32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 3 | 20240925 | 185500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20240925 | 185400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20240925 | 185300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20240925 | 185200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20240925 | 185100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20240925 | 185000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20240925 | 184900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20240925 | 184800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20240925 | 184700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20240925 | 184600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20240925 | 184500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20240925 | 184400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20240925 | 184300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20240925 | 184200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20240925 | 184100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20240925 | 184000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20240925 | 183900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20240925 | 183800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20240925 | 183700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20240925 | 183600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20240925 | 183500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20240925 | 183400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20240925 | 183300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20240925 | 183200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20240925 | 183100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20240925 | 183000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20240925 | 182900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20240925 | 182800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20240925 | 182700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20240925 | 182600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 33 | 20240925 | 182500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20240925 | 182400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20240925 | 182300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20240925 | 182200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20240925 | 182100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20240925 | 182000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20240925 | 181900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20240925 | 181800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20240925 | 181700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20240925 | 181600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20240925 | 181500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20240925 | 181400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20240925 | 181300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20240925 | 181200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20240925 | 181100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20240925 | 181000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20240925 | 180900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20240925 | 180800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20240925 | 180700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20240925 | 180600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20240925 | 180500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20240925 | 180400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20240925 | 180300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20240925 | 180200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20240925 | 180100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20240925 | 180000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20240925 | 175900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20240925 | 175800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20240925 | 175700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20240925 | 175600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 63 | 20240925 | 175500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20240925 | 175400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20240925 | 175300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20240925 | 175200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20240925 | 175100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20240925 | 175000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20240925 | 174900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20240925 | 174800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20240925 | 174700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20240925 | 174600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20240925 | 174500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20240925 | 174400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20240925 | 174300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20240925 | 174200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20240925 | 174100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20240925 | 174000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20240925 | 173900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20240925 | 173800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20240925 | 173700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20240925 | 173600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20240925 | 173500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20240925 | 173400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20240925 | 173300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20240925 | 173200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20240925 | 173100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20240925 | 173000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20240925 | 172900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20240925 | 172800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20240925 | 172700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20240925 | 172600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 93 | 20240925 | 172500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20240925 | 172400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20240925 | 172300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20240925 | 172200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20240925 | 172100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20240925 | 172000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20240925 | 171900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20240925 | 171800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20240925 | 171700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20240925 | 171600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20240925 | 171500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20240925 | 171400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20240925 | 171300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20240925 | 171200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20240925 | 171100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20240925 | 171000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20240925 | 170900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20240925 | 170800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20240925 | 170700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20240925 | 170600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20240925 | 170500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20240925 | 170400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20240925 | 170300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20240925 | 170200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20240925 | 170100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20240925 | 170000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20240925 | 165900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20240925 | 165800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20240925 | 165700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20240925 | 165600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 123 | 20240925 | 165500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20240925 | 165400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20240925 | 165300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20240925 | 165200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20240925 | 165100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20240925 | 165000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20240925 | 164900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20240925 | 164800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20240925 | 164700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20240925 | 164600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20240925 | 164500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20240925 | 164400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20240925 | 164300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20240925 | 164200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20240925 | 164100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20240925 | 164000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20240925 | 163900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20240925 | 163800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20240925 | 163700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20240925 | 163600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20240925 | 163500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20240925 | 163400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20240925 | 163300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20240925 | 163200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20240925 | 163100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20240925 | 163000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20240925 | 162900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20240925 | 162800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20240925 | 162700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20240925 | 162600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 153 | 20240925 | 162500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20240925 | 162400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20240925 | 162300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20240925 | 162200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20240925 | 162100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20240925 | 162000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20240925 | 161900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20240925 | 161800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20240925 | 161700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20240925 | 161600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20240925 | 161500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20240925 | 161400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20240925 | 161300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20240925 | 161200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20240925 | 161100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20240925 | 161000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20240925 | 160900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20240925 | 160800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20240925 | 160700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20240925 | 160600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20240925 | 160500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20240925 | 160400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20240925 | 160300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20240925 | 160200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20240925 | 160100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20240925 | 160000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20240925 | 155900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20240925 | 155800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20240925 | 155700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20240925 | 155600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 183 | 20240925 | 155500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20240925 | 155400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20240925 | 155300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20240925 | 155200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20240925 | 155100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20240925 | 155000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20240925 | 154900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20240925 | 154800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20240925 | 154700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20240925 | 154600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20240925 | 154500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20240925 | 154400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20240925 | 154300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20240925 | 154200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20240925 | 154100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20240925 | 154000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20240925 | 153900 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20240925 | 153800 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20240925 | 153700 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20240925 | 153600 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20240925 | 153500 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20240925 | 153400 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20240925 | 153300 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20240925 | 153200 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20240925 | 153100 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20240925 | 153000 | 26060471000 | 88400 | 88400 | 88400 | 88400 | 5424 |
| 209 | 20240925 | 152900 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20240925 | 152800 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20240925 | 152700 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20240925 | 152600 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 213 | 20240925 | 152500 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20240925 | 152400 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20240925 | 152300 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20240925 | 152200 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20240925 | 152100 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20240925 | 152000 | 25580989400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20240925 | 151900 | 25580989400 | 88400 | 88600 | 88600 | 88400 | 365 |
| 220 | 20240925 | 151800 | 25548720500 | 88600 | 88700 | 88700 | 88600 | 137 |
| 221 | 20240925 | 151700 | 25536579300 | 88700 | 88700 | 88700 | 88500 | 321 |
| 222 | 20240925 | 151600 | 25508119400 | 88700 | 88700 | 88800 | 88300 | 590 |
| 223 | 20240925 | 151500 | 25455820500 | 88700 | 88700 | 88700 | 88500 | 343 |
| 224 | 20240925 | 151400 | 25425415500 | 88700 | 88800 | 88800 | 88500 | 365 |
| 225 | 20240925 | 151300 | 25393046800 | 88800 | 88700 | 88800 | 88500 | 539 |
| 226 | 20240925 | 151200 | 25345218400 | 88700 | 88500 | 88700 | 88400 | 579 |
| 227 | 20240925 | 151100 | 25293947200 | 88500 | 88400 | 88500 | 88300 | 159 |
| 228 | 20240925 | 151000 | 25279881300 | 88400 | 88300 | 88400 | 87800 | 388 |
| 229 | 20240925 | 150900 | 25245599100 | 88300 | 88100 | 88300 | 87900 | 843 |
| 230 | 20240925 | 150800 | 25171391100 | 88100 | 88300 | 88300 | 88000 | 547 |
| 231 | 20240925 | 150700 | 25123136600 | 88300 | 88300 | 88300 | 88000 | 376 |
| 232 | 20240925 | 150600 | 25089979200 | 88300 | 88000 | 88300 | 87900 | 284 |
| 233 | 20240925 | 150500 | 25064954700 | 87900 | 88300 | 88400 | 87900 | 698 |
| 234 | 20240925 | 150400 | 25003446500 | 88300 | 88100 | 88300 | 87800 | 574 |
| 235 | 20240925 | 150300 | 24952897200 | 88100 | 88200 | 88300 | 87800 | 399 |
| 236 | 20240925 | 150200 | 24917738500 | 88200 | 88100 | 88300 | 88000 | 733 |
| 237 | 20240925 | 150100 | 24853143000 | 88000 | 87700 | 88100 | 87700 | 1190 |
| 238 | 20240925 | 150000 | 24748603500 | 87700 | 87900 | 88100 | 87400 | 1084 |
| 239 | 20240925 | 145900 | 24653486600 | 87900 | 88000 | 88000 | 87700 | 950 |
| 240 | 20240925 | 145800 | 24570040700 | 87900 | 88000 | 88000 | 87900 | 389 |
| 241 | 20240925 | 145700 | 24535819400 | 88000 | 88200 | 88300 | 87900 | 617 |
| 242 | 20240925 | 145600 | 24481481200 | 88200 | 88100 | 88300 | 87800 | 971 |
| 243 | 20240925 | 145500 | 24395947300 | 88100 | 88300 | 88300 | 87900 | 1288 |
| 244 | 20240925 | 145400 | 24282495600 | 88300 | 88000 | 88400 | 87800 | 1267 |
| 245 | 20240925 | 145300 | 24170557900 | 88000 | 88400 | 88400 | 87900 | 601 |
| 246 | 20240925 | 145200 | 24117571400 | 88400 | 88300 | 88400 | 88100 | 824 |
| 247 | 20240925 | 145100 | 24044856100 | 88200 | 88000 | 88200 | 87800 | 707 |
| 248 | 20240925 | 145000 | 23982634800 | 88000 | 88000 | 88000 | 87700 | 440 |
| 249 | 20240925 | 144900 | 23943954700 | 88000 | 88200 | 88300 | 87600 | 4532 |
| 250 | 20240925 | 144800 | 23546096500 | 88200 | 88200 | 88300 | 88000 | 516 |
| 251 | 20240925 | 144700 | 23500605000 | 88200 | 88500 | 88500 | 87700 | 1603 |
| 252 | 20240925 | 144600 | 23359346600 | 88500 | 88400 | 88500 | 88300 | 673 |
| 253 | 20240925 | 144500 | 23299865900 | 88400 | 88500 | 88500 | 88300 | 478 |
| 254 | 20240925 | 144400 | 23257602200 | 88400 | 88500 | 88600 | 88300 | 657 |
| 255 | 20240925 | 144300 | 23199488000 | 88400 | 88600 | 88700 | 88300 | 257 |
| 256 | 20240925 | 144200 | 23176721200 | 88600 | 88800 | 88800 | 88400 | 1167 |
| 257 | 20240925 | 144100 | 23073392200 | 88800 | 88700 | 88800 | 88600 | 464 |
| 258 | 20240925 | 144000 | 23032230200 | 88700 | 88800 | 88800 | 88600 | 490 |
| 259 | 20240925 | 143900 | 22988775800 | 88800 | 88800 | 88800 | 88600 | 373 |
| 260 | 20240925 | 143800 | 22955665000 | 88800 | 88700 | 88800 | 88600 | 289 |
| 261 | 20240925 | 143700 | 22930028800 | 88700 | 88700 | 88800 | 88700 | 385 |
| 262 | 20240925 | 143600 | 22895864900 | 88700 | 88800 | 88800 | 88600 | 830 |
| 263 | 20240925 | 143500 | 22822281000 | 88800 | 88800 | 88800 | 88700 | 390 |
| 264 | 20240925 | 143400 | 22787664100 | 88800 | 88800 | 88900 | 88700 | 267 |
| 265 | 20240925 | 143300 | 22763955300 | 88800 | 88900 | 89000 | 88600 | 659 |
| 266 | 20240925 | 143200 | 22705460600 | 88900 | 88900 | 89000 | 88600 | 484 |
| 267 | 20240925 | 143100 | 22662469000 | 88900 | 89000 | 89000 | 88900 | 335 |
| 268 | 20240925 | 143000 | 22632656300 | 89000 | 88900 | 89000 | 88700 | 793 |
| 269 | 20240925 | 142900 | 22562220200 | 88900 | 88900 | 88900 | 88600 | 1033 |
| 270 | 20240925 | 142800 | 22470543100 | 88900 | 89300 | 89300 | 88800 | 1833 |
| 271 | 20240925 | 142700 | 22307409700 | 89300 | 89300 | 89300 | 89100 | 442 |
| 272 | 20240925 | 142600 | 22267954500 | 89300 | 89200 | 89300 | 89100 | 224 |
| 273 | 20240925 | 142500 | 22247960800 | 89200 | 89100 | 89400 | 89000 | 623 |
| 274 | 20240925 | 142400 | 22192417500 | 89100 | 89200 | 89400 | 89100 | 360 |
| 275 | 20240925 | 142300 | 22160293600 | 89100 | 89300 | 89300 | 89100 | 703 |
| 276 | 20240925 | 142200 | 22097610900 | 89300 | 89300 | 89400 | 89200 | 367 |
| 277 | 20240925 | 142100 | 22064831300 | 89300 | 89300 | 89400 | 89200 | 489 |
| 278 | 20240925 | 142000 | 22021164500 | 89200 | 89500 | 89500 | 89200 | 296 |
| 279 | 20240925 | 141900 | 21994715900 | 89400 | 89500 | 89600 | 89400 | 486 |
| 280 | 20240925 | 141800 | 21951225700 | 89500 | 89400 | 89500 | 89400 | 208 |
| 281 | 20240925 | 141700 | 21932615100 | 89400 | 89300 | 89500 | 89300 | 411 |
| 282 | 20240925 | 141600 | 21895880500 | 89300 | 89300 | 89400 | 89300 | 518 |
| 283 | 20240925 | 141500 | 21849608400 | 89400 | 89400 | 89500 | 89300 | 137 |
| 284 | 20240925 | 141400 | 21837358200 | 89300 | 89400 | 89600 | 89200 | 769 |
| 285 | 20240925 | 141300 | 21768610500 | 89400 | 89300 | 89400 | 89200 | 209 |
| 286 | 20240925 | 141200 | 21749936100 | 89300 | 89300 | 89500 | 89200 | 433 |
| 287 | 20240925 | 141100 | 21711274500 | 89400 | 89300 | 89500 | 89200 | 562 |
| 288 | 20240925 | 141000 | 21661031100 | 89300 | 89700 | 89700 | 89300 | 835 |
| 289 | 20240925 | 140900 | 21586387300 | 89700 | 89700 | 89700 | 89400 | 699 |
| 290 | 20240925 | 140800 | 21523741600 | 89700 | 89500 | 89700 | 89500 | 321 |
| 291 | 20240925 | 140700 | 21494974000 | 89600 | 89700 | 89800 | 89600 | 294 |
| 292 | 20240925 | 140600 | 21468611500 | 89800 | 89800 | 89800 | 89500 | 510 |
| 293 | 20240925 | 140500 | 21422859600 | 89500 | 89600 | 89900 | 89500 | 694 |
| 294 | 20240925 | 140400 | 21360583600 | 89700 | 89500 | 89700 | 89500 | 379 |
| 295 | 20240925 | 140300 | 21326609800 | 89500 | 89500 | 89700 | 89500 | 626 |
| 296 | 20240925 | 140200 | 21270549200 | 89500 | 89500 | 89800 | 89400 | 426 |
| 297 | 20240925 | 140100 | 21232401700 | 89800 | 89700 | 89800 | 89400 | 578 |
| 298 | 20240925 | 140000 | 21180575300 | 89500 | 89600 | 89700 | 89500 | 280 |
| 299 | 20240925 | 135900 | 21155481200 | 89700 | 89500 | 89700 | 89400 | 526 |
| 300 | 20240925 | 135800 | 21108350300 | 89500 | 89600 | 89600 | 89400 | 397 |
| 301 | 20240925 | 135700 | 21072791000 | 89400 | 89500 | 89600 | 89400 | 264 |
| 302 | 20240925 | 135600 | 21049165100 | 89500 | 89500 | 89700 | 89400 | 576 |
| 303 | 20240925 | 135500 | 20997608000 | 89500 | 89900 | 89900 | 89400 | 614 |
| 304 | 20240925 | 135400 | 20942568100 | 89800 | 89800 | 89900 | 89600 | 307 |
| 305 | 20240925 | 135300 | 20914996800 | 89800 | 89800 | 89800 | 89600 | 484 |
| 306 | 20240925 | 135200 | 20871553200 | 89700 | 89600 | 90000 | 89600 | 437 |
| 307 | 20240925 | 135100 | 20832267900 | 89600 | 89700 | 89900 | 89600 | 593 |
| 308 | 20240925 | 135000 | 20779012600 | 89800 | 89700 | 89800 | 89600 | 484 |
| 309 | 20240925 | 134900 | 20735585800 | 89700 | 89700 | 89900 | 89600 | 380 |
| 310 | 20240925 | 134800 | 20701468300 | 89700 | 89700 | 89900 | 89700 | 409 |
| 311 | 20240925 | 134700 | 20664746100 | 89700 | 89800 | 89900 | 89700 | 356 |
| 312 | 20240925 | 134600 | 20632794300 | 89700 | 89800 | 89900 | 89500 | 400 |
| 313 | 20240925 | 134500 | 20596898400 | 89700 | 89700 | 89900 | 89500 | 476 |
| 314 | 20240925 | 134400 | 20554182500 | 89700 | 89800 | 89800 | 89600 | 463 |
| 315 | 20240925 | 134300 | 20512659800 | 89700 | 89700 | 89800 | 89600 | 354 |
| 316 | 20240925 | 134200 | 20480913400 | 89700 | 89500 | 89800 | 89400 | 552 |
| 317 | 20240925 | 134100 | 20431406300 | 89400 | 89700 | 89700 | 89400 | 456 |
| 318 | 20240925 | 134000 | 20390546800 | 89700 | 89600 | 89700 | 89500 | 406 |
| 319 | 20240925 | 133900 | 20354195500 | 89700 | 89700 | 89700 | 89600 | 636 |
| 320 | 20240925 | 133800 | 20297173500 | 89700 | 89900 | 89900 | 89700 | 629 |
| 321 | 20240925 | 133700 | 20240702800 | 89900 | 89800 | 90000 | 89700 | 324 |
| 322 | 20240925 | 133600 | 20211583700 | 89800 | 89800 | 90000 | 89700 | 269 |
| 323 | 20240925 | 133500 | 20187427600 | 89800 | 89800 | 89800 | 89700 | 356 |
| 324 | 20240925 | 133400 | 20155482300 | 89800 | 89800 | 90000 | 89700 | 409 |
| 325 | 20240925 | 133300 | 20118756800 | 89700 | 89700 | 89800 | 89500 | 790 |
| 326 | 20240925 | 133200 | 20047923500 | 89700 | 89800 | 89800 | 89600 | 380 |
| 327 | 20240925 | 133100 | 20013833700 | 89600 | 89800 | 89800 | 89600 | 1669 |
| 328 | 20240925 | 133000 | 19864145000 | 89900 | 90300 | 90300 | 89700 | 1656 |
| 329 | 20240925 | 132900 | 19715119700 | 90200 | 90300 | 90300 | 90100 | 195 |
| 330 | 20240925 | 132800 | 19697525500 | 90300 | 90100 | 90300 | 90100 | 480 |
| 331 | 20240925 | 132700 | 19654193100 | 90200 | 90300 | 90400 | 90200 | 297 |
| 332 | 20240925 | 132600 | 19627379600 | 90300 | 90200 | 90300 | 90200 | 518 |
| 333 | 20240925 | 132500 | 19580606900 | 90200 | 90300 | 90300 | 90100 | 467 |
| 334 | 20240925 | 132400 | 19538500200 | 90300 | 90400 | 90500 | 90300 | 315 |
| 335 | 20240925 | 132300 | 19510037400 | 90400 | 90300 | 90400 | 90200 | 668 |
| 336 | 20240925 | 132200 | 19449732300 | 90300 | 90400 | 90500 | 90300 | 205 |
| 337 | 20240925 | 132100 | 19431210700 | 90400 | 90400 | 90600 | 90400 | 467 |
| 338 | 20240925 | 132000 | 19388949400 | 90500 | 90400 | 90500 | 90400 | 356 |
| 339 | 20240925 | 131900 | 19356734100 | 90500 | 90400 | 90500 | 90200 | 563 |
| 340 | 20240925 | 131800 | 19305834400 | 90400 | 90500 | 90500 | 90100 | 1010 |
| 341 | 20240925 | 131700 | 19214592700 | 90400 | 90600 | 90600 | 90400 | 672 |
| 342 | 20240925 | 131600 | 19153785400 | 90600 | 90600 | 90700 | 90500 | 919 |
| 343 | 20240925 | 131500 | 19070550400 | 90600 | 90800 | 90900 | 90400 | 874 |
| 344 | 20240925 | 131400 | 18991333700 | 90800 | 90800 | 90800 | 90600 | 436 |
| 345 | 20240925 | 131300 | 18951751900 | 90800 | 90700 | 90800 | 90700 | 350 |
| 346 | 20240925 | 131200 | 18919994500 | 90800 | 90700 | 90900 | 90700 | 417 |
| 347 | 20240925 | 131100 | 18882099200 | 90900 | 90800 | 90900 | 90700 | 495 |
| 348 | 20240925 | 131000 | 18837141100 | 90700 | 90900 | 91000 | 90700 | 430 |
| 349 | 20240925 | 130900 | 18798057000 | 90900 | 90800 | 90900 | 90700 | 240 |
| 350 | 20240925 | 130800 | 18776257300 | 90700 | 90900 | 90900 | 90700 | 563 |
| 351 | 20240925 | 130700 | 18725107100 | 90900 | 90900 | 91000 | 90900 | 283 |
| 352 | 20240925 | 130600 | 18699377700 | 90900 | 90900 | 91100 | 90700 | 441 |
| 353 | 20240925 | 130500 | 18659279500 | 90800 | 90900 | 90900 | 90800 | 144 |
| 354 | 20240925 | 130400 | 18646192000 | 90900 | 90800 | 91000 | 90800 | 371 |
| 355 | 20240925 | 130300 | 18612443000 | 91000 | 91100 | 91100 | 90900 | 357 |
| 356 | 20240925 | 130200 | 18579957900 | 90600 | 91000 | 91100 | 90600 | 378 |
| 357 | 20240925 | 130100 | 18545607100 | 91000 | 91100 | 91100 | 90900 | 327 |
| 358 | 20240925 | 130000 | 18515841700 | 91100 | 91100 | 91100 | 90900 | 430 |
| 359 | 20240925 | 125900 | 18476675500 | 91000 | 90900 | 91100 | 90900 | 329 |
| 360 | 20240925 | 125800 | 18446734700 | 91100 | 90900 | 91100 | 90800 | 327 |
| 361 | 20240925 | 125700 | 18417006600 | 90900 | 91000 | 91100 | 90900 | 225 |
| 362 | 20240925 | 125600 | 18396533400 | 91000 | 91000 | 91100 | 90800 | 520 |
| 363 | 20240925 | 125500 | 18349219500 | 91000 | 91000 | 91000 | 90900 | 247 |
| 364 | 20240925 | 125400 | 18326746000 | 91000 | 91000 | 91000 | 90900 | 310 |
| 365 | 20240925 | 125300 | 18298538000 | 91000 | 90800 | 91000 | 90700 | 289 |
| 366 | 20240925 | 125200 | 18272269700 | 90900 | 90900 | 90900 | 90800 | 218 |
| 367 | 20240925 | 125100 | 18252461500 | 91000 | 90900 | 91000 | 90800 | 442 |
| 368 | 20240925 | 125000 | 18212284300 | 90800 | 91000 | 91000 | 90500 | 1296 |
| 369 | 20240925 | 124900 | 18094714300 | 91000 | 91000 | 91000 | 91000 | 276 |
| 370 | 20240925 | 124800 | 18069598300 | 90900 | 90800 | 91000 | 90800 | 440 |
| 371 | 20240925 | 124700 | 18029591000 | 90900 | 90900 | 90900 | 90800 | 115 |
| 372 | 20240925 | 124600 | 18019137800 | 90900 | 90900 | 90900 | 90800 | 328 |
| 373 | 20240925 | 124500 | 17989328000 | 90900 | 90700 | 90900 | 90700 | 272 |
| 374 | 20240925 | 124400 | 17964627400 | 90800 | 90900 | 90900 | 90700 | 1409 |
| 375 | 20240925 | 124300 | 17836696100 | 90900 | 91000 | 91000 | 90800 | 445 |
| 376 | 20240925 | 124200 | 17796230400 | 91000 | 90900 | 91100 | 90800 | 404 |
| 377 | 20240925 | 124100 | 17759473400 | 90900 | 90800 | 90900 | 90800 | 138 |
| 378 | 20240925 | 124000 | 17746929500 | 90900 | 90800 | 91000 | 90700 | 525 |
| 379 | 20240925 | 123900 | 17699235100 | 90800 | 91000 | 91000 | 90700 | 649 |
| 380 | 20240925 | 123800 | 17640229000 | 91000 | 90800 | 91100 | 90800 | 489 |
| 381 | 20240925 | 123700 | 17595755400 | 90800 | 90800 | 91000 | 90700 | 339 |
| 382 | 20240925 | 123600 | 17564937400 | 91000 | 90900 | 91000 | 90800 | 238 |
| 383 | 20240925 | 123500 | 17543298000 | 90800 | 91000 | 91000 | 90800 | 689 |
| 384 | 20240925 | 123400 | 17480615000 | 91000 | 90900 | 91000 | 90900 | 217 |
| 385 | 20240925 | 123300 | 17460877100 | 90800 | 91000 | 91000 | 90800 | 368 |
| 386 | 20240925 | 123200 | 17427404500 | 91000 | 90900 | 91000 | 90800 | 227 |
| 387 | 20240925 | 123100 | 17406766900 | 90900 | 90800 | 90900 | 90700 | 543 |
| 388 | 20240925 | 123000 | 17357457000 | 90900 | 90900 | 91000 | 90800 | 311 |
| 389 | 20240925 | 122900 | 17329165200 | 90900 | 91000 | 91000 | 90800 | 539 |
| 390 | 20240925 | 122800 | 17280164100 | 91000 | 91000 | 91100 | 90900 | 351 |
| 391 | 20240925 | 122700 | 17248232700 | 90900 | 90900 | 91000 | 90800 | 422 |
| 392 | 20240925 | 122600 | 17209868800 | 90900 | 90900 | 91000 | 90800 | 105 |
| 393 | 20240925 | 122500 | 17200319600 | 90900 | 91000 | 91000 | 90800 | 424 |
| 394 | 20240925 | 122400 | 17161774900 | 90900 | 91000 | 91000 | 90900 | 422 |
| 395 | 20240925 | 122300 | 17123379800 | 91000 | 90900 | 91000 | 90900 | 372 |
| 396 | 20240925 | 122200 | 17089534300 | 90900 | 90900 | 91000 | 90900 | 261 |
| 397 | 20240925 | 122100 | 17065793700 | 91000 | 90900 | 91000 | 90800 | 323 |
| 398 | 20240925 | 122000 | 17036425200 | 90900 | 90900 | 90900 | 90800 | 373 |
| 399 | 20240925 | 121900 | 17002519600 | 90900 | 90900 | 90900 | 90800 | 158 |
| 400 | 20240925 | 121800 | 16988164300 | 90800 | 90700 | 90900 | 90700 | 504 |
| 401 | 20240925 | 121700 | 16942372100 | 90800 | 90800 | 90900 | 90800 | 194 |
| 402 | 20240925 | 121600 | 16924744600 | 90800 | 90900 | 90900 | 90800 | 440 |
| 403 | 20240925 | 121500 | 16884756200 | 90900 | 90700 | 90900 | 90600 | 405 |
| 404 | 20240925 | 121400 | 16847974100 | 90700 | 90900 | 90900 | 90700 | 448 |
| 405 | 20240925 | 121300 | 16807321200 | 90800 | 90900 | 90900 | 90800 | 529 |
| 406 | 20240925 | 121200 | 16759267300 | 90900 | 90900 | 91000 | 90800 | 261 |
| 407 | 20240925 | 121100 | 16735544700 | 90800 | 90800 | 90900 | 90800 | 298 |
| 408 | 20240925 | 121000 | 16708465600 | 90800 | 90800 | 90900 | 90700 | 528 |
| 409 | 20240925 | 120900 | 16660529800 | 90900 | 91000 | 91100 | 90800 | 373 |
| 410 | 20240925 | 120800 | 16626630600 | 91000 | 91000 | 91200 | 90900 | 551 |
| 411 | 20240925 | 120700 | 16576474900 | 91000 | 91000 | 91000 | 90800 | 107 |
| 412 | 20240925 | 120600 | 16566743000 | 91000 | 91200 | 91200 | 90800 | 450 |
| 413 | 20240925 | 120500 | 16525782700 | 91200 | 91000 | 91200 | 91000 | 472 |
| 414 | 20240925 | 120400 | 16482826800 | 91000 | 91100 | 91100 | 90900 | 292 |
| 415 | 20240925 | 120300 | 16456238700 | 91100 | 90900 | 91100 | 90800 | 346 |
| 416 | 20240925 | 120200 | 16424758600 | 90900 | 91000 | 91000 | 90800 | 352 |
| 417 | 20240925 | 120100 | 16392737300 | 90900 | 91100 | 91100 | 90700 | 258 |
| 418 | 20240925 | 120000 | 16369297400 | 91100 | 90900 | 91100 | 90900 | 601 |
| 419 | 20240925 | 115900 | 16314582100 | 90900 | 90900 | 91000 | 90800 | 153 |
| 420 | 20240925 | 115800 | 16300670100 | 91000 | 90900 | 91000 | 90700 | 559 |
| 421 | 20240925 | 115700 | 16249844900 | 90900 | 91000 | 91000 | 90800 | 437 |
| 422 | 20240925 | 115600 | 16210108200 | 91000 | 91100 | 91100 | 90900 | 243 |
| 423 | 20240925 | 115500 | 16187995300 | 91000 | 91100 | 91200 | 90900 | 648 |
| 424 | 20240925 | 115400 | 16128972400 | 91200 | 91200 | 91200 | 91100 | 562 |
| 425 | 20240925 | 115300 | 16077728100 | 91200 | 91200 | 91200 | 91100 | 354 |
| 426 | 20240925 | 115200 | 16045446000 | 91300 | 91100 | 91300 | 91100 | 332 |
| 427 | 20240925 | 115100 | 16015168500 | 91100 | 91200 | 91200 | 90900 | 413 |
| 428 | 20240925 | 115000 | 15977541500 | 91300 | 91200 | 91300 | 91100 | 359 |
| 429 | 20240925 | 114900 | 15944797700 | 91200 | 91100 | 91300 | 91100 | 538 |
| 430 | 20240925 | 114800 | 15895731200 | 91100 | 91100 | 91200 | 91100 | 236 |
| 431 | 20240925 | 114700 | 15874212500 | 91100 | 91200 | 91200 | 91100 | 345 |
| 432 | 20240925 | 114600 | 15842760000 | 91200 | 91100 | 91200 | 91000 | 457 |
| 433 | 20240925 | 114500 | 15801090300 | 91100 | 91200 | 91200 | 91000 | 423 |
| 434 | 20240925 | 114400 | 15762544000 | 91100 | 91100 | 91200 | 91000 | 461 |
| 435 | 20240925 | 114300 | 15720541800 | 91100 | 91100 | 91100 | 91000 | 326 |
| 436 | 20240925 | 114200 | 15690843500 | 91100 | 90900 | 91100 | 90900 | 422 |
| 437 | 20240925 | 114100 | 15652419000 | 91000 | 91100 | 91100 | 90900 | 249 |
| 438 | 20240925 | 114000 | 15629759500 | 91100 | 91000 | 91100 | 90900 | 361 |
| 439 | 20240925 | 113900 | 15596906300 | 91000 | 91000 | 91100 | 90700 | 338 |
| 440 | 20240925 | 113800 | 15566150900 | 91000 | 90900 | 91000 | 90800 | 471 |
| 441 | 20240925 | 113700 | 15523336800 | 90900 | 91000 | 91100 | 90800 | 630 |
| 442 | 20240925 | 113600 | 15466030200 | 91000 | 91000 | 91100 | 90900 | 301 |
| 443 | 20240925 | 113500 | 15438628500 | 91000 | 91000 | 91000 | 90900 | 348 |
| 444 | 20240925 | 113400 | 15406962300 | 91000 | 91000 | 91000 | 90800 | 389 |
| 445 | 20240925 | 113300 | 15371603300 | 91000 | 91000 | 91000 | 90900 | 511 |
| 446 | 20240925 | 113200 | 15325106300 | 91000 | 91000 | 91000 | 90900 | 387 |
| 447 | 20240925 | 113100 | 15289891100 | 91000 | 91000 | 91000 | 90900 | 268 |
| 448 | 20240925 | 113000 | 15265506400 | 91000 | 91100 | 91100 | 90900 | 529 |
| 449 | 20240925 | 112900 | 15217360700 | 91100 | 91000 | 91100 | 90900 | 2303 |
| 450 | 20240925 | 112800 | 15007779700 | 90900 | 91000 | 91000 | 90900 | 683 |
| 451 | 20240925 | 112700 | 14945640500 | 91000 | 90800 | 91000 | 90600 | 1899 |
| 452 | 20240925 | 112600 | 14772972300 | 90800 | 90700 | 90800 | 90700 | 175 |
| 453 | 20240925 | 112500 | 14757088100 | 90700 | 90500 | 90800 | 90400 | 508 |
| 454 | 20240925 | 112400 | 14711056800 | 90500 | 90500 | 90700 | 90400 | 242 |
| 455 | 20240925 | 112300 | 14689154000 | 90500 | 90900 | 91000 | 90500 | 786 |
| 456 | 20240925 | 112200 | 14617858200 | 90900 | 90900 | 91000 | 90800 | 1186 |
| 457 | 20240925 | 112100 | 14510132400 | 90900 | 90800 | 90900 | 90800 | 393 |
| 458 | 20240925 | 112000 | 14474413800 | 90900 | 90900 | 90900 | 90800 | 1208 |
| 459 | 20240925 | 111900 | 14364610000 | 90900 | 90900 | 90900 | 90800 | 816 |
| 460 | 20240925 | 111800 | 14290440800 | 90900 | 90800 | 90900 | 90700 | 588 |
| 461 | 20240925 | 111700 | 14237037000 | 90800 | 90800 | 90800 | 90700 | 1398 |
| 462 | 20240925 | 111600 | 14110111700 | 90700 | 90800 | 90800 | 90600 | 174 |
| 463 | 20240925 | 111500 | 14094334200 | 90700 | 90800 | 90800 | 90700 | 346 |
| 464 | 20240925 | 111400 | 14062927000 | 90800 | 90700 | 90800 | 90600 | 385 |
| 465 | 20240925 | 111300 | 14027980600 | 90700 | 90500 | 90700 | 90500 | 369 |
| 466 | 20240925 | 111200 | 13994544300 | 90500 | 90700 | 90700 | 90400 | 722 |
| 467 | 20240925 | 111100 | 13929191200 | 90800 | 90700 | 90800 | 90600 | 916 |
| 468 | 20240925 | 111000 | 13846141200 | 90700 | 90800 | 90800 | 90600 | 590 |
| 469 | 20240925 | 110900 | 13792598700 | 90700 | 90700 | 90800 | 90600 | 802 |
| 470 | 20240925 | 110800 | 13719859000 | 90700 | 90600 | 90700 | 90600 | 289 |
| 471 | 20240925 | 110700 | 13693656000 | 90600 | 90600 | 90700 | 90500 | 421 |
| 472 | 20240925 | 110600 | 13655511400 | 90500 | 90500 | 90500 | 90300 | 1868 |
| 473 | 20240925 | 110500 | 13486506100 | 90500 | 90200 | 90500 | 90200 | 182 |
| 474 | 20240925 | 110400 | 13470046900 | 90400 | 90400 | 90400 | 90100 | 356 |
| 475 | 20240925 | 110300 | 13437889300 | 90400 | 90200 | 90400 | 90000 | 543 |
| 476 | 20240925 | 110200 | 13388891400 | 90000 | 90300 | 90400 | 90000 | 818 |
| 477 | 20240925 | 110100 | 13315208400 | 90500 | 90600 | 90600 | 90300 | 498 |
| 478 | 20240925 | 110000 | 13270131900 | 90600 | 90700 | 90700 | 90500 | 1826 |
| 479 | 20240925 | 105900 | 13104671000 | 90700 | 90700 | 90700 | 90600 | 897 |
| 480 | 20240925 | 105800 | 13023314000 | 90700 | 90500 | 90700 | 90500 | 1340 |
| 481 | 20240925 | 105700 | 12901860600 | 90600 | 90600 | 90600 | 90500 | 622 |
| 482 | 20240925 | 105600 | 12845517500 | 90600 | 90600 | 90600 | 90500 | 528 |
| 483 | 20240925 | 105500 | 12797691600 | 90600 | 90600 | 90600 | 90500 | 686 |
| 484 | 20240925 | 105400 | 12735543500 | 90500 | 90600 | 90600 | 90500 | 225 |
| 485 | 20240925 | 105300 | 12715164600 | 90600 | 90500 | 90600 | 90400 | 1013 |
| 486 | 20240925 | 105200 | 12623465700 | 90500 | 90400 | 90500 | 90200 | 796 |
| 487 | 20240925 | 105100 | 12551472700 | 90400 | 90300 | 90400 | 90200 | 206 |
| 488 | 20240925 | 105000 | 12532867900 | 90300 | 90200 | 90400 | 90200 | 628 |
| 489 | 20240925 | 104900 | 12476125000 | 90100 | 90300 | 90300 | 90100 | 454 |
| 490 | 20240925 | 104800 | 12435155000 | 90300 | 90400 | 90400 | 90200 | 362 |
| 491 | 20240925 | 104700 | 12402453400 | 90300 | 90400 | 90500 | 90300 | 546 |
| 492 | 20240925 | 104600 | 12353096000 | 90400 | 90400 | 90400 | 90200 | 620 |
| 493 | 20240925 | 104500 | 12297073600 | 90300 | 90400 | 90500 | 90300 | 677 |
| 494 | 20240925 | 104400 | 12235853700 | 90400 | 90300 | 90500 | 90300 | 2078 |
| 495 | 20240925 | 104300 | 12048063400 | 90300 | 90300 | 90300 | 90200 | 373 |
| 496 | 20240925 | 104200 | 12014382900 | 90300 | 90300 | 90300 | 90200 | 620 |
| 497 | 20240925 | 104100 | 11958401400 | 90300 | 90300 | 90300 | 90200 | 284 |
| 498 | 20240925 | 104000 | 11932760200 | 90300 | 90300 | 90300 | 90200 | 468 |
| 499 | 20240925 | 103900 | 11890511700 | 90300 | 90200 | 90300 | 90200 | 387 |
| 500 | 20240925 | 103800 | 11855593500 | 90200 | 90200 | 90200 | 90000 | 402 |
| 501 | 20240925 | 103700 | 11819349800 | 90100 | 90000 | 90200 | 90000 | 240 |
| 502 | 20240925 | 103600 | 11797719900 | 90000 | 90100 | 90200 | 89800 | 481 |
| 503 | 20240925 | 103500 | 11754389300 | 90100 | 90300 | 90300 | 89900 | 549 |
| 504 | 20240925 | 103400 | 11704951900 | 90100 | 90100 | 90300 | 90100 | 1307 |
| 505 | 20240925 | 103300 | 11587088100 | 90100 | 90100 | 90200 | 90000 | 442 |
| 506 | 20240925 | 103200 | 11547241600 | 90100 | 90100 | 90200 | 90000 | 338 |
| 507 | 20240925 | 103100 | 11516800700 | 90100 | 90300 | 90300 | 90000 | 803 |
| 508 | 20240925 | 103000 | 11444408100 | 90200 | 90200 | 90300 | 90100 | 435 |
| 509 | 20240925 | 102900 | 11405170200 | 90200 | 90000 | 90200 | 89900 | 613 |
| 510 | 20240925 | 102800 | 11349957900 | 90000 | 89600 | 90000 | 89600 | 182 |
| 511 | 20240925 | 102700 | 11333595200 | 89700 | 90000 | 90000 | 89600 | 381 |
| 512 | 20240925 | 102600 | 11299368400 | 90000 | 89800 | 90000 | 89700 | 534 |
| 513 | 20240925 | 102500 | 11251379700 | 89800 | 89700 | 89800 | 89600 | 1917 |
| 514 | 20240925 | 102400 | 11079525200 | 89700 | 89500 | 89700 | 89500 | 349 |
| 515 | 20240925 | 102300 | 11048256100 | 89600 | 89500 | 89600 | 89400 | 948 |
| 516 | 20240925 | 102200 | 10963412400 | 89500 | 89600 | 89600 | 89100 | 1352 |
| 517 | 20240925 | 102100 | 10842673700 | 89500 | 89500 | 89600 | 89500 | 282 |
| 518 | 20240925 | 102000 | 10817417800 | 89600 | 89600 | 89600 | 89400 | 281 |
| 519 | 20240925 | 101900 | 10792265400 | 89600 | 89600 | 89700 | 89400 | 330 |
| 520 | 20240925 | 101800 | 10762724500 | 89600 | 89500 | 89700 | 89500 | 370 |
| 521 | 20240925 | 101700 | 10729572400 | 89500 | 89600 | 89700 | 89400 | 1165 |
| 522 | 20240925 | 101600 | 10625289200 | 89700 | 89700 | 89700 | 89600 | 268 |
| 523 | 20240925 | 101500 | 10601252500 | 89700 | 89800 | 89900 | 89700 | 495 |
| 524 | 20240925 | 101400 | 10556829300 | 89800 | 89800 | 89900 | 89700 | 114 |
| 525 | 20240925 | 101300 | 10546590400 | 89800 | 89900 | 89900 | 89800 | 232 |
| 526 | 20240925 | 101200 | 10525748000 | 89900 | 90000 | 90000 | 89900 | 645 |
| 527 | 20240925 | 101100 | 10467760700 | 90000 | 90000 | 90100 | 90000 | 161 |
| 528 | 20240925 | 101000 | 10453260500 | 90000 | 89900 | 90100 | 89900 | 361 |
| 529 | 20240925 | 100900 | 10420764100 | 90000 | 90100 | 90100 | 89900 | 438 |
| 530 | 20240925 | 100800 | 10381336300 | 90100 | 90100 | 90200 | 90000 | 383 |
| 531 | 20240925 | 100700 | 10346842400 | 90100 | 90000 | 90100 | 90000 | 464 |
| 532 | 20240925 | 100600 | 10305057900 | 90000 | 90200 | 90200 | 90000 | 230 |
| 533 | 20240925 | 100500 | 10284342200 | 90100 | 90100 | 90100 | 90000 | 249 |
| 534 | 20240925 | 100400 | 10261908700 | 90100 | 90100 | 90200 | 90000 | 397 |
| 535 | 20240925 | 100300 | 10226136800 | 90000 | 90200 | 90200 | 90000 | 497 |
| 536 | 20240925 | 100200 | 10181365800 | 90200 | 90200 | 90200 | 90100 | 200 |
| 537 | 20240925 | 100100 | 10163331700 | 90200 | 90200 | 90200 | 90100 | 236 |
| 538 | 20240925 | 100000 | 10142047400 | 90200 | 90300 | 90300 | 90100 | 508 |
| 539 | 20240925 | 095900 | 10096213500 | 90300 | 90300 | 90400 | 90200 | 375 |
| 540 | 20240925 | 095800 | 10062343200 | 90400 | 90400 | 90400 | 90300 | 217 |
| 541 | 20240925 | 095700 | 10042732900 | 90400 | 90300 | 90400 | 90300 | 794 |
| 542 | 20240925 | 095600 | 9971003400 | 90200 | 90100 | 90200 | 90000 | 836 |
| 543 | 20240925 | 095500 | 9895620000 | 90100 | 90000 | 90200 | 89900 | 1045 |
| 544 | 20240925 | 095400 | 9801499300 | 90000 | 90000 | 90100 | 89900 | 463 |
| 545 | 20240925 | 095300 | 9759829900 | 90000 | 90100 | 90200 | 90000 | 480 |
| 546 | 20240925 | 095200 | 9716586500 | 90200 | 89900 | 90200 | 89900 | 245 |
| 547 | 20240925 | 095100 | 9694534200 | 89900 | 90100 | 90300 | 89700 | 1313 |
| 548 | 20240925 | 095000 | 9576258100 | 90200 | 90300 | 90400 | 90100 | 561 |
| 549 | 20240925 | 094900 | 9525630000 | 90400 | 90300 | 90400 | 90300 | 1166 |
| 550 | 20240925 | 094800 | 9420322900 | 90300 | 90100 | 90300 | 90100 | 1218 |
| 551 | 20240925 | 094700 | 9310401000 | 90100 | 90100 | 90200 | 89500 | 809 |
| 552 | 20240925 | 094600 | 9237623500 | 90100 | 90300 | 90300 | 90000 | 352 |
| 553 | 20240925 | 094500 | 9205881800 | 90300 | 90100 | 90300 | 90000 | 903 |
| 554 | 20240925 | 094400 | 9124474500 | 90100 | 89800 | 90200 | 89800 | 1319 |
| 555 | 20240925 | 094300 | 9005758400 | 89900 | 89700 | 89900 | 89500 | 911 |
| 556 | 20240925 | 094200 | 8924095700 | 89700 | 89800 | 90000 | 89600 | 684 |
| 557 | 20240925 | 094100 | 8862659600 | 89900 | 90100 | 90200 | 89800 | 717 |
| 558 | 20240925 | 094000 | 8798103600 | 90100 | 89900 | 90100 | 89800 | 587 |
| 559 | 20240925 | 093900 | 8745255000 | 89900 | 90000 | 90000 | 89800 | 215 |
| 560 | 20240925 | 093800 | 8725926800 | 90000 | 89600 | 90000 | 89500 | 1071 |
| 561 | 20240925 | 093700 | 8629628000 | 89600 | 89500 | 89800 | 89300 | 768 |
| 562 | 20240925 | 093600 | 8560906200 | 89500 | 89700 | 89700 | 89500 | 444 |
| 563 | 20240925 | 093500 | 8521132900 | 89700 | 89700 | 89800 | 89600 | 425 |
| 564 | 20240925 | 093400 | 8483010900 | 89900 | 89400 | 89900 | 89200 | 919 |
| 565 | 20240925 | 093300 | 8400866900 | 89400 | 89600 | 89700 | 89400 | 480 |
| 566 | 20240925 | 093200 | 8357880300 | 89600 | 89700 | 89700 | 89500 | 887 |
| 567 | 20240925 | 093100 | 8278422700 | 89700 | 90000 | 90100 | 89700 | 2195 |
| 568 | 20240925 | 093000 | 8081131900 | 90000 | 90100 | 90300 | 90000 | 2755 |
| 569 | 20240925 | 092900 | 7832803800 | 90100 | 89900 | 90100 | 89900 | 1453 |
| 570 | 20240925 | 092800 | 7701963700 | 89900 | 89900 | 90000 | 89800 | 1053 |
| 571 | 20240925 | 092700 | 7607283500 | 89900 | 89700 | 89900 | 89700 | 645 |
| 572 | 20240925 | 092600 | 7549309500 | 89700 | 89800 | 89800 | 89600 | 541 |
| 573 | 20240925 | 092500 | 7500749000 | 89900 | 90000 | 90000 | 89500 | 1860 |
| 574 | 20240925 | 092400 | 7334120500 | 90000 | 90100 | 90200 | 89800 | 804 |
| 575 | 20240925 | 092300 | 7261768600 | 90100 | 90000 | 90100 | 89900 | 1138 |
| 576 | 20240925 | 092200 | 7159334900 | 89900 | 89700 | 90100 | 89700 | 1392 |
| 577 | 20240925 | 092100 | 7034266900 | 89700 | 90000 | 90100 | 89500 | 1365 |
| 578 | 20240925 | 092000 | 6911599400 | 89900 | 89700 | 90000 | 89700 | 886 |
| 579 | 20240925 | 091900 | 6832003900 | 89600 | 89200 | 89700 | 89200 | 3727 |
| 580 | 20240925 | 091800 | 6498923100 | 89200 | 89500 | 89500 | 89000 | 1501 |
| 581 | 20240925 | 091700 | 6365062800 | 89500 | 89300 | 89500 | 89200 | 938 |
| 582 | 20240925 | 091600 | 6281210800 | 89400 | 89500 | 89500 | 88900 | 1051 |
| 583 | 20240925 | 091500 | 6187484400 | 89500 | 89600 | 89600 | 88800 | 1897 |
| 584 | 20240925 | 091400 | 6018112200 | 89600 | 89600 | 89700 | 89500 | 702 |
| 585 | 20240925 | 091300 | 5955215200 | 89500 | 89500 | 89800 | 89300 | 1424 |
| 586 | 20240925 | 091200 | 5827800700 | 89600 | 89800 | 89900 | 89600 | 1514 |
| 587 | 20240925 | 091100 | 5691988600 | 89700 | 90400 | 90400 | 89700 | 1927 |
| 588 | 20240925 | 091000 | 5518568000 | 90400 | 90600 | 90800 | 90300 | 3444 |
| 589 | 20240925 | 090900 | 5206288700 | 90600 | 90400 | 90600 | 90200 | 2859 |
| 590 | 20240925 | 090800 | 4947700600 | 90300 | 90400 | 90400 | 90200 | 1628 |
| 591 | 20240925 | 090700 | 4800624500 | 90400 | 90000 | 90400 | 89800 | 4008 |
| 592 | 20240925 | 090600 | 4439553700 | 90000 | 90200 | 90200 | 89800 | 3346 |
| 593 | 20240925 | 090500 | 4138177000 | 90200 | 89900 | 90300 | 89800 | 4326 |
| 594 | 20240925 | 090400 | 3748753900 | 89900 | 90100 | 90200 | 89700 | 1671 |
| 595 | 20240925 | 090300 | 3598258400 | 90100 | 90700 | 90700 | 90000 | 3606 |
| 596 | 20240925 | 090200 | 3272919500 | 90700 | 89900 | 90900 | 89700 | 8756 |
| 597 | 20240925 | 090100 | 2482993100 | 89800 | 89000 | 90000 | 88900 | 10594 |
| 598 | 20240925 | 090000 | 1534468500 | 89000 | 88800 | 89000 | 88400 | 16791 |