | 150900 | 56913310200 | 199800 | 199900 | 199900 | 199800 | 160 |
| 230 | 20241021 | 150800 | 56881333400 | 199900 | 199700 | 199900 | 199700 | 747 |
| 231 | 20241021 | 150700 | 56732108400 | 199800 | 199700 | 199800 | 199700 | 399 |
| 232 | 20241021 | 150600 | 56652405200 | 199800 | 199700 | 199900 | 199700 | 439 |
| 233 | 20241021 | 150500 | 56564723800 | 199800 | 199900 | 199900 | 199800 | 552 |
| 234 | 20241021 | 150400 | 56454406900 | 199800 | 199900 | 199900 | 199800 | 307 |
| 235 | 20241021 | 150300 | 56393055800 | 199900 | 200000 | 200000 | 199800 | 258 |
| 236 | 20241021 | 150200 | 56341479200 | 200000 | 200000 | 200000 | 199900 | 856 |
| 237 | 20241021 | 150100 | 56170307600 | 199900 | 200000 | 200500 | 199900 | 158 |
| 238 | 20241021 | 150000 | 56138713600 | 199900 | 200500 | 200500 | 199900 | 451 |
| 239 | 20241021 | 145900 | 56048526100 | 200500 | 200000 | 200500 | 200000 | 301 |
| 240 | 20241021 | 145800 | 55988318600 | 200000 | 200500 | 200500 | 200000 | 208 |
| 241 | 20241021 | 145700 | 55946717600 | 200000 | 200000 | 200500 | 200000 | 299 |
| 242 | 20241021 | 145600 | 55886917100 | 200000 | 200500 | 201000 | 200000 | 497 |
| 243 | 20241021 | 145500 | 55787306600 | 201000 | 200500 | 201000 | 200500 | 286 |
| 244 | 20241021 | 145400 | 55729954600 | 201000 | 201000 | 201000 | 200500 | 289 |
| 245 | 20241021 | 145300 | 55672007100 | 201000 | 201000 | 201000 | 200500 | 118 |
| 246 | 20241021 | 145200 | 55648346100 | 201000 | 200500 | 201000 | 200500 | 721 |
| 247 | 20241021 | 145100 | 55503637600 | 201000 | 201000 | 201000 | 200500 | 109 |
| 248 | 20241021 | 145000 | 55481764100 | 200500 | 201000 | 201000 | 200500 | 963 |
| 249 | 20241021 | 144900 | 55288285100 | 201000 | 200500 | 201000 | 200500 | 60 |
| 250 | 20241021 | 144800 | 55276243100 | 200500 | 201000 | 201000 | 200500 | 70 |
| 251 | 20241021 | 144700 | 55262191100 | 201000 | 200500 | 201000 | 200500 | 2288 |
| 252 | 20241021 | 144600 | 54802386100 | 201000 | 200500 | 201000 | 200500 | 176 |
| 253 | 20241021 | 144500 | 54767094600 | 201000 | 201000 | 201000 | 200500 | 236 |
| 254 | 20241021 | 144400 | 54719765600 | 200500 | 200500 | 201000 | 200500 | 189 |
| 255 | 20241021 | 144300 | 54681870100 | 200500 | 201000 | 201000 | 200500 | 193 |
| 256 | 20241021 | 144200 | 54643170600 | 200500 | 200500 | 201000 | 200500 | 197 |
| 257 | 20241021 | 144100 | 54603663100 | 200500 | 200500 | 201000 | 200500 | 110 |
| 258 | 20241021 | 144000 | 54581607100 | 201000 | 201000 | 201000 | 200500 | 175 |
| 259 | 20241021 | 143900 | 54546510100 | 200500 | 200000 | 200500 | 200000 | 1476 |
| 260 | 20241021 | 143800 | 54250655600 | 200000 | 200000 | 200500 | 200000 | 272 |
| 261 | 20241021 | 143700 | 54196201600 | 200500 | 200500 | 200500 | 200000 | 122 |
| 262 | 20241021 | 143600 | 54171793600 | 200000 | 200500 | 200500 | 200000 | 89 |
| 263 | 20241021 | 143500 | 54153964600 | 200500 | 200500 | 200500 | 199900 | 475 |
| 264 | 20241021 | 143400 | 54058967500 | 200000 | 200000 | 200500 | 200000 | 113 |
| 265 | 20241021 | 143300 | 54036341500 | 200000 | 200500 | 200500 | 200000 | 62 |
| 266 | 20241021 | 143200 | 54023940500 | 200000 | 200500 | 200500 | 200000 | 105 |
| 267 | 20241021 | 143100 | 54002913000 | 200000 | 200000 | 200500 | 199800 | 685 |
| 268 | 20241021 | 143000 | 53865916100 | 200000 | 200000 | 200500 | 199900 | 427 |
| 269 | 20241021 | 142900 | 53780467600 | 200000 | 200000 | 200500 | 200000 | 272 |
| 270 | 20241021 | 142800 | 53726061100 | 200000 | 200000 | 200500 | 200000 | 237 |
| 271 | 20241021 | 142700 | 53678660600 | 200000 | 200000 | 200500 | 200000 | 253 |
| 272 | 20241021 | 142600 | 53628059600 | 200000 | 200000 | 200500 | 200000 | 157 |
| 273 | 20241021 | 142500 | 53596658600 | 200000 | 200000 | 200500 | 200000 | 51 |
| 274 | 20241021 | 142400 | 53586457100 | 200000 | 200500 | 200500 | 199900 | 258 |
| 275 | 20241021 | 142300 | 53534851900 | 200000 | 200000 | 200000 | 199900 | 554 |
| 276 | 20241021 | 142200 | 53424089300 | 200000 | 200000 | 200500 | 200000 | 619 |
| 277 | 20241021 | 142100 | 53300287800 | 200000 | 200000 | 200500 | 200000 | 250 |
| 278 | 20241021 | 142000 | 53250284300 | 200000 | 200000 | 200500 | 200000 | 301 |
| 279 | 20241021 | 141900 | 53190056300 | 200000 | 200500 | 200500 | 200000 | 92 |
| 280 | 20241021 | 141800 | 53171655300 | 200000 | 200000 | 200500 | 200000 | 97 |
| 281 | 20241021 | 141700 | 53152254300 | 200000 | 200000 | 200500 | 199900 | 92 |
| 282 | 20241021 | 141600 | 53133852500 | 200000 | 200000 | 200500 | 200000 | 228 |
| 283 | 20241021 | 141500 | 53088252000 | 200000 | 200000 | 200500 | 199900 | 600 |
| 284 | 20241021 | 141400 | 52968289000 | 200000 | 200000 | 200000 | 199900 | 314 |
| 285 | 20241021 | 141300 | 52905504000 | 200500 | 200500 | 200500 | 200000 | 422 |
| 286 | 20241021 | 141200 | 52821102500 | 200000 | 200000 | 200500 | 200000 | 230 |
| 287 | 20241021 | 141100 | 52775098000 | 200000 | 200000 | 200500 | 200000 | 173 |
| 288 | 20241021 | 141000 | 52740497500 | 200000 | 200000 | 200500 | 200000 | 287 |
| 289 | 20241021 | 140900 | 52683095000 | 200000 | 200500 | 200500 | 200000 | 117 |
| 290 | 20241021 | 140800 | 52659683500 | 200500 | 201000 | 201000 | 200500 | 704 |
| 291 | 20241021 | 140700 | 52518527500 | 200500 | 200500 | 201000 | 200500 | 205 |
| 292 | 20241021 | 140600 | 52477417500 | 200500 | 201000 | 201000 | 200500 | 207 |
| 293 | 20241021 | 140500 | 52435899500 | 200500 | 201000 | 201000 | 200500 | 179 |
| 294 | 20241021 | 140400 | 52399988000 | 200500 | 201000 | 201000 | 200500 | 59 |
| 295 | 20241021 | 140300 | 52388147000 | 200500 | 201000 | 201000 | 200500 | 236 |
| 296 | 20241021 | 140200 | 52340822000 | 201000 | 201000 | 201000 | 200500 | 629 |
| 297 | 20241021 | 140100 | 52214541500 | 201000 | 201000 | 201000 | 200500 | 1195 |
| 298 | 20241021 | 140000 | 51974359000 | 201000 | 200500 | 201000 | 200000 | 2738 |
| 299 | 20241021 | 135900 | 51425449500 | 200500 | 200000 | 200500 | 200000 | 163 |
| 300 | 20241021 | 135800 | 51392841500 | 200500 | 200000 | 200500 | 200000 | 135 |
| 301 | 20241021 | 135700 | 51365790000 | 200500 | 200000 | 200500 | 200000 | 1143 |
| 302 | 20241021 | 135600 | 51137185500 | 200000 | 200000 | 200500 | 199900 | 602 |
| 303 | 20241021 | 135500 | 51016740800 | 200000 | 200000 | 200000 | 199900 | 182 |
| 304 | 20241021 | 135400 | 50980352600 | 199900 | 200000 | 200000 | 199900 | 138 |
| 305 | 20241021 | 135300 | 50952758700 | 199900 | 199900 | 200000 | 199900 | 458 |
| 306 | 20241021 | 135200 | 50861163800 | 199900 | 199900 | 200000 | 199800 | 307 |
| 307 | 20241021 | 135100 | 50799796600 | 199900 | 199900 | 199900 | 199800 | 205 |
| 308 | 20241021 | 135000 | 50758829600 | 199900 | 200000 | 200000 | 199800 | 2622 |
| 309 | 20241021 | 134900 | 50234638400 | 200000 | 200000 | 200500 | 200000 | 353 |
| 310 | 20241021 | 134800 | 50164028400 | 200000 | 200000 | 200500 | 200000 | 440 |
| 311 | 20241021 | 134700 | 50076022400 | 200000 | 200000 | 200500 | 200000 | 470 |
| 312 | 20241021 | 134600 | 49982007400 | 200500 | 200500 | 200500 | 200000 | 995 |
| 313 | 20241021 | 134500 | 49782920400 | 200000 | 200500 | 201000 | 200000 | 1227 |
| 314 | 20241021 | 134400 | 49536951900 | 200500 | 201000 | 201000 | 200500 | 478 |
| 315 | 20241021 | 134300 | 49441104400 | 200500 | 201500 | 201500 | 200500 | 905 |
| 316 | 20241021 | 134200 | 49259263900 | 201000 | 201000 | 201500 | 201000 | 479 |
| 317 | 20241021 | 134100 | 49162981400 | 201500 | 201000 | 201500 | 201000 | 199 |
| 318 | 20241021 | 134000 | 49122976900 | 201000 | 201000 | 201500 | 201000 | 233 |
| 319 | 20241021 | 133900 | 49076138400 | 201000 | 201000 | 201500 | 201000 | 168 |
| 320 | 20241021 | 133800 | 49042366400 | 201500 | 201500 | 201500 | 201000 | 258 |
| 321 | 20241021 | 133700 | 48990500900 | 201000 | 201000 | 201500 | 201000 | 141 |
| 322 | 20241021 | 133600 | 48962156900 | 201500 | 201000 | 201500 | 201000 | 276 |
| 323 | 20241021 | 133500 | 48906622400 | 201000 | 201000 | 201500 | 201000 | 280 |
| 324 | 20241021 | 133400 | 48850324900 | 201500 | 201000 | 201500 | 201000 | 177 |
| 325 | 20241021 | 133300 | 48814739400 | 201000 | 201500 | 201500 | 201000 | 478 |
| 326 | 20241021 | 133200 | 48718452400 | 201500 | 201500 | 202000 | 201500 | 255 |
| 327 | 20241021 | 133100 | 48667066900 | 202000 | 202000 | 202000 | 201500 | 213 |
| 328 | 20241021 | 133000 | 48624105400 | 201500 | 202000 | 202000 | 201500 | 149 |
| 329 | 20241021 | 132900 | 48594074900 | 202000 | 202000 | 202000 | 201500 | 168 |
| 330 | 20241021 | 132800 | 48560199900 | 202000 | 201500 | 202000 | 201500 | 802 |
| 331 | 20241021 | 132700 | 48398233400 | 202000 | 202000 | 202000 | 201500 | 187 |
| 332 | 20241021 | 132600 | 48360550400 | 201500 | 202000 | 202000 | 201500 | 138 |
| 333 | 20241021 | 132500 | 48332735900 | 201500 | 201500 | 202000 | 201500 | 211 |
| 334 | 20241021 | 132400 | 48290207400 | 201500 | 202000 | 202000 | 201500 | 178 |
| 335 | 20241021 | 132300 | 48254325900 | 201500 | 201500 | 202000 | 201500 | 150 |
| 336 | 20241021 | 132200 | 48224099900 | 202000 | 201500 | 202000 | 201500 | 122 |
| 337 | 20241021 | 132100 | 48199513900 | 201500 | 202000 | 202000 | 201500 | 126 |
| 338 | 20241021 | 132000 | 48174122400 | 201500 | 201500 | 202000 | 201500 | 316 |
| 339 | 20241021 | 131900 | 48110392400 | 202000 | 202000 | 202000 | 202000 | 257 |
| 340 | 20241021 | 131800 | 48058478400 | 201500 | 201500 | 202000 | 201500 | 69 |
| 341 | 20241021 | 131700 | 48044571400 | 202000 | 201000 | 202000 | 201000 | 1893 |
| 342 | 20241021 | 131600 | 47662617900 | 201500 | 201500 | 201500 | 201500 | 995 |
| 343 | 20241021 | 131500 | 47462125400 | 202000 | 201500 | 202000 | 201500 | 310 |
| 344 | 20241021 | 131400 | 47399567900 | 201500 | 201500 | 202000 | 201500 | 270 |
| 345 | 20241021 | 131300 | 47345067900 | 202000 | 201500 | 202000 | 201500 | 1713 |
| 346 | 20241021 | 131200 | 46999720900 | 202000 | 202000 | 202000 | 201500 | 156 |
| 347 | 20241021 | 131100 | 46968274400 | 202000 | 201500 | 202000 | 201500 | 132 |
| 348 | 20241021 | 131000 | 46941657400 | 201500 | 201500 | 202000 | 201500 | 109 |
| 349 | 20241021 | 130900 | 46919686400 | 202000 | 201500 | 202000 | 201500 | 334 |
| 350 | 20241021 | 130800 | 46852377400 | 201500 | 202000 | 202000 | 201500 | 156 |
| 351 | 20241021 | 130700 | 46820939900 | 202000 | 201500 | 202000 | 201500 | 193 |
| 352 | 20241021 | 130600 | 46782028400 | 202000 | 201500 | 202000 | 201500 | 75 |
| 353 | 20241021 | 130500 | 46766895900 | 202000 | 202000 | 202000 | 201500 | 81 |
| 354 | 20241021 | 130400 | 46750548900 | 201500 | 202000 | 202000 | 201500 | 105 |
| 355 | 20241021 | 130300 | 46729372900 | 202000 | 202000 | 202000 | 201500 | 114 |
| 356 | 20241021 | 130200 | 46706355900 | 201500 | 202000 | 202000 | 201500 | 109 |
| 357 | 20241021 | 130100 | 46684367900 | 201500 | 202000 | 202000 | 201500 | 84 |
| 358 | 20241021 | 130000 | 46667409900 | 201500 | 201500 | 202000 | 201500 | 193 |
| 359 | 20241021 | 125900 | 46628487900 | 201500 | 202000 | 202000 | 201500 | 1334 |
| 360 | 20241021 | 125800 | 46359079400 | 201500 | 201500 | 202000 | 201500 | 152 |
| 361 | 20241021 | 125700 | 46328442900 | 202000 | 202000 | 202000 | 201500 | 2554 |
| 362 | 20241021 | 125600 | 45812879400 | 202000 | 202500 | 202500 | 202000 | 199 |
| 363 | 20241021 | 125500 | 45772668400 | 202500 | 202000 | 202500 | 202000 | 137 |
| 364 | 20241021 | 125400 | 45744984400 | 202500 | 202000 | 202500 | 202000 | 129 |
| 365 | 20241021 | 125300 | 45718917400 | 202000 | 202500 | 202500 | 202000 | 140 |
| 366 | 20241021 | 125200 | 45690625900 | 202500 | 202000 | 202500 | 202000 | 188 |
| 367 | 20241021 | 125100 | 45652624400 | 202000 | 202000 | 202500 | 202000 | 134 |
| 368 | 20241021 | 125000 | 45625543400 | 202500 | 202500 | 202500 | 202000 | 144 |
| 369 | 20241021 | 124900 | 45596439400 | 202000 | 202500 | 202500 | 202000 | 210 |
| 370 | 20241021 | 124800 | 45553969400 | 202500 | 202500 | 202500 | 202000 | 136 |
| 371 | 20241021 | 124700 | 45526490900 | 202500 | 202500 | 202500 | 202000 | 135 |
| 372 | 20241021 | 124600 | 45499214400 | 202000 | 202000 | 202500 | 202000 | 101 |
| 373 | 20241021 | 124500 | 45478810400 | 202000 | 202000 | 202500 | 202000 | 135 |
| 374 | 20241021 | 124400 | 45451535400 | 202000 | 202000 | 202500 | 202000 | 542 |
| 375 | 20241021 | 124300 | 45342039900 | 202500 | 202000 | 202500 | 202000 | 145 |
| 376 | 20241021 | 124200 | 45312714900 | 202000 | 202000 | 202500 | 202000 | 156 |
| 377 | 20241021 | 124100 | 45281176900 | 202500 | 202500 | 203000 | 202000 | 3029 |
| 378 | 20241021 | 124000 | 44667844400 | 203000 | 202500 | 203000 | 202500 | 69 |
| 379 | 20241021 | 123900 | 44653866900 | 202500 | 202500 | 203000 | 202500 | 407 |
| 380 | 20241021 | 123800 | 44571280400 | 203000 | 203000 | 203500 | 202500 | 297 |
| 381 | 20241021 | 123700 | 44511005900 | 203000 | 202500 | 203000 | 202500 | 528 |
| 382 | 20241021 | 123600 | 44403855400 | 202500 | 203000 | 203000 | 202500 | 53 |
| 383 | 20241021 | 123500 | 44393108400 | 203000 | 203000 | 203000 | 202500 | 319 |
| 384 | 20241021 | 123400 | 44328389400 | 202500 | 203000 | 203000 | 202500 | 41 |
| 385 | 20241021 | 123300 | 44320082400 | 202500 | 203000 | 203000 | 202500 | 59 |
| 386 | 20241021 | 123200 | 44308122900 | 202500 | 202500 | 203000 | 202500 | 331 |
| 387 | 20241021 | 123100 | 44240992400 | 202500 | 202500 | 203000 | 202500 | 68 |
| 388 | 20241021 | 123000 | 44227221900 | 202500 | 203000 | 203500 | 202500 | 465 |
| 389 | 20241021 | 122900 | 44132821900 | 203000 | 203000 | 203500 | 203000 | 177 |
| 390 | 20241021 | 122800 | 44096890400 | 203000 | 203000 | 203000 | 202500 | 890 |
| 391 | 20241021 | 122700 | 43916221400 | 203000 | 203000 | 203000 | 202500 | 122 |
| 392 | 20241021 | 122600 | 43891479400 | 202500 | 202500 | 203000 | 202500 | 187 |
| 393 | 20241021 | 122500 | 43853547400 | 202500 | 202500 | 203000 | 202500 | 23 |
| 394 | 20241021 | 122400 | 43848888400 | 203000 | 202500 | 203000 | 202500 | 99 |
| 395 | 20241021 | 122300 | 43828820900 | 202500 | 203000 | 203000 | 202500 | 78 |
| 396 | 20241021 | 122200 | 43813023400 | 203000 | 202500 | 203000 | 202500 | 73 |
| 397 | 20241021 | 122100 | 43798213900 | 203000 | 203500 | 203500 | 202500 | 137 |
| 398 | 20241021 | 122000 | 43770414900 | 202500 | 203000 | 203500 | 202500 | 413 |
| 399 | 20241021 | 121900 | 43686589400 | 202500 | 202500 | 203000 | 202500 | 212 |
| 400 | 20241021 | 121800 | 43643610900 | 203000 | 203500 | 203500 | 203000 | 88 |
| 401 | 20241021 | 121700 | 43625721400 | 203500 | 203000 | 203500 | 203000 | 458 |
| 402 | 20241021 | 121600 | 43532692400 | 203000 | 203500 | 203500 | 203000 | 85 |
| 403 | 20241021 | 121500 | 43515417900 | 203500 | 203500 | 203500 | 203000 | 201 |
| 404 | 20241021 | 121400 | 43474564900 | 203500 | 203000 | 203500 | 203000 | 157 |
| 405 | 20241021 | 121300 | 43442674900 | 203000 | 203500 | 203500 | 203000 | 164 |
| 406 | 20241021 | 121200 | 43409354400 | 203500 | 203000 | 203500 | 203000 | 99 |
| 407 | 20241021 | 121100 | 43389251400 | 203500 | 203500 | 203500 | 203000 | 109 |
| 408 | 20241021 | 121000 | 43367097400 | 203000 | 203500 | 203500 | 203000 | 192 |
| 409 | 20241021 | 120900 | 43328080400 | 203500 | 203500 | 203500 | 203000 | 396 |
| 410 | 20241021 | 120800 | 43247505400 | 203500 | 203500 | 203500 | 203000 | 162 |
| 411 | 20241021 | 120700 | 43214545900 | 203000 | 203500 | 203500 | 203000 | 158 |
| 412 | 20241021 | 120600 | 43182438900 | 203000 | 203500 | 203500 | 203000 | 232 |
| 413 | 20241021 | 120500 | 43135260400 | 203500 | 203500 | 203500 | 203000 | 135 |
| 414 | 20241021 | 120400 | 43107803400 | 203500 | 203000 | 203500 | 203000 | 179 |
| 415 | 20241021 | 120300 | 43071398400 | 203000 | 203500 | 203500 | 203000 | 280 |
| 416 | 20241021 | 120200 | 43014553900 | 203500 | 203500 | 203500 | 203000 | 339 |
| 417 | 20241021 | 120100 | 42945603900 | 203500 | 203000 | 203500 | 203000 | 131 |
| 418 | 20241021 | 120000 | 42918974900 | 203000 | 203500 | 203500 | 203000 | 82 |
| 419 | 20241021 | 115900 | 42902294400 | 203500 | 203500 | 203500 | 203000 | 241 |
| 420 | 20241021 | 115800 | 42853279400 | 203000 | 203000 | 203500 | 203000 | 189 |
| 421 | 20241021 | 115700 | 42814879400 | 203000 | 203000 | 203500 | 203000 | 135 |
| 422 | 20241021 | 115600 | 42787431900 | 203500 | 203500 | 203500 | 203000 | 136 |
| 423 | 20241021 | 115500 | 42759798900 | 203500 | 203000 | 203500 | 203000 | 209 |
| 424 | 20241021 | 115400 | 42717323900 | 203000 | 203500 | 204000 | 203000 | 424 |
| 425 | 20241021 | 115300 | 42631039900 | 203500 | 204000 | 204000 | 203500 | 104 |
| 426 | 20241021 | 115200 | 42609872900 | 203500 | 203500 | 204000 | 203500 | 157 |
| 427 | 20241021 | 115100 | 42577856900 | 203500 | 204000 | 204000 | 203500 | 84 |
| 428 | 20241021 | 115000 | 42560749900 | 203500 | 203500 | 204000 | 203500 | 101 |
| 429 | 20241021 | 114900 | 42540167900 | 204000 | 203500 | 204000 | 203500 | 495 |
| 430 | 20241021 | 114800 | 42439222400 | 203500 | 204000 | 204000 | 203500 | 136 |
| 431 | 20241021 | 114700 | 42411527900 | 203500 | 204000 | 204000 | 203500 | 128 |
| 432 | 20241021 | 114600 | 42385461900 | 203500 | 203500 | 204000 | 203500 | 141 |
| 433 | 20241021 | 114500 | 42356755900 | 204000 | 204000 | 204000 | 203500 | 72 |
| 434 | 20241021 | 114400 | 42342079900 | 204000 | 204000 | 204000 | 203500 | 117 |
| 435 | 20241021 | 114300 | 42318223400 | 204000 | 204000 | 204000 | 203500 | 122 |
| 436 | 20241021 | 114200 | 42293362400 | 204000 | 204000 | 204000 | 203500 | 90 |
| 437 | 20241021 | 114100 | 42275025400 | 204000 | 204000 | 204000 | 203500 | 138 |
| 438 | 20241021 | 114000 | 42246889400 | 204000 | 203500 | 204000 | 203500 | 350 |
| 439 | 20241021 | 113900 | 42175508400 | 203500 | 204000 | 204500 | 203500 | 789 |
| 440 | 20241021 | 113800 | 42014626900 | 204000 | 204000 | 204500 | 204000 | 217 |
| 441 | 20241021 | 113700 | 41970356400 | 204000 | 204500 | 204500 | 204000 | 236 |
| 442 | 20241021 | 113600 | 41922197900 | 204000 | 204000 | 204500 | 204000 | 226 |
| 443 | 20241021 | 113500 | 41876091400 | 204000 | 204000 | 204500 | 204000 | 162 |
| 444 | 20241021 | 113400 | 41843026400 | 204000 | 204000 | 204500 | 204000 | 418 |
| 445 | 20241021 | 113300 | 41757733400 | 204000 | 204000 | 204500 | 204000 | 138 |
| 446 | 20241021 | 113200 | 41729580400 | 204500 | 204000 | 204500 | 204000 | 119 |
| 447 | 20241021 | 113100 | 41705275900 | 204000 | 204500 | 204500 | 204000 | 1029 |
| 448 | 20241021 | 113000 | 41494897400 | 204500 | 204500 | 205000 | 204500 | 129 |
| 449 | 20241021 | 112900 | 41468489900 | 204500 | 204500 | 205000 | 204500 | 106 |
| 450 | 20241021 | 112800 | 41446804900 | 204500 | 204500 | 205500 | 204500 | 5308 |
| 451 | 20241021 | 112700 | 40358641400 | 205000 | 204500 | 205000 | 204500 | 503 |
| 452 | 20241021 | 112600 | 40255691900 | 204500 | 205000 | 205000 | 204500 | 502 |
| 453 | 20241021 | 112500 | 40152823900 | 204500 | 204500 | 205000 | 204500 | 2291 |
| 454 | 20241021 | 112400 | 39683255400 | 204500 | 204500 | 205000 | 204500 | 97 |
| 455 | 20241021 | 112300 | 39663406900 | 204500 | 203500 | 205000 | 203500 | 8074 |
| 456 | 20241021 | 112200 | 38015247900 | 203000 | 203000 | 203500 | 203000 | 225 |
| 457 | 20241021 | 112100 | 37969543400 | 203500 | 203000 | 203500 | 203000 | 194 |
| 458 | 20241021 | 112000 | 37930129400 | 203000 | 203000 | 203500 | 203000 | 70 |
| 459 | 20241021 | 111900 | 37915912900 | 203500 | 203000 | 203500 | 203000 | 288 |
| 460 | 20241021 | 111800 | 37857365900 | 203000 | 203000 | 203500 | 202500 | 279 |
| 461 | 20241021 | 111700 | 37800722900 | 203000 | 203000 | 203500 | 202500 | 209 |
| 462 | 20241021 | 111600 | 37758272900 | 203000 | 203000 | 203500 | 203000 | 132 |
| 463 | 20241021 | 111500 | 37731447900 | 203000 | 203000 | 203500 | 203000 | 313 |
| 464 | 20241021 | 111400 | 37667905900 | 203500 | 203500 | 203500 | 203000 | 823 |
| 465 | 20241021 | 111300 | 37500750900 | 203500 | 203500 | 203500 | 203000 | 260 |
| 466 | 20241021 | 111200 | 37447856400 | 203000 | 203500 | 203500 | 203000 | 85 |
| 467 | 20241021 | 111100 | 37430581400 | 203000 | 203000 | 203500 | 203000 | 63 |
| 468 | 20241021 | 111000 | 37417788400 | 203000 | 203500 | 203500 | 203000 | 152 |
| 469 | 20241021 | 110900 | 37386877900 | 203000 | 203000 | 203500 | 203000 | 101 |
| 470 | 20241021 | 110800 | 37366350900 | 203000 | 203000 | 203500 | 203000 | 28 |
| 471 | 20241021 | 110700 | 37360662400 | 203500 | 204000 | 204000 | 203000 | 94 |
| 472 | 20241021 | 110600 | 37341524900 | 204000 | 204000 | 204000 | 203000 | 131 |
| 473 | 20241021 | 110500 | 37314818400 | 203000 | 203500 | 204000 | 203000 | 391 |
| 474 | 20241021 | 110400 | 37235231400 | 203500 | 203500 | 204000 | 203500 | 139 |
| 475 | 20241021 | 110300 | 37206913900 | 203500 | 204000 | 204000 | 203500 | 86 |
| 476 | 20241021 | 110200 | 37189409900 | 203500 | 203500 | 204000 | 203500 | 166 |
| 477 | 20241021 | 110100 | 37155613400 | 203500 | 204000 | 204000 | 203500 | 121 |
| 478 | 20241021 | 110000 | 37130982400 | 204000 | 203500 | 204000 | 203000 | 418 |
| 479 | 20241021 | 105900 | 37045848900 | 203000 | 203000 | 203500 | 203000 | 445 |
| 480 | 20241021 | 105800 | 36955391900 | 203500 | 203500 | 203500 | 203000 | 60 |
| 481 | 20241021 | 105700 | 36943197400 | 203000 | 203000 | 203500 | 203000 | 64 |
| 482 | 20241021 | 105600 | 36930199400 | 203000 | 203500 | 204000 | 203000 | 95 |
| 483 | 20241021 | 105500 | 36910884400 | 203000 | 203000 | 204000 | 203000 | 234 |
| 484 | 20241021 | 105400 | 36863194900 | 203000 | 203500 | 204000 | 203000 | 439 |
| 485 | 20241021 | 105300 | 36773867400 | 203500 | 204000 | 204000 | 203500 | 238 |
| 486 | 20241021 | 105200 | 36725375900 | 204000 | 203500 | 204000 | 203500 | 96 |
| 487 | 20241021 | 105100 | 36705835400 | 203500 | 203000 | 204000 | 203000 | 811 |
| 488 | 20241021 | 105000 | 36540794400 | 203000 | 203000 | 203500 | 203000 | 284 |
| 489 | 20241021 | 104900 | 36483037900 | 203000 | 203500 | 203500 | 203000 | 93 |
| 490 | 20241021 | 104800 | 36464143400 | 203000 | 203000 | 203000 | 203000 | 514 |
| 491 | 20241021 | 104700 | 36359801400 | 203500 | 203500 | 203500 | 203000 | 122 |
| 492 | 20241021 | 104600 | 36335012900 | 203500 | 203000 | 203500 | 203000 | 115 |
| 493 | 20241021 | 104500 | 36311642900 | 203000 | 204000 | 204000 | 203000 | 1586 |
| 494 | 20241021 | 104400 | 35988923400 | 203500 | 203500 | 204000 | 203500 | 225 |
| 495 | 20241021 | 104300 | 35943120400 | 204000 | 203500 | 204000 | 203500 | 161 |
| 496 | 20241021 | 104200 | 35910327900 | 203500 | 204000 | 204000 | 203500 | 373 |
| 497 | 20241021 | 104100 | 35834297400 | 203500 | 203500 | 204000 | 203500 | 136 |
| 498 | 20241021 | 104000 | 35806566400 | 203500 | 203500 | 204000 | 203500 | 383 |
| 499 | 20241021 | 103900 | 35728566400 | 203500 | 203500 | 204000 | 203500 | 86 |
| 500 | 20241021 | 103800 | 35711064400 | 203500 | 204000 | 204000 | 203500 | 130 |
| 501 | 20241021 | 103700 | 35684557400 | 204000 | 203500 | 204000 | 203500 | 244 |
| 502 | 20241021 | 103600 | 35634817400 | 203500 | 203500 | 204000 | 203500 | 129 |
| 503 | 20241021 | 103500 | 35608538400 | 204000 | 204000 | 204000 | 203500 | 283 |
| 504 | 20241021 | 103400 | 35550826400 | 204000 | 204000 | 204000 | 203500 | 82 |
| 505 | 20241021 | 103300 | 35534127900 | 204000 | 203500 | 204000 | 203500 | 110 |
| 506 | 20241021 | 103200 | 35511700900 | 203500 | 203500 | 204000 | 203500 | 202 |
| 507 | 20241021 | 103100 | 35470540400 | 203500 | 203500 | 204000 | 203500 | 136 |
| 508 | 20241021 | 103000 | 35442813900 | 204000 | 204000 | 204000 | 203500 | 178 |
| 509 | 20241021 | 102900 | 35406503900 | 204000 | 204000 | 204000 | 203500 | 125 |
| 510 | 20241021 | 102800 | 35381023400 | 204000 | 204000 | 204000 | 203500 | 108 |
| 511 | 20241021 | 102700 | 35359016900 | 203500 | 204000 | 204000 | 203500 | 87 |
| 512 | 20241021 | 102600 | 35341278400 | 203500 | 204000 | 204000 | 203500 | 511 |
| 513 | 20241021 | 102500 | 35237044900 | 203500 | 204000 | 204000 | 203500 | 352 |
| 514 | 20241021 | 102400 | 35165271900 | 203500 | 203500 | 204000 | 203500 | 275 |
| 515 | 20241021 | 102300 | 35109265900 | 204000 | 204000 | 204000 | 203500 | 67 |
| 516 | 20241021 | 102200 | 35095617400 | 204000 | 204000 | 204000 | 203500 | 148 |
| 517 | 20241021 | 102100 | 35065460400 | 204000 | 203500 | 204000 | 203500 | 139 |
| 518 | 20241021 | 102000 | 35037155400 | 204000 | 204000 | 204000 | 203500 | 198 |
| 519 | 20241021 | 101900 | 34996786900 | 204000 | 204500 | 204500 | 203500 | 1119 |
| 520 | 20241021 | 101800 | 34768502900 | 204000 | 204500 | 204500 | 204000 | 1919 |
| 521 | 20241021 | 101700 | 34376980400 | 204500 | 204000 | 204500 | 204000 | 346 |
| 522 | 20241021 | 101600 | 34306224400 | 204500 | 204500 | 205000 | 204000 | 1020 |
| 523 | 20241021 | 101500 | 34097666900 | 204500 | 205000 | 205000 | 204500 | 299 |
| 524 | 20241021 | 101400 | 34036450900 | 205000 | 204500 | 205000 | 204500 | 259 |
| 525 | 20241021 | 101300 | 33983447900 | 204500 | 204500 | 205000 | 204500 | 248 |
| 526 | 20241021 | 101200 | 33932710900 | 204500 | 204500 | 205000 | 204500 | 789 |
| 527 | 20241021 | 101100 | 33771277400 | 205000 | 204500 | 205000 | 204500 | 221 |
| 528 | 20241021 | 101000 | 33726044400 | 204500 | 204000 | 205000 | 204000 | 5722 |
| 529 | 20241021 | 100900 | 32555794900 | 204500 | 204000 | 204500 | 204000 | 697 |
| 530 | 20241021 | 100800 | 32413400900 | 204000 | 204500 | 204500 | 204000 | 113 |
| 531 | 20241021 | 100700 | 32390313900 | 204000 | 204000 | 204500 | 203500 | 3794 |
| 532 | 20241021 | 100600 | 31616422900 | 204000 | 204000 | 204000 | 203500 | 287 |
| 533 | 20241021 | 100500 | 31557971400 | 203500 | 204000 | 204000 | 203500 | 139 |
| 534 | 20241021 | 100400 | 31529644900 | 203500 | 203500 | 204000 | 203000 | 848 |
| 535 | 20241021 | 100300 | 31357084400 | 203500 | 203000 | 203500 | 203000 | 868 |
| 536 | 20241021 | 100200 | 31180536900 | 203000 | 203000 | 203500 | 203000 | 205 |
| 537 | 20241021 | 100100 | 31138917900 | 203000 | 203500 | 203500 | 203000 | 431 |
| 538 | 20241021 | 100000 | 31051337400 | 203500 | 203000 | 203500 | 203000 | 606 |
| 539 | 20241021 | 095900 | 30928095900 | 203000 | 203000 | 203500 | 203000 | 422 |
| 540 | 20241021 | 095800 | 30842394400 | 203000 | 203500 | 203500 | 203000 | 613 |
| 541 | 20241021 | 095700 | 30717896900 | 203500 | 203500 | 203500 | 203000 | 432 |
| 542 | 20241021 | 095600 | 30630067400 | 203000 | 203000 | 203500 | 203000 | 410 |
| 543 | 20241021 | 095500 | 30546754900 | 203000 | 203000 | 204000 | 203000 | 390 |
| 544 | 20241021 | 095400 | 30467468400 | 203500 | 203500 | 204000 | 203000 | 706 |
| 545 | 20241021 | 095300 | 30323766400 | 203500 | 203500 | 203500 | 203000 | 350 |
| 546 | 20241021 | 095200 | 30252667900 | 203000 | 203000 | 204000 | 203000 | 483 |
| 547 | 20241021 | 095100 | 30154484900 | 203500 | 203500 | 204000 | 203000 | 352 |
| 548 | 20241021 | 095000 | 30082850900 | 203500 | 204000 | 204000 | 203500 | 450 |
| 549 | 20241021 | 094900 | 29991196400 | 204000 | 204000 | 204500 | 203500 | 1446 |
| 550 | 20241021 | 094800 | 29696357900 | 204500 | 204500 | 204500 | 204000 | 686 |
| 551 | 20241021 | 094700 | 29556381900 | 204500 | 204000 | 204500 | 204000 | 1038 |
| 552 | 20241021 | 094600 | 29344449900 | 204000 | 204500 | 204500 | 204000 | 447 |
| 553 | 20241021 | 094500 | 29253194900 | 204500 | 204000 | 204500 | 204000 | 881 |
| 554 | 20241021 | 094400 | 29073352900 | 203500 | 204000 | 204000 | 203500 | 540 |
| 555 | 20241021 | 094300 | 28963312400 | 203500 | 204000 | 204500 | 203500 | 872 |
| 556 | 20241021 | 094200 | 28785454400 | 204000 | 203500 | 204500 | 203500 | 3824 |
| 557 | 20241021 | 094100 | 28005276400 | 203500 | 203500 | 204000 | 203000 | 437 |
| 558 | 20241021 | 094000 | 27916385900 | 203500 | 203500 | 204000 | 203000 | 802 |
| 559 | 20241021 | 093900 | 27753131400 | 204000 | 204000 | 204000 | 203500 | 601 |
| 560 | 20241021 | 093800 | 27630733900 | 204000 | 204000 | 204000 | 203500 | 598 |
| 561 | 20241021 | 093700 | 27508891400 | 203500 | 203500 | 204000 | 203500 | 651 |
| 562 | 20241021 | 093600 | 27376193900 | 203500 | 202500 | 203500 | 202500 | 2639 |
| 563 | 20241021 | 093500 | 26839695400 | 202500 | 203000 | 203000 | 202500 | 362 |
| 564 | 20241021 | 093400 | 26766374400 | 203000 | 202500 | 203000 | 202500 | 1799 |
| 565 | 20241021 | 093300 | 26401411400 | 202500 | 202500 | 203000 | 202500 | 396 |
| 566 | 20241021 | 093200 | 26321208400 | 203000 | 202500 | 203000 | 202500 | 593 |
| 567 | 20241021 | 093100 | 26201094900 | 202500 | 202500 | 203000 | 202500 | 370 |
| 568 | 20241021 | 093000 | 26126154400 | 202500 | 203000 | 203500 | 202500 | 1364 |
| 569 | 20241021 | 092900 | 25849448400 | 203500 | 203000 | 203500 | 203000 | 748 |
| 570 | 20241021 | 092800 | 25697570900 | 203000 | 203000 | 203500 | 203000 | 1086 |
| 571 | 20241021 | 092700 | 25476961400 | 203500 | 203000 | 203500 | 203000 | 491 |
| 572 | 20241021 | 092600 | 25377252900 | 203500 | 203500 | 203500 | 203000 | 667 |
| 573 | 20241021 | 092500 | 25241832400 | 203000 | 203000 | 203500 | 203000 | 620 |
| 574 | 20241021 | 092400 | 25115881900 | 203500 | 204000 | 204500 | 203000 | 3229 |
| 575 | 20241021 | 092300 | 24457782400 | 204000 | 204000 | 204500 | 204000 | 1120 |
| 576 | 20241021 | 092200 | 24229291900 | 204000 | 204500 | 204500 | 204000 | 1144 |
| 577 | 20241021 | 092100 | 23995664900 | 204000 | 204000 | 204500 | 204000 | 1905 |
| 578 | 20241021 | 092000 | 23606977400 | 204000 | 203500 | 205000 | 203500 | 14616 |
| 579 | 20241021 | 091900 | 20621314400 | 204000 | 203000 | 204000 | 203000 | 3337 |
| 580 | 20241021 | 091800 | 19942599400 | 203000 | 203000 | 203500 | 203000 | 981 |
| 581 | 20241021 | 091700 | 19743325400 | 203000 | 202500 | 203500 | 202500 | 1050 |
| 582 | 20241021 | 091600 | 19530341400 | 202500 | 203500 | 203500 | 202500 | 2663 |
| 583 | 20241021 | 091500 | 18989648400 | 203500 | 202500 | 204000 | 202500 | 8747 |
| 584 | 20241021 | 091400 | 17209805900 | 203000 | 202000 | 203000 | 201500 | 2651 |
| 585 | 20241021 | 091300 | 16673161400 | 201500 | 201500 | 202000 | 201500 | 1290 |
| 586 | 20241021 | 091200 | 16412823400 | 201500 | 202500 | 202500 | 201500 | 2022 |
| 587 | 20241021 | 091100 | 16004524400 | 202500 | 201500 | 202500 | 201000 | 2692 |
| 588 | 20241021 | 091000 | 15461198400 | 201500 | 201000 | 201500 | 201000 | 1132 |
| 589 | 20241021 | 090900 | 15233546400 | 201500 | 202000 | 202000 | 201000 | 2207 |
| 590 | 20241021 | 090800 | 14789050400 | 201500 | 202000 | 202000 | 201500 | 2420 |
| 591 | 20241021 | 090700 | 14301242400 | 201500 | 202500 | 203000 | 201000 | 2494 |
| 592 | 20241021 | 090600 | 13797663900 | 202000 | 203500 | 203500 | 202000 | 3013 |
| 593 | 20241021 | 090500 | 13186751400 | 203000 | 203500 | 204000 | 203000 | 2277 |
| 594 | 20241021 | 090400 | 12723226900 | 204000 | 203000 | 204500 | 202500 | 12369 |
| 595 | 20241021 | 090300 | 10204449900 | 203000 | 203500 | 204000 | 203000 | 5705 |
| 596 | 20241021 | 090200 | 9044225400 | 203500 | 203500 | 204000 | 203000 | 11182 |
| 597 | 20241021 | 090100 | 6769827900 | 203000 | 202500 | 204000 | 202000 | 14627 |
| 598 | 20241021 | 090000 | 3800340900 | 202000 | 197200 | 202500 | 197100 | 19066 |