34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 3 | 20240719 | 185300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20240719 | 185200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20240719 | 185100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20240719 | 185000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20240719 | 184900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20240719 | 184800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20240719 | 184700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20240719 | 184600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20240719 | 184500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20240719 | 184400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20240719 | 184300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20240719 | 184200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20240719 | 184100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20240719 | 184000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20240719 | 183900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20240719 | 183800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20240719 | 183700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20240719 | 183600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20240719 | 183500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20240719 | 183400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20240719 | 183300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20240719 | 183200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20240719 | 183100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20240719 | 183000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20240719 | 182900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20240719 | 182800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20240719 | 182700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20240719 | 182600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20240719 | 182500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20240719 | 182400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 33 | 20240719 | 182300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20240719 | 182200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20240719 | 182100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20240719 | 182000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20240719 | 181900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20240719 | 181800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20240719 | 181700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20240719 | 181600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20240719 | 181500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20240719 | 181400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20240719 | 181300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20240719 | 181200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20240719 | 181100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20240719 | 181000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20240719 | 180900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20240719 | 180800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20240719 | 180700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20240719 | 180600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20240719 | 180500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20240719 | 180400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20240719 | 180300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20240719 | 180200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20240719 | 180100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20240719 | 180000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20240719 | 175900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20240719 | 175800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20240719 | 175700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20240719 | 175600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20240719 | 175500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20240719 | 175400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 63 | 20240719 | 175300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20240719 | 175200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20240719 | 175100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20240719 | 175000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20240719 | 174900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20240719 | 174800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20240719 | 174700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20240719 | 174600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20240719 | 174500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20240719 | 174400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20240719 | 174300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20240719 | 174200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20240719 | 174100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20240719 | 174000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20240719 | 173900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20240719 | 173800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20240719 | 173700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20240719 | 173600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20240719 | 173500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20240719 | 173400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20240719 | 173300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20240719 | 173200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20240719 | 173100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20240719 | 173000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20240719 | 172900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20240719 | 172800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20240719 | 172700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20240719 | 172600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20240719 | 172500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20240719 | 172400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 93 | 20240719 | 172300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20240719 | 172200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20240719 | 172100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20240719 | 172000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20240719 | 171900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20240719 | 171800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20240719 | 171700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20240719 | 171600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20240719 | 171500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20240719 | 171400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20240719 | 171300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20240719 | 171200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20240719 | 171100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20240719 | 171000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20240719 | 170900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20240719 | 170800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20240719 | 170700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20240719 | 170600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20240719 | 170500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20240719 | 170400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20240719 | 170300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20240719 | 170200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20240719 | 170100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20240719 | 170000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20240719 | 165900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20240719 | 165800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20240719 | 165700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20240719 | 165600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20240719 | 165500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20240719 | 165400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 123 | 20240719 | 165300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20240719 | 165200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20240719 | 165100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20240719 | 165000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20240719 | 164900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20240719 | 164800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20240719 | 164700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20240719 | 164600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20240719 | 164500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20240719 | 164400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20240719 | 164300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20240719 | 164200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20240719 | 164100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20240719 | 164000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20240719 | 163900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20240719 | 163800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20240719 | 163700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20240719 | 163600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20240719 | 163500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20240719 | 163400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20240719 | 163300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20240719 | 163200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20240719 | 163100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20240719 | 163000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20240719 | 162900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20240719 | 162800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20240719 | 162700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20240719 | 162600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20240719 | 162500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20240719 | 162400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 153 | 20240719 | 162300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20240719 | 162200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20240719 | 162100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20240719 | 162000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20240719 | 161900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20240719 | 161800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20240719 | 161700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20240719 | 161600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20240719 | 161500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20240719 | 161400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20240719 | 161300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20240719 | 161200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20240719 | 161100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20240719 | 161000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20240719 | 160900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20240719 | 160800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20240719 | 160700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20240719 | 160600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20240719 | 160500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20240719 | 160400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20240719 | 160300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20240719 | 160200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20240719 | 160100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20240719 | 160000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20240719 | 155900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20240719 | 155800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20240719 | 155700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20240719 | 155600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20240719 | 155500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20240719 | 155400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 183 | 20240719 | 155300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20240719 | 155200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20240719 | 155100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20240719 | 155000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20240719 | 154900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20240719 | 154800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20240719 | 154700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20240719 | 154600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20240719 | 154500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20240719 | 154400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20240719 | 154300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20240719 | 154200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20240719 | 154100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20240719 | 154000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20240719 | 153900 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20240719 | 153800 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20240719 | 153700 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20240719 | 153600 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20240719 | 153500 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20240719 | 153400 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20240719 | 153300 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20240719 | 153200 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20240719 | 153100 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20240719 | 153000 | 12163782900 | 104600 | 104600 | 104600 | 104600 | 2380 |
| 207 | 20240719 | 152900 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20240719 | 152800 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20240719 | 152700 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20240719 | 152600 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20240719 | 152500 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20240719 | 152400 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 213 | 20240719 | 152300 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20240719 | 152200 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20240719 | 152100 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20240719 | 152000 | 11914834900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20240719 | 151900 | 11914834900 | 104700 | 104700 | 104800 | 104600 | 594 |
| 218 | 20240719 | 151800 | 11852640300 | 104800 | 104700 | 104800 | 104700 | 251 |
| 219 | 20240719 | 151700 | 11826342600 | 104700 | 104700 | 104800 | 104700 | 432 |
| 220 | 20240719 | 151600 | 11781089000 | 104800 | 104700 | 104800 | 104700 | 336 |
| 221 | 20240719 | 151500 | 11745881000 | 104700 | 104700 | 104800 | 104700 | 268 |
| 222 | 20240719 | 151400 | 11717805600 | 104700 | 104800 | 104800 | 104700 | 288 |
| 223 | 20240719 | 151300 | 11687628800 | 104700 | 104700 | 104800 | 104700 | 195 |
| 224 | 20240719 | 151200 | 11667203600 | 104800 | 104700 | 104800 | 104700 | 181 |
| 225 | 20240719 | 151100 | 11648241900 | 104700 | 104700 | 104800 | 104600 | 412 |
| 226 | 20240719 | 151000 | 11605109200 | 104600 | 104600 | 104700 | 104600 | 136 |
| 227 | 20240719 | 150900 | 11590877400 | 104600 | 104600 | 104700 | 104600 | 133 |
| 228 | 20240719 | 150800 | 11576960700 | 104600 | 104600 | 104700 | 104500 | 171 |
| 229 | 20240719 | 150700 | 11559076100 | 104600 | 104500 | 104600 | 104400 | 495 |
| 230 | 20240719 | 150600 | 11507340100 | 104400 | 104400 | 104500 | 104400 | 142 |
| 231 | 20240719 | 150500 | 11492506600 | 104400 | 104300 | 104500 | 104300 | 281 |
| 232 | 20240719 | 150400 | 11463168500 | 104400 | 104400 | 104500 | 104300 | 400 |
| 233 | 20240719 | 150300 | 11421406100 | 104500 | 104300 | 104500 | 104300 | 188 |
| 234 | 20240719 | 150200 | 11401778900 | 104400 | 104400 | 104500 | 104300 | 173 |
| 235 | 20240719 | 150100 | 11383710800 | 104400 | 104500 | 104500 | 104300 | 385 |
| 236 | 20240719 | 150000 | 11343517600 | 104400 | 104400 | 104500 | 104400 | 138 |
| 237 | 20240719 | 145900 | 11329102100 | 104400 | 104400 | 104500 | 104400 | 169 |
| 238 | 20240719 | 145800 | 11311453800 | 104400 | 104300 | 104500 | 104300 | 172 |
| 239 | 20240719 | 145700 | 11293498000 | 104300 | 104300 | 104400 | 104300 | 200 |
| 240 | 20240719 | 145600 | 11272624400 | 104400 | 104500 | 104500 | 104300 | 239 |
| 241 | 20240719 | 145500 | 11247676900 | 104400 | 104400 | 104500 | 104300 | 244 |
| 242 | 20240719 | 145400 | 11222198400 | 104400 | 104400 | 104500 | 104400 | 182 |
| 243 | 20240719 | 145300 | 11203187800 | 104400 | 104400 | 104500 | 104300 | 183 |
| 244 | 20240719 | 145200 | 11184078900 | 104500 | 104400 | 104500 | 104300 | 187 |
| 245 | 20240719 | 145100 | 11164555200 | 104300 | 104400 | 104500 | 104300 | 117 |
| 246 | 20240719 | 145000 | 11152335000 | 104500 | 104300 | 104500 | 104300 | 198 |
| 247 | 20240719 | 144900 | 11131661500 | 104500 | 104300 | 104500 | 104200 | 350 |
| 248 | 20240719 | 144800 | 11095147400 | 104200 | 104200 | 104300 | 104200 | 171 |
| 249 | 20240719 | 144700 | 11077321700 | 104300 | 104100 | 104300 | 104100 | 134 |
| 250 | 20240719 | 144600 | 11063355800 | 104100 | 104100 | 104400 | 104100 | 336 |
| 251 | 20240719 | 144500 | 11028324900 | 104100 | 104100 | 104300 | 104100 | 155 |
| 252 | 20240719 | 144400 | 11012173300 | 104200 | 104200 | 104300 | 104200 | 387 |
| 253 | 20240719 | 144300 | 10971835700 | 104200 | 104000 | 104300 | 104000 | 74 |
| 254 | 20240719 | 144200 | 10964125800 | 104000 | 104000 | 104200 | 104000 | 237 |
| 255 | 20240719 | 144100 | 10939450700 | 104000 | 104000 | 104200 | 104000 | 134 |
| 256 | 20240719 | 144000 | 10925507300 | 104000 | 104100 | 104200 | 104000 | 98 |
| 257 | 20240719 | 143900 | 10915303800 | 104100 | 104100 | 104300 | 104100 | 185 |
| 258 | 20240719 | 143800 | 10896032000 | 104200 | 104400 | 104400 | 104200 | 140 |
| 259 | 20240719 | 143700 | 10881440700 | 104400 | 104000 | 104400 | 103900 | 262 |
| 260 | 20240719 | 143600 | 10854141100 | 104000 | 104000 | 104200 | 104000 | 114 |
| 261 | 20240719 | 143500 | 10842279300 | 104000 | 104100 | 104200 | 104000 | 111 |
| 262 | 20240719 | 143400 | 10830723200 | 104100 | 104200 | 104300 | 104000 | 225 |
| 263 | 20240719 | 143300 | 10807282700 | 104200 | 104100 | 104200 | 103900 | 334 |
| 264 | 20240719 | 143200 | 10772508600 | 104100 | 104200 | 104200 | 104100 | 163 |
| 265 | 20240719 | 143100 | 10755537100 | 104200 | 104100 | 104200 | 104100 | 166 |
| 266 | 20240719 | 143000 | 10738252300 | 104200 | 104200 | 104400 | 104100 | 180 |
| 267 | 20240719 | 142900 | 10719493200 | 104300 | 104000 | 104400 | 103900 | 502 |
| 268 | 20240719 | 142800 | 10667229900 | 104000 | 104100 | 104100 | 103900 | 143 |
| 269 | 20240719 | 142700 | 10652353600 | 104100 | 103900 | 104100 | 103900 | 260 |
| 270 | 20240719 | 142600 | 10625306800 | 103900 | 103800 | 104000 | 103600 | 145 |
| 271 | 20240719 | 142500 | 10610254200 | 103700 | 103700 | 103800 | 103600 | 207 |
| 272 | 20240719 | 142400 | 10588789000 | 103800 | 103800 | 103800 | 103600 | 209 |
| 273 | 20240719 | 142300 | 10567114900 | 103700 | 103700 | 103800 | 103600 | 301 |
| 274 | 20240719 | 142200 | 10535897800 | 103600 | 103900 | 103900 | 103600 | 491 |
| 275 | 20240719 | 142100 | 10484980500 | 103800 | 103900 | 104000 | 103800 | 325 |
| 276 | 20240719 | 142000 | 10451235300 | 104000 | 103700 | 104000 | 103700 | 412 |
| 277 | 20240719 | 141900 | 10408460600 | 103700 | 103900 | 104000 | 103700 | 183 |
| 278 | 20240719 | 141800 | 10389444700 | 104000 | 103700 | 104000 | 103700 | 379 |
| 279 | 20240719 | 141700 | 10350055800 | 104000 | 103900 | 104000 | 103900 | 133 |
| 280 | 20240719 | 141600 | 10336232200 | 103900 | 104000 | 104000 | 103500 | 379 |
| 281 | 20240719 | 141500 | 10296858700 | 104000 | 104100 | 104100 | 104000 | 256 |
| 282 | 20240719 | 141400 | 10270228900 | 104100 | 104000 | 104200 | 104000 | 122 |
| 283 | 20240719 | 141300 | 10257530500 | 104200 | 104100 | 104300 | 104000 | 793 |
| 284 | 20240719 | 141200 | 10174933200 | 104100 | 104000 | 104100 | 103900 | 652 |
| 285 | 20240719 | 141100 | 10107103100 | 103900 | 103800 | 104000 | 103500 | 524 |
| 286 | 20240719 | 141000 | 10052688500 | 103800 | 103800 | 103900 | 103700 | 135 |
| 287 | 20240719 | 140900 | 10038677800 | 103900 | 103900 | 103900 | 103700 | 569 |
| 288 | 20240719 | 140800 | 9979577100 | 103900 | 103500 | 104000 | 103500 | 926 |
| 289 | 20240719 | 140700 | 9883462600 | 103600 | 103600 | 103600 | 103500 | 142 |
| 290 | 20240719 | 140600 | 9868756400 | 103600 | 103700 | 103800 | 103600 | 200 |
| 291 | 20240719 | 140500 | 9848016800 | 103800 | 103700 | 103800 | 103700 | 235 |
| 292 | 20240719 | 140400 | 9823634400 | 103700 | 103600 | 103800 | 103600 | 194 |
| 293 | 20240719 | 140300 | 9803521500 | 103500 | 103600 | 103700 | 103500 | 400 |
| 294 | 20240719 | 140200 | 9762056600 | 103600 | 103400 | 103700 | 103400 | 107 |
| 295 | 20240719 | 140100 | 9750975800 | 103400 | 103300 | 103700 | 103300 | 133 |
| 296 | 20240719 | 140000 | 9737203900 | 103600 | 103400 | 103700 | 103400 | 288 |
| 297 | 20240719 | 135900 | 9707377700 | 103400 | 103600 | 103600 | 103400 | 346 |
| 298 | 20240719 | 135800 | 9671554600 | 103600 | 103500 | 103600 | 103500 | 124 |
| 299 | 20240719 | 135700 | 9658715100 | 103500 | 103500 | 103600 | 103300 | 272 |
| 300 | 20240719 | 135600 | 9630553500 | 103500 | 103300 | 103500 | 103300 | 215 |
| 301 | 20240719 | 135500 | 9608308800 | 103300 | 103400 | 103500 | 103300 | 163 |
| 302 | 20240719 | 135400 | 9591462700 | 103400 | 103400 | 103500 | 103400 | 223 |
| 303 | 20240719 | 135300 | 9568387800 | 103400 | 103500 | 103500 | 103200 | 186 |
| 304 | 20240719 | 135200 | 9549161300 | 103500 | 103300 | 103500 | 103200 | 175 |
| 305 | 20240719 | 135100 | 9531070700 | 103300 | 103300 | 103400 | 103100 | 131 |
| 306 | 20240719 | 135000 | 9517539700 | 103300 | 103100 | 103400 | 103000 | 244 |
| 307 | 20240719 | 134900 | 9492340000 | 103100 | 103200 | 103300 | 103100 | 143 |
| 308 | 20240719 | 134800 | 9477579600 | 103300 | 103300 | 103300 | 103200 | 80 |
| 309 | 20240719 | 134700 | 9469319300 | 103200 | 103000 | 103300 | 103000 | 211 |
| 310 | 20240719 | 134600 | 9447543600 | 103000 | 103100 | 103200 | 103000 | 289 |
| 311 | 20240719 | 134500 | 9417769100 | 103100 | 103100 | 103200 | 103100 | 103 |
| 312 | 20240719 | 134400 | 9407146900 | 103100 | 103200 | 103300 | 103100 | 104 |
| 313 | 20240719 | 134300 | 9396417900 | 103200 | 103100 | 103300 | 103100 | 252 |
| 314 | 20240719 | 134200 | 9370415000 | 103100 | 103000 | 103200 | 103000 | 68 |
| 315 | 20240719 | 134100 | 9363404300 | 103100 | 103000 | 103200 | 103000 | 164 |
| 316 | 20240719 | 134000 | 9346502300 | 103000 | 103000 | 103100 | 103000 | 105 |
| 317 | 20240719 | 133900 | 9335684000 | 103100 | 103000 | 103100 | 103000 | 138 |
| 318 | 20240719 | 133800 | 9321463100 | 103100 | 103000 | 103100 | 103000 | 127 |
| 319 | 20240719 | 133700 | 9308378000 | 103100 | 103100 | 103200 | 103000 | 187 |
| 320 | 20240719 | 133600 | 9289100600 | 103200 | 103100 | 103200 | 103100 | 139 |
| 321 | 20240719 | 133500 | 9274765000 | 103100 | 103000 | 103100 | 103000 | 147 |
| 322 | 20240719 | 133400 | 9259616000 | 103000 | 103000 | 103100 | 102900 | 152 |
| 323 | 20240719 | 133300 | 9243957400 | 102900 | 102900 | 103000 | 102800 | 85 |
| 324 | 20240719 | 133200 | 9235210100 | 102800 | 102900 | 102900 | 102800 | 198 |
| 325 | 20240719 | 133100 | 9214841400 | 102700 | 102800 | 102900 | 102600 | 137 |
| 326 | 20240719 | 133000 | 9200760900 | 102800 | 102700 | 102900 | 102700 | 123 |
| 327 | 20240719 | 132900 | 9188112300 | 102800 | 102700 | 102800 | 102700 | 186 |
| 328 | 20240719 | 132800 | 9168997200 | 102700 | 102800 | 102900 | 102700 | 138 |
| 329 | 20240719 | 132700 | 9154812000 | 102800 | 102800 | 102900 | 102700 | 115 |
| 330 | 20240719 | 132600 | 9142988900 | 102800 | 102800 | 102900 | 102700 | 112 |
| 331 | 20240719 | 132500 | 9131475400 | 102700 | 102700 | 102800 | 102600 | 106 |
| 332 | 20240719 | 132400 | 9120588000 | 102700 | 102700 | 102800 | 102600 | 132 |
| 333 | 20240719 | 132300 | 9107029800 | 102700 | 102500 | 103000 | 102500 | 69 |
| 334 | 20240719 | 132200 | 9099941900 | 102700 | 102400 | 102800 | 102400 | 117 |
| 335 | 20240719 | 132100 | 9087936300 | 102500 | 102400 | 102500 | 102300 | 358 |
| 336 | 20240719 | 132000 | 9051274900 | 102300 | 102400 | 102400 | 102300 | 72 |
| 337 | 20240719 | 131900 | 9043908600 | 102300 | 102300 | 102400 | 102300 | 153 |
| 338 | 20240719 | 131800 | 9028252100 | 102300 | 102300 | 102400 | 102300 | 102 |
| 339 | 20240719 | 131700 | 9017817000 | 102300 | 102300 | 102400 | 102300 | 105 |
| 340 | 20240719 | 131600 | 9007075300 | 102300 | 102300 | 102400 | 102300 | 108 |
| 341 | 20240719 | 131500 | 8996021700 | 102300 | 102300 | 102400 | 102300 | 337 |
| 342 | 20240719 | 131400 | 8961546000 | 102300 | 102300 | 102400 | 102300 | 240 |
| 343 | 20240719 | 131300 | 8936993800 | 102300 | 102300 | 102400 | 102300 | 78 |
| 344 | 20240719 | 131200 | 8929014000 | 102300 | 102300 | 102400 | 102300 | 110 |
| 345 | 20240719 | 131100 | 8917760600 | 102300 | 102300 | 102400 | 102300 | 94 |
| 346 | 20240719 | 131000 | 8908144100 | 102300 | 102400 | 102400 | 102300 | 191 |
| 347 | 20240719 | 130900 | 8888602200 | 102300 | 102300 | 102400 | 102300 | 155 |
| 348 | 20240719 | 130800 | 8872745300 | 102300 | 102300 | 102400 | 102300 | 207 |
| 349 | 20240719 | 130700 | 8851555500 | 102300 | 102300 | 102400 | 102300 | 119 |
| 350 | 20240719 | 130600 | 8839381500 | 102300 | 102300 | 102400 | 102300 | 113 |
| 351 | 20240719 | 130500 | 8827820700 | 102300 | 102300 | 102400 | 102300 | 121 |
| 352 | 20240719 | 130400 | 8815442200 | 102300 | 102300 | 102400 | 102300 | 59 |
| 353 | 20240719 | 130300 | 8809406200 | 102400 | 102300 | 102400 | 102300 | 147 |
| 354 | 20240719 | 130200 | 8794363400 | 102300 | 102300 | 102400 | 102300 | 146 |
| 355 | 20240719 | 130100 | 8779423600 | 102300 | 102400 | 102500 | 102300 | 211 |
| 356 | 20240719 | 130000 | 8757821200 | 102500 | 102400 | 102500 | 102400 | 214 |
| 357 | 20240719 | 125900 | 8735898500 | 102400 | 102400 | 102500 | 102400 | 133 |
| 358 | 20240719 | 125800 | 8722278100 | 102400 | 102400 | 102500 | 102300 | 181 |
| 359 | 20240719 | 125700 | 8703749000 | 102300 | 102300 | 102400 | 102300 | 249 |
| 360 | 20240719 | 125600 | 8678275800 | 102300 | 102300 | 102400 | 102300 | 163 |
| 361 | 20240719 | 125500 | 8661599500 | 102300 | 102400 | 102400 | 102300 | 243 |
| 362 | 20240719 | 125400 | 8636738700 | 102400 | 102400 | 102400 | 102300 | 132 |
| 363 | 20240719 | 125300 | 8623226000 | 102400 | 102400 | 102400 | 102300 | 270 |
| 364 | 20240719 | 125200 | 8595586200 | 102500 | 102400 | 102500 | 102400 | 154 |
| 365 | 20240719 | 125100 | 8579809400 | 102400 | 102400 | 102500 | 102400 | 353 |
| 366 | 20240719 | 125000 | 8543661700 | 102400 | 102400 | 102500 | 102400 | 100 |
| 367 | 20240719 | 124900 | 8533420200 | 102400 | 102400 | 102500 | 102400 | 288 |
| 368 | 20240719 | 124800 | 8503928600 | 102500 | 102400 | 102500 | 102400 | 183 |
| 369 | 20240719 | 124700 | 8485188000 | 102500 | 102400 | 102500 | 102400 | 54 |
| 370 | 20240719 | 124600 | 8479656100 | 102400 | 102500 | 102500 | 102400 | 202 |
| 371 | 20240719 | 124500 | 8458969600 | 102500 | 102400 | 102500 | 102400 | 19 |
| 372 | 20240719 | 124400 | 8457023600 | 102400 | 102500 | 102500 | 102400 | 97 |
| 373 | 20240719 | 124300 | 8447089700 | 102500 | 102600 | 102600 | 102500 | 58 |
| 374 | 20240719 | 124200 | 8441144400 | 102600 | 102500 | 102600 | 102500 | 138 |
| 375 | 20240719 | 124100 | 8426998600 | 102500 | 102500 | 102600 | 102400 | 19 |
| 376 | 20240719 | 124000 | 8425051500 | 102600 | 102500 | 102600 | 102400 | 330 |
| 377 | 20240719 | 123900 | 8391251300 | 102600 | 102600 | 102600 | 102600 | 129 |
| 378 | 20240719 | 123800 | 8378015900 | 102500 | 102400 | 102500 | 102400 | 126 |
| 379 | 20240719 | 123700 | 8365103800 | 102400 | 102500 | 102500 | 102400 | 319 |
| 380 | 20240719 | 123600 | 8332435900 | 102500 | 102400 | 102500 | 102400 | 40 |
| 381 | 20240719 | 123500 | 8328338400 | 102400 | 102500 | 102600 | 102400 | 62 |
| 382 | 20240719 | 123400 | 8321984500 | 102400 | 102500 | 102600 | 102400 | 89 |
| 383 | 20240719 | 123300 | 8312860300 | 102500 | 102500 | 102600 | 102400 | 217 |
| 384 | 20240719 | 123200 | 8290626000 | 102500 | 102500 | 102600 | 102500 | 15 |
| 385 | 20240719 | 123100 | 8289088300 | 102500 | 102600 | 102600 | 102500 | 153 |
| 386 | 20240719 | 123000 | 8273393300 | 102600 | 102600 | 102600 | 102500 | 53 |
| 387 | 20240719 | 122900 | 8267955800 | 102600 | 102400 | 102600 | 102400 | 28 |
| 388 | 20240719 | 122800 | 8265085000 | 102600 | 102500 | 102700 | 102500 | 103 |
| 389 | 20240719 | 122700 | 8254519200 | 102700 | 102600 | 102700 | 102500 | 133 |
| 390 | 20240719 | 122600 | 8240880300 | 102500 | 102600 | 102600 | 102500 | 125 |
| 391 | 20240719 | 122500 | 8228065600 | 102500 | 102600 | 102600 | 102500 | 55 |
| 392 | 20240719 | 122400 | 8222424400 | 102600 | 102500 | 102600 | 102500 | 89 |
| 393 | 20240719 | 122300 | 8213300700 | 102600 | 102500 | 102600 | 102500 | 150 |
| 394 | 20240719 | 122200 | 8197920600 | 102400 | 102500 | 102600 | 102400 | 214 |
| 395 | 20240719 | 122100 | 8175986600 | 102600 | 102600 | 102600 | 102500 | 24 |
| 396 | 20240719 | 122000 | 8173526200 | 102600 | 102500 | 102600 | 102500 | 117 |
| 397 | 20240719 | 121900 | 8161533400 | 102500 | 102500 | 102700 | 102500 | 92 |
| 398 | 20240719 | 121800 | 8152096400 | 102500 | 102500 | 102500 | 102400 | 32 |
| 399 | 20240719 | 121700 | 8148816900 | 102400 | 102500 | 102600 | 102400 | 238 |
| 400 | 20240719 | 121600 | 8124420600 | 102500 | 102400 | 102600 | 102400 | 28 |
| 401 | 20240719 | 121500 | 8121550800 | 102500 | 102600 | 102600 | 102400 | 90 |
| 402 | 20240719 | 121400 | 8112330000 | 102500 | 102600 | 102600 | 102500 | 32 |
| 403 | 20240719 | 121300 | 8109049800 | 102500 | 102700 | 102700 | 102400 | 294 |
| 404 | 20240719 | 121200 | 8078920700 | 102700 | 102600 | 102700 | 102500 | 24 |
| 405 | 20240719 | 121100 | 8076458400 | 102600 | 102600 | 102600 | 102500 | 84 |
| 406 | 20240719 | 121000 | 8067840200 | 102700 | 102700 | 102700 | 102600 | 29 |
| 407 | 20240719 | 120900 | 8064863000 | 102600 | 102600 | 102600 | 102500 | 117 |
| 408 | 20240719 | 120800 | 8052868800 | 102600 | 102600 | 102700 | 102600 | 41 |
| 409 | 20240719 | 120700 | 8048662000 | 102500 | 102600 | 102700 | 102500 | 100 |
| 410 | 20240719 | 120600 | 8038402200 | 102600 | 102800 | 102800 | 102500 | 50 |
| 411 | 20240719 | 120500 | 8033272100 | 102400 | 102600 | 102800 | 102400 | 1368 |
| 412 | 20240719 | 120400 | 7892894600 | 102700 | 102600 | 102700 | 102600 | 115 |
| 413 | 20240719 | 120300 | 7881092200 | 102700 | 102600 | 102700 | 102600 | 77 |
| 414 | 20240719 | 120200 | 7873191300 | 102600 | 102600 | 102600 | 102500 | 62 |
| 415 | 20240719 | 120100 | 7866830600 | 102600 | 102600 | 102700 | 102500 | 74 |
| 416 | 20240719 | 120000 | 7859236800 | 102600 | 102600 | 102700 | 102500 | 86 |
| 417 | 20240719 | 115900 | 7850413400 | 102600 | 102600 | 102700 | 102600 | 22 |
| 418 | 20240719 | 115800 | 7848156000 | 102600 | 102600 | 102700 | 102500 | 29 |
| 419 | 20240719 | 115700 | 7845180500 | 102600 | 102600 | 102700 | 102600 | 100 |
| 420 | 20240719 | 115600 | 7834918600 | 102600 | 102600 | 102700 | 102600 | 38 |
| 421 | 20240719 | 115500 | 7831019500 | 102600 | 102700 | 102700 | 102600 | 93 |
| 422 | 20240719 | 115400 | 7821475400 | 102800 | 102800 | 102800 | 102700 | 165 |
| 423 | 20240719 | 115300 | 7804515300 | 102700 | 102700 | 102800 | 102700 | 126 |
| 424 | 20240719 | 115200 | 7791574800 | 102700 | 102800 | 102800 | 102700 | 14 |
| 425 | 20240719 | 115100 | 7790136500 | 102800 | 102700 | 102800 | 102600 | 177 |
| 426 | 20240719 | 115000 | 7771966700 | 102800 | 102700 | 102800 | 102700 | 10 |
| 427 | 20240719 | 114900 | 7770939500 | 102700 | 102800 | 102800 | 102600 | 97 |
| 428 | 20240719 | 114800 | 7760977700 | 102600 | 102700 | 102700 | 102600 | 76 |
| 429 | 20240719 | 114700 | 7753172700 | 102700 | 102600 | 102700 | 102600 | 105 |
| 430 | 20240719 | 114600 | 7742390800 | 102600 | 102600 | 102700 | 102600 | 87 |
| 431 | 20240719 | 114500 | 7733464300 | 102700 | 102600 | 102700 | 102600 | 26 |
| 432 | 20240719 | 114400 | 7730796300 | 102600 | 102700 | 102800 | 102600 | 312 |
| 433 | 20240719 | 114300 | 7698765900 | 102700 | 102700 | 102800 | 102700 | 34 |
| 434 | 20240719 | 114200 | 7695273600 | 102800 | 102800 | 102800 | 102700 | 116 |
| 435 | 20240719 | 114100 | 7683359500 | 102700 | 102700 | 102800 | 102700 | 14 |
| 436 | 20240719 | 114000 | 7681921300 | 102700 | 102800 | 102800 | 102700 | 169 |
| 437 | 20240719 | 113900 | 7664557400 | 102800 | 102900 | 102900 | 102700 | 53 |
| 438 | 20240719 | 113800 | 7659112100 | 102800 | 102800 | 102900 | 102800 | 127 |
| 439 | 20240719 | 113700 | 7646056000 | 102800 | 102900 | 102900 | 102800 | 33 |
| 440 | 20240719 | 113600 | 7642663000 | 102900 | 103000 | 103100 | 102800 | 175 |
| 441 | 20240719 | 113500 | 7624650200 | 103000 | 103000 | 103100 | 103000 | 185 |
| 442 | 20240719 | 113400 | 7605595000 | 103000 | 103000 | 103100 | 103000 | 27 |
| 443 | 20240719 | 113300 | 7602813800 | 103100 | 103000 | 103100 | 103000 | 109 |
| 444 | 20240719 | 113200 | 7591584400 | 103000 | 103200 | 103200 | 103000 | 114 |
| 445 | 20240719 | 113100 | 7579831200 | 103100 | 103100 | 103200 | 103100 | 190 |
| 446 | 20240719 | 113000 | 7560236000 | 103100 | 103200 | 103200 | 103100 | 53 |
| 447 | 20240719 | 112900 | 7554771300 | 103100 | 103100 | 103200 | 103100 | 124 |
| 448 | 20240719 | 112800 | 7541983200 | 103100 | 103100 | 103200 | 103100 | 66 |
| 449 | 20240719 | 112700 | 7535178300 | 103200 | 103100 | 103200 | 103100 | 66 |
| 450 | 20240719 | 112600 | 7528373300 | 103100 | 103100 | 103200 | 103100 | 23 |
| 451 | 20240719 | 112500 | 7526001800 | 103200 | 103100 | 103200 | 103000 | 69 |
| 452 | 20240719 | 112400 | 7518888600 | 103100 | 103200 | 103200 | 103100 | 167 |
| 453 | 20240719 | 112300 | 7501659000 | 103100 | 103100 | 103200 | 103000 | 28 |
| 454 | 20240719 | 112200 | 7498772100 | 103000 | 103200 | 103300 | 103000 | 134 |
| 455 | 20240719 | 112100 | 7484959400 | 103300 | 103200 | 103300 | 103100 | 57 |
| 456 | 20240719 | 112000 | 7479077500 | 103100 | 103200 | 103200 | 103100 | 187 |
| 457 | 20240719 | 111900 | 7459788700 | 103100 | 103100 | 103200 | 103100 | 38 |
| 458 | 20240719 | 111800 | 7455870700 | 103100 | 103100 | 103200 | 103000 | 110 |
| 459 | 20240719 | 111700 | 7444535000 | 103100 | 103000 | 103100 | 103000 | 75 |
| 460 | 20240719 | 111600 | 7436803500 | 103000 | 103000 | 103100 | 103000 | 265 |
| 461 | 20240719 | 111500 | 7409508300 | 103000 | 103100 | 103200 | 103000 | 200 |
| 462 | 20240719 | 111400 | 7388894400 | 103100 | 103200 | 103200 | 103100 | 24 |
| 463 | 20240719 | 111300 | 7386419700 | 103200 | 103100 | 103200 | 103100 | 77 |
| 464 | 20240719 | 111200 | 7378480700 | 103200 | 103100 | 103200 | 103000 | 119 |
| 465 | 20240719 | 111100 | 7366213100 | 103100 | 103100 | 103200 | 103000 | 156 |
| 466 | 20240719 | 111000 | 7350125200 | 103000 | 103100 | 103100 | 103000 | 38 |
| 467 | 20240719 | 110900 | 7346209100 | 103100 | 103000 | 103200 | 103000 | 137 |
| 468 | 20240719 | 110800 | 7332084600 | 103100 | 103000 | 103200 | 103000 | 239 |
| 469 | 20240719 | 110700 | 7307443600 | 103000 | 103000 | 103100 | 103000 | 119 |
| 470 | 20240719 | 110600 | 7295185400 | 103100 | 103100 | 103100 | 103000 | 48 |
| 471 | 20240719 | 110500 | 7290239900 | 103100 | 103300 | 103300 | 103100 | 221 |
| 472 | 20240719 | 110400 | 7267422500 | 103200 | 103100 | 103200 | 103100 | 107 |
| 473 | 20240719 | 110300 | 7256381600 | 103100 | 103300 | 103400 | 103000 | 404 |
| 474 | 20240719 | 110200 | 7214659800 | 103200 | 103300 | 103400 | 103100 | 414 |
| 475 | 20240719 | 110100 | 7171940300 | 103400 | 102700 | 103400 | 102700 | 692 |
| 476 | 20240719 | 110000 | 7100560200 | 102800 | 102300 | 102800 | 102300 | 606 |
| 477 | 20240719 | 105900 | 7038450500 | 102400 | 102400 | 102500 | 102400 | 373 |
| 478 | 20240719 | 105800 | 7000255100 | 102400 | 102200 | 102500 | 102200 | 504 |
| 479 | 20240719 | 105700 | 6948667400 | 102300 | 102200 | 102300 | 102200 | 180 |
| 480 | 20240719 | 105600 | 6930270000 | 102200 | 102200 | 102300 | 102200 | 347 |
| 481 | 20240719 | 105500 | 6894801400 | 102200 | 102200 | 102300 | 102200 | 398 |
| 482 | 20240719 | 105400 | 6854117900 | 102200 | 102100 | 102300 | 102100 | 538 |
| 483 | 20240719 | 105300 | 6799157400 | 102100 | 102100 | 102200 | 102100 | 250 |
| 484 | 20240719 | 105200 | 6773632200 | 102100 | 102100 | 102200 | 102100 | 280 |
| 485 | 20240719 | 105100 | 6745043900 | 102200 | 102200 | 102400 | 102100 | 754 |
| 486 | 20240719 | 105000 | 6667982700 | 102300 | 102200 | 102300 | 102200 | 617 |
| 487 | 20240719 | 104900 | 6604920100 | 102200 | 102300 | 102300 | 102200 | 460 |
| 488 | 20240719 | 104800 | 6557895200 | 102200 | 102300 | 102400 | 102200 | 422 |
| 489 | 20240719 | 104700 | 6514721300 | 102300 | 102500 | 102500 | 102300 | 2314 |
| 490 | 20240719 | 104600 | 6277673700 | 102500 | 102500 | 102600 | 102500 | 368 |
| 491 | 20240719 | 104500 | 6239951500 | 102600 | 102500 | 102600 | 102500 | 371 |
| 492 | 20240719 | 104400 | 6201913500 | 102500 | 102600 | 102600 | 102500 | 386 |
| 493 | 20240719 | 104300 | 6162347800 | 102600 | 102500 | 102600 | 102500 | 353 |
| 494 | 20240719 | 104200 | 6126147200 | 102500 | 102500 | 102600 | 102500 | 604 |
| 495 | 20240719 | 104100 | 6064219700 | 102500 | 102600 | 102600 | 102500 | 267 |
| 496 | 20240719 | 104000 | 6036845200 | 102700 | 102600 | 102700 | 102500 | 378 |
| 497 | 20240719 | 103900 | 5998070000 | 102700 | 102600 | 102700 | 102600 | 421 |
| 498 | 20240719 | 103800 | 5954842800 | 102600 | 102600 | 102700 | 102500 | 335 |
| 499 | 20240719 | 103700 | 5920472900 | 102600 | 102600 | 102700 | 102500 | 268 |
| 500 | 20240719 | 103600 | 5892979500 | 102600 | 102600 | 102700 | 102600 | 366 |
| 501 | 20240719 | 103500 | 5855420000 | 102700 | 102600 | 102700 | 102600 | 250 |
| 502 | 20240719 | 103400 | 5829767400 | 102600 | 102700 | 102700 | 102600 | 249 |
| 503 | 20240719 | 103300 | 5804215700 | 102700 | 102600 | 102800 | 102600 | 378 |
| 504 | 20240719 | 103200 | 5765425800 | 102600 | 102700 | 102700 | 102600 | 756 |
| 505 | 20240719 | 103100 | 5687856300 | 102700 | 102800 | 102900 | 102700 | 344 |
| 506 | 20240719 | 103000 | 5652515200 | 102800 | 102700 | 102900 | 102700 | 498 |
| 507 | 20240719 | 102900 | 5601330500 | 102700 | 102700 | 102800 | 102700 | 332 |
| 508 | 20240719 | 102800 | 5567228300 | 102700 | 102600 | 102800 | 102600 | 382 |
| 509 | 20240719 | 102700 | 5528010200 | 102700 | 102700 | 102800 | 102600 | 314 |
| 510 | 20240719 | 102600 | 5495774600 | 102700 | 102700 | 102800 | 102600 | 435 |
| 511 | 20240719 | 102500 | 5451114300 | 102700 | 102700 | 102800 | 102700 | 382 |
| 512 | 20240719 | 102400 | 5411882000 | 102700 | 102600 | 102800 | 102600 | 326 |
| 513 | 20240719 | 102300 | 5378413300 | 102600 | 102700 | 102800 | 102600 | 353 |
| 514 | 20240719 | 102200 | 5342166500 | 102700 | 102700 | 102800 | 102700 | 562 |
| 515 | 20240719 | 102100 | 5284446100 | 102700 | 102700 | 102800 | 102700 | 571 |
| 516 | 20240719 | 102000 | 5225801400 | 102700 | 102800 | 102900 | 102700 | 585 |
| 517 | 20240719 | 101900 | 5165654400 | 102900 | 102800 | 102900 | 102800 | 337 |
| 518 | 20240719 | 101800 | 5131010300 | 102900 | 102800 | 102900 | 102800 | 797 |
| 519 | 20240719 | 101700 | 5049051900 | 102900 | 102800 | 103000 | 102700 | 255 |
| 520 | 20240719 | 101600 | 5022837100 | 102800 | 102700 | 103100 | 102700 | 522 |
| 521 | 20240719 | 101500 | 4969184700 | 102800 | 102800 | 102800 | 102700 | 404 |
| 522 | 20240719 | 101400 | 4927674400 | 102800 | 102900 | 103000 | 102800 | 388 |
| 523 | 20240719 | 101300 | 4887782900 | 102800 | 102900 | 102900 | 102800 | 368 |
| 524 | 20240719 | 101200 | 4849940900 | 102900 | 102900 | 102900 | 102800 | 250 |
| 525 | 20240719 | 101100 | 4824233200 | 102900 | 102800 | 102900 | 102700 | 425 |
| 526 | 20240719 | 101000 | 4780536000 | 102800 | 102900 | 102900 | 102800 | 792 |
| 527 | 20240719 | 100900 | 4699111100 | 102800 | 102900 | 103000 | 102800 | 392 |
| 528 | 20240719 | 100800 | 4658771300 | 102900 | 103000 | 103000 | 102900 | 286 |
| 529 | 20240719 | 100700 | 4629339600 | 103000 | 103000 | 103000 | 102900 | 478 |
| 530 | 20240719 | 100600 | 4580133300 | 103000 | 102900 | 103100 | 102900 | 494 |
| 531 | 20240719 | 100500 | 4529270800 | 102900 | 102900 | 103000 | 102900 | 636 |
| 532 | 20240719 | 100400 | 4463825100 | 102900 | 103000 | 103000 | 102900 | 1582 |
| 533 | 20240719 | 100300 | 4300937100 | 103000 | 103000 | 103200 | 103000 | 1039 |
| 534 | 20240719 | 100200 | 4193872900 | 103100 | 103000 | 103100 | 103000 | 504 |
| 535 | 20240719 | 100100 | 4141956200 | 103100 | 103000 | 103200 | 103000 | 523 |
| 536 | 20240719 | 100000 | 4088047100 | 103100 | 103100 | 103100 | 103000 | 488 |
| 537 | 20240719 | 095900 | 4037761800 | 103100 | 103100 | 103100 | 103000 | 247 |
| 538 | 20240719 | 095800 | 4012311500 | 103100 | 103100 | 103200 | 103100 | 467 |
| 539 | 20240719 | 095700 | 3964163200 | 103100 | 103100 | 103200 | 103100 | 380 |
| 540 | 20240719 | 095600 | 3924982800 | 103100 | 103300 | 103300 | 103100 | 487 |
| 541 | 20240719 | 095500 | 3874725200 | 103200 | 103200 | 103200 | 103100 | 412 |
| 542 | 20240719 | 095400 | 3832231700 | 103200 | 103100 | 103300 | 103100 | 440 |
| 543 | 20240719 | 095300 | 3786841500 | 103200 | 103100 | 103200 | 103100 | 215 |
| 544 | 20240719 | 095200 | 3764671000 | 103100 | 103200 | 103200 | 103100 | 1450 |
| 545 | 20240719 | 095100 | 3615168500 | 103300 | 103200 | 103300 | 103100 | 518 |
| 546 | 20240719 | 095000 | 3561750400 | 103200 | 103200 | 103300 | 103100 | 835 |
| 547 | 20240719 | 094900 | 3475592600 | 103200 | 103200 | 103300 | 103200 | 813 |
| 548 | 20240719 | 094800 | 3391686700 | 103200 | 103200 | 103400 | 103200 | 585 |
| 549 | 20240719 | 094700 | 3331261400 | 103200 | 103400 | 103400 | 103200 | 789 |
| 550 | 20240719 | 094600 | 3249752400 | 103300 | 103300 | 103500 | 103300 | 398 |
| 551 | 20240719 | 094500 | 3208617800 | 103400 | 103300 | 103400 | 103300 | 331 |
| 552 | 20240719 | 094400 | 3174412100 | 103300 | 103400 | 103400 | 103300 | 895 |
| 553 | 20240719 | 094300 | 3081890300 | 103400 | 103400 | 103500 | 103400 | 587 |
| 554 | 20240719 | 094200 | 3021185400 | 103400 | 103500 | 103600 | 103400 | 499 |
| 555 | 20240719 | 094100 | 2969546000 | 103600 | 103600 | 103700 | 103500 | 553 |
| 556 | 20240719 | 094000 | 2912254200 | 103600 | 103900 | 104000 | 103600 | 573 |
| 557 | 20240719 | 093900 | 2852800300 | 104000 | 104000 | 104000 | 103900 | 565 |
| 558 | 20240719 | 093800 | 2794075900 | 104000 | 104100 | 104200 | 104000 | 79 |
| 559 | 20240719 | 093700 | 2785853200 | 104100 | 103900 | 104200 | 103900 | 277 |
| 560 | 20240719 | 093600 | 2757052100 | 103800 | 103800 | 103900 | 103700 | 170 |
| 561 | 20240719 | 093500 | 2739406300 | 103700 | 103700 | 103800 | 103600 | 122 |
| 562 | 20240719 | 093400 | 2726754500 | 103800 | 103500 | 103800 | 103500 | 169 |
| 563 | 20240719 | 093300 | 2709236000 | 103500 | 103400 | 103500 | 103300 | 283 |
| 564 | 20240719 | 093200 | 2679971000 | 103300 | 103500 | 103500 | 103300 | 314 |
| 565 | 20240719 | 093100 | 2647501100 | 103500 | 103500 | 103500 | 103400 | 365 |
| 566 | 20240719 | 093000 | 2609754300 | 103500 | 103500 | 103600 | 103500 | 259 |
| 567 | 20240719 | 092900 | 2582947300 | 103600 | 103700 | 103800 | 103400 | 1733 |
| 568 | 20240719 | 092800 | 2403518000 | 103700 | 103700 | 103800 | 103700 | 183 |
| 569 | 20240719 | 092700 | 2384540500 | 103700 | 103600 | 103800 | 103600 | 199 |
| 570 | 20240719 | 092600 | 2363898800 | 103700 | 103600 | 103800 | 103600 | 218 |
| 571 | 20240719 | 092500 | 2341293300 | 103600 | 103700 | 103800 | 103600 | 321 |
| 572 | 20240719 | 092400 | 2307993800 | 103700 | 103500 | 103900 | 103500 | 458 |
| 573 | 20240719 | 092300 | 2260523600 | 103500 | 103800 | 103800 | 103500 | 2386 |
| 574 | 20240719 | 092200 | 2013313000 | 103800 | 104000 | 104100 | 103700 | 1525 |
| 575 | 20240719 | 092100 | 1854872200 | 104000 | 104100 | 104200 | 103900 | 1788 |
| 576 | 20240719 | 092000 | 1668924500 | 104100 | 104100 | 104200 | 104100 | 135 |
| 577 | 20240719 | 091900 | 1654867300 | 104100 | 104100 | 104200 | 104100 | 191 |
| 578 | 20240719 | 091800 | 1634982000 | 104000 | 104100 | 104200 | 104000 | 427 |
| 579 | 20240719 | 091700 | 1590537300 | 104100 | 104000 | 104200 | 104000 | 67 |
| 580 | 20240719 | 091600 | 1583563200 | 104000 | 104000 | 104200 | 103900 | 604 |
| 581 | 20240719 | 091500 | 1520726100 | 104000 | 104000 | 104000 | 103900 | 322 |
| 582 | 20240719 | 091400 | 1487244300 | 103900 | 104200 | 104300 | 103900 | 2731 |
| 583 | 20240719 | 091300 | 1203038400 | 104300 | 104700 | 104700 | 104300 | 307 |
| 584 | 20240719 | 091200 | 1170993200 | 104800 | 104300 | 104800 | 104300 | 169 |
| 585 | 20240719 | 091100 | 1153337000 | 104300 | 104400 | 104400 | 104200 | 371 |
| 586 | 20240719 | 091000 | 1114638000 | 104400 | 104400 | 104600 | 104300 | 150 |
| 587 | 20240719 | 090900 | 1098981700 | 104300 | 104300 | 104400 | 104300 | 225 |
| 588 | 20240719 | 090800 | 1075509000 | 104300 | 104200 | 104300 | 104100 | 355 |
| 589 | 20240719 | 090700 | 1038529100 | 104200 | 104100 | 104200 | 104100 | 146 |
| 590 | 20240719 | 090600 | 1023325700 | 104000 | 104200 | 104200 | 103900 | 1523 |
| 591 | 20240719 | 090500 | 864915600 | 104200 | 104200 | 104300 | 104000 | 1243 |
| 592 | 20240719 | 090400 | 735482700 | 104100 | 104700 | 104700 | 104100 | 2522 |
| 593 | 20240719 | 090300 | 472060700 | 104700 | 104800 | 104900 | 104600 | 1295 |
| 594 | 20240719 | 090200 | 336430300 | 104800 | 105200 | 105200 | 104800 | 1026 |
| 595 | 20240719 | 090100 | 228717600 | 105100 | 105400 | 105400 | 105000 | 1245 |
| 596 | 20240719 | 090000 | 97748100 | 105300 | 105400 | 106000 | 105300 | 917 |