32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 3 | 20240823 | 185300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240823 | 185200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240823 | 185100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240823 | 185000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240823 | 184900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240823 | 184800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240823 | 184700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240823 | 184600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240823 | 184500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240823 | 184400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240823 | 184300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240823 | 184200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240823 | 184100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240823 | 184000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240823 | 183900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240823 | 183800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240823 | 183700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240823 | 183600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240823 | 183500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240823 | 183400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240823 | 183300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240823 | 183200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240823 | 183100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240823 | 183000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240823 | 182900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240823 | 182800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240823 | 182700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240823 | 182600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240823 | 182500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240823 | 182400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 33 | 20240823 | 182300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240823 | 182200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240823 | 182100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240823 | 182000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240823 | 181900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240823 | 181800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240823 | 181700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240823 | 181600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240823 | 181500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240823 | 181400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240823 | 181300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240823 | 181200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240823 | 181100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240823 | 181000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240823 | 180900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240823 | 180800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240823 | 180700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240823 | 180600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240823 | 180500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240823 | 180400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240823 | 180300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240823 | 180200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240823 | 180100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240823 | 180000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240823 | 175900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240823 | 175800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240823 | 175700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240823 | 175600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240823 | 175500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240823 | 175400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 63 | 20240823 | 175300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240823 | 175200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240823 | 175100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240823 | 175000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240823 | 174900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240823 | 174800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240823 | 174700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240823 | 174600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240823 | 174500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240823 | 174400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240823 | 174300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240823 | 174200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240823 | 174100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240823 | 174000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240823 | 173900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240823 | 173800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240823 | 173700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240823 | 173600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240823 | 173500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240823 | 173400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240823 | 173300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240823 | 173200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240823 | 173100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240823 | 173000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240823 | 172900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240823 | 172800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240823 | 172700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240823 | 172600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240823 | 172500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240823 | 172400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 93 | 20240823 | 172300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240823 | 172200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240823 | 172100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240823 | 172000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240823 | 171900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240823 | 171800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240823 | 171700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240823 | 171600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240823 | 171500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240823 | 171400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240823 | 171300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240823 | 171200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240823 | 171100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240823 | 171000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240823 | 170900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240823 | 170800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240823 | 170700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240823 | 170600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240823 | 170500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240823 | 170400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240823 | 170300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240823 | 170200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240823 | 170100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240823 | 170000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240823 | 165900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240823 | 165800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240823 | 165700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240823 | 165600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240823 | 165500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240823 | 165400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 123 | 20240823 | 165300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240823 | 165200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240823 | 165100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240823 | 165000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240823 | 164900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240823 | 164800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240823 | 164700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240823 | 164600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240823 | 164500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240823 | 164400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240823 | 164300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240823 | 164200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240823 | 164100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240823 | 164000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240823 | 163900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240823 | 163800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240823 | 163700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240823 | 163600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240823 | 163500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240823 | 163400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240823 | 163300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240823 | 163200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240823 | 163100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240823 | 163000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240823 | 162900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240823 | 162800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240823 | 162700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240823 | 162600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240823 | 162500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240823 | 162400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 153 | 20240823 | 162300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240823 | 162200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240823 | 162100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240823 | 162000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240823 | 161900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240823 | 161800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240823 | 161700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240823 | 161600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240823 | 161500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240823 | 161400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240823 | 161300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240823 | 161200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240823 | 161100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240823 | 161000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240823 | 160900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240823 | 160800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240823 | 160700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240823 | 160600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240823 | 160500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240823 | 160400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240823 | 160300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240823 | 160200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240823 | 160100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240823 | 160000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240823 | 155900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240823 | 155800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240823 | 155700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240823 | 155600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240823 | 155500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240823 | 155400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 183 | 20240823 | 155300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240823 | 155200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240823 | 155100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240823 | 155000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240823 | 154900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240823 | 154800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240823 | 154700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240823 | 154600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240823 | 154500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240823 | 154400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240823 | 154300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240823 | 154200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240823 | 154100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240823 | 154000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240823 | 153900 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240823 | 153800 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240823 | 153700 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240823 | 153600 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240823 | 153500 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240823 | 153400 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240823 | 153300 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240823 | 153200 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240823 | 153100 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240823 | 153000 | 5143972200 | 82900 | 82900 | 82900 | 82900 | 1608 |
| 207 | 20240823 | 152900 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240823 | 152800 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240823 | 152700 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240823 | 152600 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240823 | 152500 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240823 | 152400 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 213 | 20240823 | 152300 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240823 | 152200 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240823 | 152100 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240823 | 152000 | 5010669000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240823 | 151900 | 5010669000 | 83100 | 82900 | 83100 | 82800 | 295 |
| 218 | 20240823 | 151800 | 4986187400 | 82800 | 82700 | 83000 | 82700 | 39 |
| 219 | 20240823 | 151700 | 4982960600 | 82700 | 82800 | 83000 | 82700 | 322 |
| 220 | 20240823 | 151600 | 4956288900 | 82800 | 82900 | 83000 | 82800 | 220 |
| 221 | 20240823 | 151500 | 4938049500 | 82800 | 82900 | 83000 | 82800 | 114 |
| 222 | 20240823 | 151400 | 4928605000 | 82800 | 82800 | 82900 | 82800 | 191 |
| 223 | 20240823 | 151300 | 4912788500 | 82900 | 82900 | 82900 | 82800 | 198 |
| 224 | 20240823 | 151200 | 4896388600 | 82900 | 82800 | 82900 | 82800 | 67 |
| 225 | 20240823 | 151100 | 4890839400 | 82900 | 82800 | 82900 | 82800 | 188 |
| 226 | 20240823 | 151000 | 4875264300 | 82900 | 82800 | 82900 | 82800 | 120 |
| 227 | 20240823 | 150900 | 4865326500 | 82800 | 82800 | 83000 | 82800 | 130 |
| 228 | 20240823 | 150800 | 4854558500 | 82900 | 82800 | 83000 | 82800 | 351 |
| 229 | 20240823 | 150700 | 4825460300 | 82800 | 82900 | 83100 | 82800 | 200 |
| 230 | 20240823 | 150600 | 4808862900 | 82800 | 82900 | 83000 | 82800 | 207 |
| 231 | 20240823 | 150500 | 4791697300 | 83000 | 82900 | 83000 | 82800 | 232 |
| 232 | 20240823 | 150400 | 4772465700 | 82900 | 82900 | 82900 | 82800 | 202 |
| 233 | 20240823 | 150300 | 4755728600 | 82900 | 82900 | 83000 | 82900 | 128 |
| 234 | 20240823 | 150200 | 4745116900 | 82900 | 82800 | 83000 | 82800 | 80 |
| 235 | 20240823 | 150100 | 4738486000 | 82800 | 82900 | 83000 | 82800 | 131 |
| 236 | 20240823 | 150000 | 4727620500 | 83000 | 82900 | 83100 | 82900 | 275 |
| 237 | 20240823 | 145900 | 4704798400 | 82900 | 82900 | 83000 | 82900 | 276 |
| 238 | 20240823 | 145800 | 4681905000 | 83000 | 83000 | 83000 | 83000 | 73 |
| 239 | 20240823 | 145700 | 4675846000 | 83000 | 82900 | 83000 | 82900 | 181 |
| 240 | 20240823 | 145600 | 4660834400 | 82900 | 83000 | 83000 | 82900 | 172 |
| 241 | 20240823 | 145500 | 4646569500 | 83000 | 83000 | 83100 | 82900 | 123 |
| 242 | 20240823 | 145400 | 4636360500 | 83000 | 83000 | 83100 | 82900 | 632 |
| 243 | 20240823 | 145300 | 4583865500 | 83000 | 83000 | 83100 | 82900 | 194 |
| 244 | 20240823 | 145200 | 4567760600 | 83000 | 83000 | 83100 | 83000 | 84 |
| 245 | 20240823 | 145100 | 4560788100 | 83000 | 83100 | 83200 | 83000 | 175 |
| 246 | 20240823 | 145000 | 4546250500 | 83100 | 83000 | 83200 | 83000 | 239 |
| 247 | 20240823 | 144900 | 4526395500 | 83000 | 83000 | 83200 | 83000 | 148 |
| 248 | 20240823 | 144800 | 4514098300 | 83000 | 83000 | 83100 | 83000 | 206 |
| 249 | 20240823 | 144700 | 4496992700 | 83000 | 83100 | 83200 | 82900 | 217 |
| 250 | 20240823 | 144600 | 4478966500 | 83100 | 82900 | 83100 | 82900 | 352 |
| 251 | 20240823 | 144500 | 4449733200 | 83000 | 83000 | 83100 | 82900 | 175 |
| 252 | 20240823 | 144400 | 4435204300 | 83000 | 83000 | 83100 | 83000 | 131 |
| 253 | 20240823 | 144300 | 4424324400 | 83000 | 83000 | 83100 | 82900 | 174 |
| 254 | 20240823 | 144200 | 4409884600 | 82900 | 82900 | 83100 | 82900 | 204 |
| 255 | 20240823 | 144100 | 4392943700 | 82900 | 83000 | 83100 | 82900 | 184 |
| 256 | 20240823 | 144000 | 4377665000 | 83000 | 83000 | 83100 | 82900 | 183 |
| 257 | 20240823 | 143900 | 4362477800 | 83000 | 83000 | 83000 | 83000 | 152 |
| 258 | 20240823 | 143800 | 4349861800 | 83000 | 82900 | 83100 | 82900 | 182 |
| 259 | 20240823 | 143700 | 4334755500 | 82900 | 82900 | 83000 | 82900 | 96 |
| 260 | 20240823 | 143600 | 4326796000 | 82900 | 83000 | 83100 | 82900 | 193 |
| 261 | 20240823 | 143500 | 4310782000 | 83000 | 83000 | 83100 | 83000 | 109 |
| 262 | 20240823 | 143400 | 4301730700 | 83000 | 83000 | 83200 | 83000 | 103 |
| 263 | 20240823 | 143300 | 4293178300 | 83000 | 83100 | 83100 | 83000 | 228 |
| 264 | 20240823 | 143200 | 4274232800 | 83100 | 83000 | 83200 | 83000 | 882 |
| 265 | 20240823 | 143100 | 4201006900 | 83000 | 82900 | 83000 | 82900 | 249 |
| 266 | 20240823 | 143000 | 4180354700 | 82900 | 82900 | 83000 | 82900 | 1171 |
| 267 | 20240823 | 142900 | 4083231000 | 82800 | 82800 | 82900 | 82800 | 153 |
| 268 | 20240823 | 142800 | 4070562400 | 82800 | 82800 | 82900 | 82800 | 197 |
| 269 | 20240823 | 142700 | 4054241800 | 82800 | 82800 | 82900 | 82800 | 88 |
| 270 | 20240823 | 142600 | 4046953900 | 82800 | 82700 | 82800 | 82700 | 248 |
| 271 | 20240823 | 142500 | 4026426100 | 82800 | 82700 | 82900 | 82700 | 164 |
| 272 | 20240823 | 142400 | 4012848900 | 82700 | 82700 | 82800 | 82700 | 127 |
| 273 | 20240823 | 142300 | 4002341400 | 82800 | 82700 | 82800 | 82700 | 246 |
| 274 | 20240823 | 142200 | 3981994100 | 82700 | 82700 | 82700 | 82700 | 198 |
| 275 | 20240823 | 142100 | 3965619500 | 82700 | 82700 | 82800 | 82700 | 83 |
| 276 | 20240823 | 142000 | 3958753600 | 82700 | 82700 | 82800 | 82700 | 114 |
| 277 | 20240823 | 141900 | 3949324800 | 82700 | 82700 | 82800 | 82700 | 213 |
| 278 | 20240823 | 141800 | 3931707600 | 82700 | 82700 | 82800 | 82700 | 132 |
| 279 | 20240823 | 141700 | 3920788700 | 82700 | 82700 | 82800 | 82700 | 268 |
| 280 | 20240823 | 141600 | 3898609400 | 82700 | 82800 | 82900 | 82700 | 497 |
| 281 | 20240823 | 141500 | 3857460100 | 82800 | 82800 | 82900 | 82800 | 209 |
| 282 | 20240823 | 141400 | 3840151400 | 82800 | 82900 | 83000 | 82800 | 166 |
| 283 | 20240823 | 141300 | 3826387900 | 82900 | 82800 | 83000 | 82800 | 143 |
| 284 | 20240823 | 141200 | 3814544000 | 82800 | 82900 | 82900 | 82800 | 175 |
| 285 | 20240823 | 141100 | 3800048400 | 82900 | 82900 | 82900 | 82800 | 93 |
| 286 | 20240823 | 141000 | 3792346400 | 82900 | 82800 | 82900 | 82800 | 207 |
| 287 | 20240823 | 140900 | 3775191900 | 82900 | 82800 | 82900 | 82800 | 129 |
| 288 | 20240823 | 140800 | 3764508700 | 82800 | 83000 | 83000 | 82800 | 222 |
| 289 | 20240823 | 140700 | 3746111800 | 82900 | 82900 | 83000 | 82900 | 82 |
| 290 | 20240823 | 140600 | 3739313400 | 82900 | 82900 | 83000 | 82900 | 138 |
| 291 | 20240823 | 140500 | 3727872200 | 83000 | 82900 | 83000 | 82900 | 211 |
| 292 | 20240823 | 140400 | 3710379200 | 82900 | 82800 | 82900 | 82800 | 115 |
| 293 | 20240823 | 140300 | 3700851300 | 82900 | 82800 | 82900 | 82800 | 141 |
| 294 | 20240823 | 140200 | 3689169300 | 82800 | 82900 | 83000 | 82800 | 178 |
| 295 | 20240823 | 140100 | 3674413500 | 82900 | 82900 | 83000 | 82900 | 99 |
| 296 | 20240823 | 140000 | 3666205300 | 83000 | 82900 | 83000 | 82900 | 149 |
| 297 | 20240823 | 135900 | 3653853100 | 82900 | 82900 | 83000 | 82900 | 112 |
| 298 | 20240823 | 135800 | 3644566800 | 82900 | 82900 | 83000 | 82900 | 165 |
| 299 | 20240823 | 135700 | 3630886600 | 83000 | 83100 | 83200 | 82900 | 132 |
| 300 | 20240823 | 135600 | 3619928800 | 83000 | 82900 | 83200 | 82900 | 184 |
| 301 | 20240823 | 135500 | 3604643500 | 83000 | 83000 | 83200 | 82900 | 225 |
| 302 | 20240823 | 135400 | 3585975100 | 83000 | 83000 | 83000 | 82900 | 114 |
| 303 | 20240823 | 135300 | 3576518700 | 83100 | 83000 | 83100 | 82900 | 80 |
| 304 | 20240823 | 135200 | 3569878500 | 82900 | 83000 | 83100 | 82900 | 186 |
| 305 | 20240823 | 135100 | 3554444600 | 83000 | 83000 | 83100 | 83000 | 153 |
| 306 | 20240823 | 135000 | 3541743400 | 83000 | 83100 | 83100 | 83000 | 127 |
| 307 | 20240823 | 134900 | 3531201000 | 83000 | 83000 | 83100 | 83000 | 86 |
| 308 | 20240823 | 134800 | 3524061300 | 83100 | 83100 | 83200 | 83000 | 212 |
| 309 | 20240823 | 134700 | 3506447800 | 83000 | 83000 | 83100 | 83000 | 118 |
| 310 | 20240823 | 134600 | 3496650600 | 83100 | 83100 | 83200 | 83000 | 363 |
| 311 | 20240823 | 134500 | 3466495300 | 83100 | 83200 | 83300 | 83100 | 228 |
| 312 | 20240823 | 134400 | 3447527800 | 83200 | 83200 | 83300 | 83200 | 112 |
| 313 | 20240823 | 134300 | 3438209300 | 83200 | 83200 | 83300 | 83200 | 128 |
| 314 | 20240823 | 134200 | 3427554600 | 83200 | 83100 | 83300 | 83100 | 190 |
| 315 | 20240823 | 134100 | 3411758600 | 83100 | 83100 | 83200 | 83000 | 131 |
| 316 | 20240823 | 134000 | 3400867300 | 83200 | 83100 | 83200 | 83000 | 150 |
| 317 | 20240823 | 133900 | 3388408700 | 83200 | 83100 | 83200 | 83100 | 74 |
| 318 | 20240823 | 133800 | 3382257800 | 83100 | 83100 | 83200 | 83000 | 197 |
| 319 | 20240823 | 133700 | 3365884400 | 83100 | 83000 | 83100 | 83000 | 203 |
| 320 | 20240823 | 133600 | 3349021200 | 83000 | 83000 | 83100 | 83000 | 54 |
| 321 | 20240823 | 133500 | 3344538000 | 83100 | 83000 | 83200 | 83000 | 346 |
| 322 | 20240823 | 133400 | 3315791800 | 83000 | 83000 | 83100 | 83000 | 154 |
| 323 | 20240823 | 133300 | 3303007900 | 83000 | 83000 | 83100 | 82900 | 98 |
| 324 | 20240823 | 133200 | 3294875200 | 83000 | 83100 | 83100 | 83000 | 114 |
| 325 | 20240823 | 133100 | 3285411400 | 83100 | 83000 | 83100 | 83000 | 141 |
| 326 | 20240823 | 133000 | 3273707700 | 83100 | 83000 | 83100 | 83000 | 87 |
| 327 | 20240823 | 132900 | 3266481100 | 83000 | 83100 | 83200 | 83000 | 131 |
| 328 | 20240823 | 132800 | 3255602900 | 83000 | 83100 | 83100 | 83000 | 169 |
| 329 | 20240823 | 132700 | 3241572600 | 83000 | 83000 | 83200 | 83000 | 205 |
| 330 | 20240823 | 132600 | 3224551700 | 83000 | 83000 | 83100 | 83000 | 88 |
| 331 | 20240823 | 132500 | 3217245300 | 83000 | 83000 | 83200 | 82900 | 263 |
| 332 | 20240823 | 132400 | 3195396800 | 83000 | 83000 | 83100 | 83000 | 144 |
| 333 | 20240823 | 132300 | 3183444400 | 83000 | 83100 | 83200 | 83000 | 171 |
| 334 | 20240823 | 132200 | 3169237700 | 83000 | 83000 | 83000 | 83000 | 117 |
| 335 | 20240823 | 132100 | 3159526700 | 83000 | 83000 | 83100 | 83000 | 152 |
| 336 | 20240823 | 132000 | 3146910600 | 83000 | 83000 | 83100 | 83000 | 153 |
| 337 | 20240823 | 131900 | 3134205900 | 83000 | 83100 | 83100 | 83000 | 130 |
| 338 | 20240823 | 131800 | 3123409900 | 83100 | 83100 | 83200 | 83000 | 157 |
| 339 | 20240823 | 131700 | 3110362000 | 83200 | 83100 | 83200 | 83100 | 280 |
| 340 | 20240823 | 131600 | 3087079300 | 83100 | 83200 | 83200 | 83100 | 54 |
| 341 | 20240823 | 131500 | 3082590400 | 83100 | 83100 | 83300 | 83100 | 208 |
| 342 | 20240823 | 131400 | 3065290500 | 83100 | 83200 | 83400 | 83100 | 300 |
| 343 | 20240823 | 131300 | 3040326800 | 83200 | 83200 | 83400 | 83100 | 154 |
| 344 | 20240823 | 131200 | 3027506000 | 83200 | 83300 | 83300 | 83100 | 496 |
| 345 | 20240823 | 131100 | 2986236800 | 83300 | 83400 | 83500 | 83300 | 187 |
| 346 | 20240823 | 131000 | 2970643700 | 83400 | 83500 | 83500 | 83400 | 96 |
| 347 | 20240823 | 130900 | 2962637000 | 83400 | 83400 | 83500 | 83400 | 38 |
| 348 | 20240823 | 130800 | 2959467200 | 83400 | 83300 | 83400 | 83300 | 129 |
| 349 | 20240823 | 130700 | 2948715300 | 83300 | 83300 | 83300 | 83300 | 81 |
| 350 | 20240823 | 130600 | 2941968000 | 83400 | 83300 | 83400 | 83300 | 61 |
| 351 | 20240823 | 130500 | 2936885700 | 83300 | 83400 | 83400 | 83300 | 80 |
| 352 | 20240823 | 130400 | 2930214100 | 83400 | 83500 | 83500 | 83400 | 176 |
| 353 | 20240823 | 130300 | 2915528100 | 83400 | 83400 | 83500 | 83400 | 88 |
| 354 | 20240823 | 130200 | 2908187900 | 83400 | 83400 | 83500 | 83400 | 20 |
| 355 | 20240823 | 130100 | 2906519600 | 83400 | 83300 | 83500 | 83300 | 129 |
| 356 | 20240823 | 130000 | 2895761800 | 83300 | 83400 | 83500 | 83300 | 113 |
| 357 | 20240823 | 125900 | 2886342300 | 83400 | 83500 | 83500 | 83400 | 108 |
| 358 | 20240823 | 125800 | 2877334900 | 83400 | 83400 | 83500 | 83400 | 29 |
| 359 | 20240823 | 125700 | 2874914600 | 83300 | 83500 | 83500 | 83300 | 162 |
| 360 | 20240823 | 125600 | 2861402300 | 83500 | 83500 | 83500 | 83500 | 30 |
| 361 | 20240823 | 125500 | 2858897300 | 83500 | 83400 | 83500 | 83400 | 22 |
| 362 | 20240823 | 125400 | 2857060600 | 83500 | 83400 | 83500 | 83400 | 99 |
| 363 | 20240823 | 125300 | 2848800500 | 83400 | 83500 | 83500 | 83400 | 74 |
| 364 | 20240823 | 125200 | 2842626100 | 83500 | 83400 | 83500 | 83400 | 61 |
| 365 | 20240823 | 125100 | 2837535700 | 83400 | 83400 | 83400 | 83400 | 111 |
| 366 | 20240823 | 125000 | 2828278300 | 83400 | 83500 | 83500 | 83400 | 36 |
| 367 | 20240823 | 124900 | 2825275400 | 83400 | 83400 | 83400 | 83400 | 25 |
| 368 | 20240823 | 124800 | 2823190400 | 83400 | 83400 | 83400 | 83400 | 28 |
| 369 | 20240823 | 124700 | 2820855200 | 83400 | 83400 | 83400 | 83300 | 74 |
| 370 | 20240823 | 124600 | 2814684500 | 83400 | 83500 | 83500 | 83400 | 36 |
| 371 | 20240823 | 124500 | 2811680400 | 83500 | 83500 | 83500 | 83500 | 178 |
| 372 | 20240823 | 124400 | 2796817400 | 83600 | 83500 | 83600 | 83500 | 94 |
| 373 | 20240823 | 124300 | 2788967900 | 83500 | 83500 | 83600 | 83500 | 88 |
| 374 | 20240823 | 124200 | 2781616500 | 83500 | 83600 | 83700 | 83500 | 283 |
| 375 | 20240823 | 124100 | 2757953900 | 83600 | 83500 | 83600 | 83500 | 38 |
| 376 | 20240823 | 124000 | 2754779300 | 83500 | 83400 | 83500 | 83300 | 537 |
| 377 | 20240823 | 123900 | 2709971400 | 83300 | 83300 | 83400 | 83300 | 58 |
| 378 | 20240823 | 123800 | 2705138200 | 83200 | 83200 | 83300 | 83200 | 19 |
| 379 | 20240823 | 123700 | 2703557300 | 83300 | 83200 | 83300 | 83200 | 159 |
| 380 | 20240823 | 123600 | 2690319200 | 83200 | 83300 | 83400 | 83200 | 58 |
| 381 | 20240823 | 123500 | 2685487500 | 83300 | 83200 | 83300 | 83200 | 92 |
| 382 | 20240823 | 123400 | 2677824000 | 83300 | 83200 | 83300 | 83200 | 85 |
| 383 | 20240823 | 123300 | 2670749500 | 83200 | 83200 | 83300 | 83200 | 41 |
| 384 | 20240823 | 123200 | 2667337600 | 83200 | 83100 | 83200 | 83100 | 73 |
| 385 | 20240823 | 123100 | 2661266800 | 83200 | 83100 | 83200 | 83100 | 120 |
| 386 | 20240823 | 123000 | 2651283600 | 83100 | 83000 | 83100 | 83000 | 93 |
| 387 | 20240823 | 122900 | 2643558700 | 83000 | 83000 | 83000 | 83000 | 24 |
| 388 | 20240823 | 122800 | 2641566700 | 83000 | 83000 | 83100 | 83000 | 9 |
| 389 | 20240823 | 122700 | 2640819000 | 83000 | 83100 | 83100 | 83000 | 56 |
| 390 | 20240823 | 122600 | 2636166900 | 83100 | 83100 | 83100 | 83100 | 50 |
| 391 | 20240823 | 122500 | 2632011900 | 83100 | 83000 | 83200 | 83000 | 98 |
| 392 | 20240823 | 122400 | 2623871200 | 82900 | 82900 | 82900 | 82900 | 134 |
| 393 | 20240823 | 122300 | 2612762600 | 82900 | 83000 | 83100 | 82900 | 72 |
| 394 | 20240823 | 122200 | 2606787700 | 83000 | 83000 | 83100 | 83000 | 41 |
| 395 | 20240823 | 122100 | 2603384200 | 83000 | 83000 | 83000 | 83000 | 14 |
| 396 | 20240823 | 122000 | 2602222200 | 83100 | 83000 | 83100 | 83000 | 153 |
| 397 | 20240823 | 121900 | 2589523100 | 83000 | 83000 | 83100 | 83000 | 177 |
| 398 | 20240823 | 121800 | 2574825200 | 83000 | 83000 | 83000 | 83000 | 7 |
| 399 | 20240823 | 121700 | 2574244200 | 83000 | 83000 | 83000 | 83000 | 15 |
| 400 | 20240823 | 121600 | 2572999200 | 83100 | 83100 | 83100 | 83000 | 170 |
| 401 | 20240823 | 121500 | 2558878400 | 83100 | 83100 | 83200 | 83100 | 28 |
| 402 | 20240823 | 121400 | 2556551500 | 83200 | 83100 | 83200 | 83100 | 46 |
| 403 | 20240823 | 121300 | 2552725100 | 83000 | 83100 | 83100 | 83000 | 130 |
| 404 | 20240823 | 121200 | 2541926900 | 83100 | 83200 | 83200 | 83100 | 25 |
| 405 | 20240823 | 121100 | 2539849300 | 83100 | 83100 | 83200 | 83100 | 35 |
| 406 | 20240823 | 121000 | 2536940300 | 83100 | 83200 | 83200 | 83100 | 62 |
| 407 | 20240823 | 120900 | 2531787800 | 83100 | 83100 | 83100 | 83100 | 37 |
| 408 | 20240823 | 120800 | 2528713100 | 83100 | 83100 | 83200 | 83100 | 47 |
| 409 | 20240823 | 120700 | 2524805400 | 83200 | 83100 | 83200 | 83100 | 26 |
| 410 | 20240823 | 120600 | 2522643400 | 83100 | 83200 | 83200 | 83100 | 102 |
| 411 | 20240823 | 120500 | 2514164400 | 83200 | 83100 | 83400 | 83100 | 51 |
| 412 | 20240823 | 120400 | 2509916700 | 83100 | 83200 | 83200 | 83100 | 16 |
| 413 | 20240823 | 120300 | 2508586000 | 83300 | 83200 | 83300 | 83100 | 156 |
| 414 | 20240823 | 120200 | 2495609100 | 83100 | 83200 | 83200 | 83100 | 57 |
| 415 | 20240823 | 120100 | 2490871600 | 83200 | 83100 | 83200 | 83100 | 10 |
| 416 | 20240823 | 120000 | 2490040200 | 83100 | 83200 | 83200 | 83100 | 11 |
| 417 | 20240823 | 115900 | 2489125500 | 83100 | 83100 | 83200 | 83100 | 77 |
| 418 | 20240823 | 115800 | 2482726700 | 83100 | 83100 | 83200 | 83100 | 20 |
| 419 | 20240823 | 115700 | 2481062900 | 83000 | 83000 | 83300 | 83000 | 64 |
| 420 | 20240823 | 115600 | 2475742800 | 83000 | 83100 | 83300 | 83000 | 840 |
| 421 | 20240823 | 115500 | 2405806400 | 83000 | 83000 | 83200 | 83000 | 149 |
| 422 | 20240823 | 115400 | 2393410200 | 83200 | 83000 | 83200 | 83000 | 20 |
| 423 | 20240823 | 115300 | 2391747900 | 83000 | 83000 | 83300 | 83000 | 1312 |
| 424 | 20240823 | 115200 | 2282502000 | 83000 | 83000 | 83100 | 83000 | 33 |
| 425 | 20240823 | 115100 | 2279762500 | 82900 | 82900 | 83000 | 82900 | 35 |
| 426 | 20240823 | 115000 | 2276860800 | 82900 | 82900 | 82900 | 82900 | 9 |
| 427 | 20240823 | 114900 | 2276114700 | 83000 | 83100 | 83100 | 83000 | 135 |
| 428 | 20240823 | 114800 | 2264907900 | 83100 | 83100 | 83200 | 83100 | 27 |
| 429 | 20240823 | 114700 | 2262663800 | 83100 | 83000 | 83100 | 83000 | 63 |
| 430 | 20240823 | 114600 | 2257430800 | 83000 | 83000 | 83100 | 83000 | 49 |
| 431 | 20240823 | 114500 | 2253363400 | 83100 | 83000 | 83100 | 83000 | 56 |
| 432 | 20240823 | 114400 | 2248714200 | 83000 | 83000 | 83000 | 83000 | 19 |
| 433 | 20240823 | 114300 | 2247137200 | 83000 | 83000 | 83100 | 83000 | 40 |
| 434 | 20240823 | 114200 | 2243815600 | 83000 | 83100 | 83200 | 83000 | 66 |
| 435 | 20240823 | 114100 | 2238331000 | 83100 | 83200 | 83200 | 83100 | 141 |
| 436 | 20240823 | 114000 | 2226601900 | 82900 | 83000 | 83200 | 82900 | 107 |
| 437 | 20240823 | 113900 | 2217709200 | 82900 | 83000 | 83100 | 82900 | 73 |
| 438 | 20240823 | 113800 | 2211649100 | 83100 | 83100 | 83100 | 83000 | 135 |
| 439 | 20240823 | 113700 | 2200431000 | 83000 | 82900 | 83100 | 82900 | 51 |
| 440 | 20240823 | 113600 | 2196197500 | 82900 | 82900 | 82900 | 82900 | 16 |
| 441 | 20240823 | 113500 | 2194871100 | 82900 | 83000 | 83000 | 82900 | 84 |
| 442 | 20240823 | 113400 | 2187905600 | 82900 | 82900 | 83000 | 82900 | 12 |
| 443 | 20240823 | 113300 | 2186910100 | 82900 | 83000 | 83000 | 82900 | 9 |
| 444 | 20240823 | 113200 | 2186163500 | 83100 | 83100 | 83100 | 83000 | 128 |
| 445 | 20240823 | 113100 | 2175530300 | 83100 | 83100 | 83100 | 83100 | 24 |
| 446 | 20240823 | 113000 | 2173535900 | 83200 | 83200 | 83200 | 83200 | 91 |
| 447 | 20240823 | 112900 | 2165964700 | 83200 | 83200 | 83300 | 83100 | 728 |
| 448 | 20240823 | 112800 | 2105389800 | 83100 | 83000 | 83200 | 83000 | 252 |
| 449 | 20240823 | 112700 | 2084426900 | 82900 | 83000 | 83100 | 82800 | 139 |
| 450 | 20240823 | 112600 | 2072881700 | 82900 | 82900 | 82900 | 82800 | 26 |
| 451 | 20240823 | 112500 | 2070728100 | 82900 | 82900 | 82900 | 82800 | 117 |
| 452 | 20240823 | 112400 | 2061036400 | 82800 | 82900 | 82900 | 82800 | 37 |
| 453 | 20240823 | 112300 | 2057971800 | 82800 | 82800 | 82900 | 82800 | 25 |
| 454 | 20240823 | 112200 | 2055900200 | 82800 | 82800 | 82800 | 82800 | 86 |
| 455 | 20240823 | 112100 | 2048779400 | 82800 | 82800 | 82900 | 82800 | 63 |
| 456 | 20240823 | 112000 | 2043562400 | 82900 | 82900 | 82900 | 82800 | 4 |
| 457 | 20240823 | 111900 | 2043231000 | 82800 | 82800 | 82900 | 82800 | 42 |
| 458 | 20240823 | 111800 | 2039751300 | 82800 | 82800 | 82900 | 82800 | 138 |
| 459 | 20240823 | 111700 | 2028324100 | 82800 | 82800 | 82800 | 82800 | 25 |
| 460 | 20240823 | 111600 | 2026254100 | 82800 | 82800 | 82800 | 82800 | 9 |
| 461 | 20240823 | 111500 | 2025508900 | 82900 | 82800 | 82900 | 82800 | 81 |
| 462 | 20240823 | 111400 | 2018801700 | 82800 | 82900 | 82900 | 82800 | 31 |
| 463 | 20240823 | 111300 | 2016232800 | 82800 | 82900 | 83000 | 82800 | 17 |
| 464 | 20240823 | 111200 | 2014822700 | 82800 | 82700 | 82900 | 82700 | 92 |
| 465 | 20240823 | 111100 | 2007206800 | 82700 | 82800 | 82900 | 82700 | 40 |
| 466 | 20240823 | 111000 | 2003894700 | 82800 | 82800 | 82900 | 82700 | 9 |
| 467 | 20240823 | 110900 | 2003149400 | 82800 | 82800 | 82800 | 82800 | 9 |
| 468 | 20240823 | 110800 | 2002404200 | 82900 | 82700 | 82900 | 82700 | 337 |
| 469 | 20240823 | 110700 | 1974506400 | 82600 | 82800 | 82800 | 82600 | 164 |
| 470 | 20240823 | 110600 | 1960943000 | 82800 | 82600 | 82800 | 82600 | 49 |
| 471 | 20240823 | 110500 | 1956891400 | 82700 | 82600 | 82700 | 82600 | 50 |
| 472 | 20240823 | 110400 | 1952760800 | 82600 | 82600 | 82700 | 82600 | 34 |
| 473 | 20240823 | 110300 | 1949951700 | 82600 | 82800 | 82800 | 82600 | 5 |
| 474 | 20240823 | 110200 | 1949538300 | 82700 | 82700 | 82700 | 82700 | 35 |
| 475 | 20240823 | 110100 | 1946643800 | 82600 | 82700 | 82700 | 82600 | 103 |
| 476 | 20240823 | 110000 | 1938131900 | 82700 | 82700 | 82800 | 82700 | 32 |
| 477 | 20240823 | 105900 | 1935484800 | 82700 | 82700 | 82800 | 82600 | 29 |
| 478 | 20240823 | 105800 | 1933086900 | 82600 | 82700 | 82700 | 82600 | 90 |
| 479 | 20240823 | 105700 | 1925646100 | 82700 | 82700 | 82700 | 82600 | 34 |
| 480 | 20240823 | 105600 | 1922835200 | 82600 | 82600 | 82700 | 82600 | 117 |
| 481 | 20240823 | 105500 | 1913165900 | 82600 | 82600 | 82700 | 82600 | 51 |
| 482 | 20240823 | 105400 | 1908949200 | 82600 | 82600 | 82600 | 82600 | 118 |
| 483 | 20240823 | 105300 | 1899202400 | 82600 | 82700 | 82700 | 82600 | 111 |
| 484 | 20240823 | 105200 | 1890024500 | 82600 | 82600 | 82700 | 82600 | 89 |
| 485 | 20240823 | 105100 | 1882672800 | 82600 | 82700 | 82700 | 82600 | 110 |
| 486 | 20240823 | 105000 | 1873583200 | 82700 | 82700 | 82700 | 82600 | 236 |
| 487 | 20240823 | 104900 | 1854087300 | 82700 | 82700 | 82700 | 82700 | 42 |
| 488 | 20240823 | 104800 | 1850613900 | 82700 | 82700 | 82800 | 82600 | 78 |
| 489 | 20240823 | 104700 | 1844163500 | 82700 | 82700 | 82700 | 82700 | 45 |
| 490 | 20240823 | 104600 | 1840442000 | 82800 | 82600 | 82800 | 82600 | 87 |
| 491 | 20240823 | 104500 | 1833248400 | 82600 | 82600 | 82700 | 82500 | 58 |
| 492 | 20240823 | 104400 | 1828457300 | 82600 | 82500 | 82600 | 82500 | 114 |
| 493 | 20240823 | 104300 | 1819048100 | 82600 | 82600 | 82600 | 82600 | 68 |
| 494 | 20240823 | 104200 | 1813431300 | 82600 | 82600 | 82700 | 82500 | 41 |
| 495 | 20240823 | 104100 | 1810045200 | 82500 | 82500 | 82600 | 82500 | 115 |
| 496 | 20240823 | 104000 | 1800554900 | 82500 | 82600 | 82700 | 82500 | 199 |
| 497 | 20240823 | 103900 | 1784109400 | 82600 | 82500 | 82700 | 82500 | 195 |
| 498 | 20240823 | 103800 | 1768006700 | 82500 | 82600 | 82600 | 82500 | 21 |
| 499 | 20240823 | 103700 | 1766273900 | 82600 | 82700 | 82700 | 82500 | 771 |
| 500 | 20240823 | 103600 | 1702596300 | 82600 | 82600 | 82700 | 82600 | 101 |
| 501 | 20240823 | 103500 | 1694253400 | 82700 | 82700 | 82700 | 82600 | 122 |
| 502 | 20240823 | 103400 | 1684174100 | 82700 | 82600 | 82700 | 82600 | 80 |
| 503 | 20240823 | 103300 | 1677560700 | 82700 | 82700 | 82800 | 82600 | 122 |
| 504 | 20240823 | 103200 | 1667473300 | 82600 | 82700 | 82700 | 82600 | 54 |
| 505 | 20240823 | 103100 | 1663012200 | 82600 | 82600 | 82700 | 82600 | 198 |
| 506 | 20240823 | 103000 | 1646644100 | 82700 | 82800 | 82800 | 82700 | 204 |
| 507 | 20240823 | 102900 | 1629771000 | 82700 | 82700 | 82800 | 82700 | 219 |
| 508 | 20240823 | 102800 | 1611659600 | 82800 | 82700 | 82800 | 82600 | 281 |
| 509 | 20240823 | 102700 | 1588427600 | 82700 | 82800 | 82800 | 82700 | 917 |
| 510 | 20240823 | 102600 | 1512510300 | 82900 | 82900 | 82900 | 82800 | 64 |
| 511 | 20240823 | 102500 | 1507206500 | 82900 | 83100 | 83100 | 82900 | 1012 |
| 512 | 20240823 | 102400 | 1423267400 | 83000 | 83000 | 83000 | 82900 | 728 |
| 513 | 20240823 | 102300 | 1362847000 | 83100 | 83000 | 83100 | 83000 | 31 |
| 514 | 20240823 | 102200 | 1360272900 | 83000 | 83000 | 83000 | 83000 | 407 |
| 515 | 20240823 | 102100 | 1326491900 | 83000 | 83000 | 83100 | 83000 | 28 |
| 516 | 20240823 | 102000 | 1324166700 | 83100 | 83100 | 83100 | 83000 | 107 |
| 517 | 20240823 | 101900 | 1315283800 | 83000 | 83100 | 83200 | 83000 | 161 |
| 518 | 20240823 | 101800 | 1301893900 | 83200 | 83100 | 83200 | 83100 | 61 |
| 519 | 20240823 | 101700 | 1296824700 | 83100 | 83100 | 83200 | 83100 | 145 |
| 520 | 20240823 | 101600 | 1284774700 | 83200 | 83100 | 83200 | 83100 | 32 |
| 521 | 20240823 | 101500 | 1282115300 | 83100 | 83100 | 83100 | 83000 | 44 |
| 522 | 20240823 | 101400 | 1278460100 | 83000 | 83000 | 83100 | 83000 | 235 |
| 523 | 20240823 | 101300 | 1258955000 | 83000 | 83100 | 83200 | 83000 | 678 |
| 524 | 20240823 | 101200 | 1202606300 | 83100 | 83100 | 83100 | 83000 | 130 |
| 525 | 20240823 | 101100 | 1191805100 | 83000 | 83000 | 83100 | 83000 | 31 |
| 526 | 20240823 | 101000 | 1189230700 | 82900 | 83100 | 83100 | 82900 | 140 |
| 527 | 20240823 | 100900 | 1177606100 | 83000 | 83100 | 83100 | 83000 | 27 |
| 528 | 20240823 | 100800 | 1175364500 | 83000 | 83100 | 83100 | 83000 | 69 |
| 529 | 20240823 | 100700 | 1169637400 | 83000 | 83100 | 83100 | 83000 | 124 |
| 530 | 20240823 | 100600 | 1159339900 | 83000 | 83100 | 83100 | 83000 | 34 |
| 531 | 20240823 | 100500 | 1156517100 | 83100 | 83000 | 83100 | 83000 | 46 |
| 532 | 20240823 | 100400 | 1152698200 | 83000 | 83000 | 83000 | 83000 | 3 |
| 533 | 20240823 | 100300 | 1152449200 | 83100 | 83100 | 83100 | 83000 | 79 |
| 534 | 20240823 | 100200 | 1145888400 | 83200 | 83000 | 83200 | 83000 | 114 |
| 535 | 20240823 | 100100 | 1136424900 | 83000 | 83100 | 83100 | 83000 | 110 |
| 536 | 20240823 | 100000 | 1127285200 | 83000 | 83100 | 83100 | 83000 | 104 |
| 537 | 20240823 | 095900 | 1118649500 | 83100 | 83100 | 83100 | 83100 | 118 |
| 538 | 20240823 | 095800 | 1108843700 | 83100 | 83200 | 83300 | 83100 | 97 |
| 539 | 20240823 | 095700 | 1100774800 | 83200 | 83200 | 83300 | 83200 | 28 |
| 540 | 20240823 | 095600 | 1098445000 | 83200 | 83100 | 83200 | 83000 | 204 |
| 541 | 20240823 | 095500 | 1081481300 | 83000 | 83000 | 83100 | 83000 | 64 |
| 542 | 20240823 | 095400 | 1076168800 | 82900 | 83000 | 83000 | 82900 | 98 |
| 543 | 20240823 | 095300 | 1068036000 | 83000 | 83000 | 83000 | 83000 | 106 |
| 544 | 20240823 | 095200 | 1059238000 | 83000 | 83100 | 83200 | 83000 | 135 |
| 545 | 20240823 | 095100 | 1048018800 | 83100 | 82900 | 83200 | 82900 | 44 |
| 546 | 20240823 | 095000 | 1044360300 | 83300 | 82900 | 83400 | 82900 | 195 |
| 547 | 20240823 | 094900 | 1028161100 | 82900 | 82900 | 83000 | 82900 | 45 |
| 548 | 20240823 | 094800 | 1024429000 | 83000 | 83000 | 83000 | 82900 | 189 |
| 549 | 20240823 | 094700 | 1008749300 | 82900 | 82900 | 83000 | 82900 | 37 |
| 550 | 20240823 | 094600 | 1005679400 | 83000 | 83000 | 83100 | 82900 | 93 |
| 551 | 20240823 | 094500 | 997960900 | 83000 | 83000 | 83000 | 82900 | 123 |
| 552 | 20240823 | 094400 | 987754300 | 83000 | 82900 | 83300 | 82900 | 165 |
| 553 | 20240823 | 094300 | 974050700 | 82900 | 82900 | 83000 | 82800 | 407 |
| 554 | 20240823 | 094200 | 940305800 | 83000 | 82800 | 83000 | 82800 | 249 |
| 555 | 20240823 | 094100 | 919670100 | 82800 | 82900 | 82900 | 82800 | 731 |
| 556 | 20240823 | 094000 | 859078700 | 83000 | 83000 | 83000 | 82900 | 198 |
| 557 | 20240823 | 093900 | 842644800 | 83000 | 83200 | 83200 | 83000 | 931 |
| 558 | 20240823 | 093800 | 765315000 | 83300 | 83300 | 83300 | 83200 | 425 |
| 559 | 20240823 | 093700 | 729940500 | 83300 | 83300 | 83400 | 83200 | 81 |
| 560 | 20240823 | 093600 | 723193500 | 83300 | 83300 | 83300 | 83200 | 35 |
| 561 | 20240823 | 093500 | 720278600 | 83300 | 83400 | 83400 | 83300 | 9 |
| 562 | 20240823 | 093400 | 719528100 | 83400 | 83400 | 83400 | 83300 | 49 |
| 563 | 20240823 | 093300 | 715445900 | 83300 | 83300 | 83400 | 83300 | 39 |
| 564 | 20240823 | 093200 | 712195600 | 83300 | 83300 | 83300 | 83300 | 178 |
| 565 | 20240823 | 093100 | 697368200 | 83300 | 83400 | 83400 | 83300 | 669 |
| 566 | 20240823 | 093000 | 641633700 | 83400 | 83500 | 83500 | 83300 | 393 |
| 567 | 20240823 | 092900 | 608860900 | 83500 | 83400 | 83500 | 83400 | 123 |
| 568 | 20240823 | 092800 | 598602600 | 83400 | 83300 | 83400 | 83300 | 116 |
| 569 | 20240823 | 092700 | 588929700 | 83300 | 83200 | 83300 | 83200 | 400 |
| 570 | 20240823 | 092600 | 555643800 | 83200 | 83300 | 83300 | 83200 | 130 |
| 571 | 20240823 | 092500 | 544824900 | 83300 | 83300 | 83300 | 83300 | 12 |
| 572 | 20240823 | 092400 | 543825300 | 83300 | 83300 | 83300 | 83300 | 45 |
| 573 | 20240823 | 092300 | 540076800 | 83200 | 83100 | 83200 | 83100 | 46 |
| 574 | 20240823 | 092200 | 536249800 | 83200 | 83200 | 83200 | 83100 | 71 |
| 575 | 20240823 | 092100 | 530347300 | 83200 | 83200 | 83200 | 83100 | 272 |
| 576 | 20240823 | 092000 | 507718200 | 83200 | 83300 | 83400 | 83200 | 83 |
| 577 | 20240823 | 091900 | 500806200 | 83300 | 83400 | 83400 | 83200 | 103 |
| 578 | 20240823 | 091800 | 492232000 | 83400 | 83400 | 83400 | 83400 | 16 |
| 579 | 20240823 | 091700 | 490897600 | 83400 | 83400 | 83400 | 83400 | 22 |
| 580 | 20240823 | 091600 | 489062800 | 83400 | 83300 | 83400 | 83100 | 786 |
| 581 | 20240823 | 091500 | 423606000 | 83300 | 83600 | 83700 | 83300 | 122 |
| 582 | 20240823 | 091400 | 413419000 | 83600 | 83400 | 83600 | 83300 | 111 |
| 583 | 20240823 | 091300 | 404154400 | 83400 | 83200 | 83400 | 83100 | 424 |
| 584 | 20240823 | 091200 | 368877800 | 83300 | 83600 | 83600 | 83300 | 173 |
| 585 | 20240823 | 091100 | 354453000 | 83500 | 83600 | 83600 | 83500 | 315 |
| 586 | 20240823 | 091000 | 328119100 | 83600 | 83800 | 83800 | 83600 | 118 |
| 587 | 20240823 | 090900 | 318242100 | 83700 | 83800 | 83800 | 83700 | 56 |
| 588 | 20240823 | 090800 | 313554000 | 83800 | 83800 | 83800 | 83700 | 82 |
| 589 | 20240823 | 090700 | 306687400 | 83800 | 83800 | 83900 | 83700 | 240 |
| 590 | 20240823 | 090600 | 286573400 | 83800 | 83900 | 83900 | 83700 | 593 |
| 591 | 20240823 | 090500 | 236872200 | 83800 | 83700 | 83900 | 83700 | 384 |
| 592 | 20240823 | 090400 | 204691500 | 83700 | 83700 | 83700 | 83600 | 246 |
| 593 | 20240823 | 090300 | 184110900 | 83700 | 83500 | 83800 | 83200 | 713 |
| 594 | 20240823 | 090200 | 124488300 | 83500 | 83000 | 83500 | 82900 | 81 |
| 595 | 20240823 | 090100 | 117744600 | 82800 | 83200 | 83400 | 82800 | 507 |
| 596 | 20240823 | 090000 | 75615300 | 83200 | 83400 | 83400 | 83200 | 904 |