32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 3 | 20240926 | 185500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240926 | 185400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240926 | 185300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240926 | 185200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240926 | 185100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240926 | 185000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240926 | 184900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240926 | 184800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240926 | 184700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240926 | 184600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240926 | 184500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240926 | 184400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240926 | 184300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240926 | 184200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240926 | 184100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240926 | 184000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240926 | 183900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240926 | 183800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240926 | 183700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240926 | 183600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240926 | 183500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240926 | 183400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240926 | 183300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240926 | 183200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240926 | 183100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240926 | 183000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240926 | 182900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240926 | 182800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240926 | 182700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240926 | 182600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 33 | 20240926 | 182500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240926 | 182400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240926 | 182300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240926 | 182200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240926 | 182100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240926 | 182000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240926 | 181900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240926 | 181800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240926 | 181700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240926 | 181600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240926 | 181500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240926 | 181400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240926 | 181300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240926 | 181200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240926 | 181100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240926 | 181000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240926 | 180900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240926 | 180800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240926 | 180700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240926 | 180600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240926 | 180500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240926 | 180400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240926 | 180300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240926 | 180200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240926 | 180100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240926 | 180000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240926 | 175900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240926 | 175800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240926 | 175700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240926 | 175600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 63 | 20240926 | 175500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240926 | 175400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240926 | 175300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240926 | 175200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240926 | 175100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240926 | 175000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240926 | 174900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240926 | 174800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240926 | 174700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240926 | 174600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240926 | 174500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240926 | 174400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240926 | 174300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240926 | 174200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240926 | 174100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240926 | 174000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240926 | 173900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240926 | 173800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240926 | 173700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240926 | 173600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240926 | 173500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240926 | 173400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240926 | 173300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240926 | 173200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240926 | 173100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240926 | 173000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240926 | 172900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240926 | 172800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240926 | 172700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240926 | 172600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 93 | 20240926 | 172500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240926 | 172400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240926 | 172300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240926 | 172200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240926 | 172100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240926 | 172000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240926 | 171900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240926 | 171800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240926 | 171700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240926 | 171600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240926 | 171500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240926 | 171400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240926 | 171300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240926 | 171200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240926 | 171100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240926 | 171000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240926 | 170900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240926 | 170800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240926 | 170700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240926 | 170600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240926 | 170500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240926 | 170400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240926 | 170300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240926 | 170200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240926 | 170100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240926 | 170000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240926 | 165900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240926 | 165800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240926 | 165700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240926 | 165600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 123 | 20240926 | 165500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240926 | 165400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240926 | 165300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240926 | 165200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240926 | 165100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240926 | 165000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240926 | 164900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240926 | 164800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240926 | 164700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240926 | 164600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240926 | 164500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240926 | 164400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240926 | 164300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240926 | 164200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240926 | 164100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240926 | 164000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240926 | 163900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240926 | 163800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240926 | 163700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240926 | 163600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240926 | 163500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240926 | 163400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240926 | 163300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240926 | 163200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240926 | 163100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240926 | 163000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240926 | 162900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240926 | 162800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240926 | 162700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240926 | 162600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 153 | 20240926 | 162500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240926 | 162400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240926 | 162300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240926 | 162200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240926 | 162100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240926 | 162000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240926 | 161900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240926 | 161800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240926 | 161700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240926 | 161600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240926 | 161500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240926 | 161400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240926 | 161300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240926 | 161200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240926 | 161100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240926 | 161000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240926 | 160900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240926 | 160800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240926 | 160700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240926 | 160600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240926 | 160500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240926 | 160400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240926 | 160300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240926 | 160200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240926 | 160100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240926 | 160000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240926 | 155900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240926 | 155800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240926 | 155700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240926 | 155600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 183 | 20240926 | 155500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240926 | 155400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240926 | 155300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240926 | 155200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240926 | 155100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240926 | 155000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240926 | 154900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240926 | 154800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240926 | 154700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240926 | 154600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240926 | 154500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240926 | 154400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240926 | 154300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240926 | 154200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240926 | 154100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240926 | 154000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240926 | 153900 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240926 | 153800 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240926 | 153700 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240926 | 153600 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240926 | 153500 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240926 | 153400 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240926 | 153300 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240926 | 153200 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240926 | 153100 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240926 | 153000 | 12219665000 | 91400 | 91400 | 91400 | 91400 | 7629 |
| 209 | 20240926 | 152900 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240926 | 152800 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240926 | 152700 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240926 | 152600 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 213 | 20240926 | 152500 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240926 | 152400 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240926 | 152300 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240926 | 152200 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240926 | 152100 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240926 | 152000 | 11522374400 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240926 | 151900 | 11522374400 | 90800 | 90900 | 90900 | 90800 | 129 |
| 220 | 20240926 | 151800 | 11510656300 | 90800 | 91100 | 91100 | 90800 | 846 |
| 221 | 20240926 | 151700 | 11433617000 | 91100 | 91200 | 91300 | 91000 | 534 |
| 222 | 20240926 | 151600 | 11384951500 | 91200 | 91100 | 91300 | 91100 | 744 |
| 223 | 20240926 | 151500 | 11317132700 | 91100 | 91200 | 91300 | 91000 | 810 |
| 224 | 20240926 | 151400 | 11243310000 | 91200 | 91300 | 91300 | 91100 | 2516 |
| 225 | 20240926 | 151300 | 11013784900 | 91300 | 91300 | 91300 | 91200 | 901 |
| 226 | 20240926 | 151200 | 10931535800 | 91300 | 91300 | 91300 | 91200 | 833 |
| 227 | 20240926 | 151100 | 10855488300 | 91200 | 91200 | 91300 | 91200 | 580 |
| 228 | 20240926 | 151000 | 10802561700 | 91200 | 91300 | 91300 | 91200 | 1805 |
| 229 | 20240926 | 150900 | 10637853700 | 91200 | 91200 | 91300 | 91000 | 1417 |
| 230 | 20240926 | 150800 | 10508740800 | 91100 | 91000 | 91200 | 91000 | 1456 |
| 231 | 20240926 | 150700 | 10376129300 | 91000 | 91000 | 91000 | 90900 | 891 |
| 232 | 20240926 | 150600 | 10295058300 | 91000 | 90900 | 91000 | 90900 | 569 |
| 233 | 20240926 | 150500 | 10243289100 | 90900 | 90800 | 90900 | 90800 | 742 |
| 234 | 20240926 | 150400 | 10175841900 | 91000 | 90900 | 91000 | 90800 | 863 |
| 235 | 20240926 | 150300 | 10097413900 | 90900 | 90900 | 90900 | 90700 | 1104 |
| 236 | 20240926 | 150200 | 9997147400 | 90900 | 90900 | 91000 | 90800 | 567 |
| 237 | 20240926 | 150100 | 9945592400 | 90900 | 90900 | 90900 | 90800 | 1009 |
| 238 | 20240926 | 150000 | 9853888200 | 90900 | 90800 | 90900 | 90800 | 795 |
| 239 | 20240926 | 145900 | 9781656200 | 90800 | 90600 | 90900 | 90600 | 573 |
| 240 | 20240926 | 145800 | 9729610200 | 90600 | 90600 | 90800 | 90600 | 1033 |
| 241 | 20240926 | 145700 | 9635902600 | 90700 | 90600 | 90800 | 90600 | 827 |
| 242 | 20240926 | 145600 | 9560899600 | 90600 | 90700 | 90900 | 90500 | 2928 |
| 243 | 20240926 | 145500 | 9295424200 | 90800 | 90800 | 90800 | 90600 | 540 |
| 244 | 20240926 | 145400 | 9246418400 | 90800 | 90700 | 90800 | 90600 | 1141 |
| 245 | 20240926 | 145300 | 9142917500 | 90600 | 90800 | 90800 | 90600 | 1495 |
| 246 | 20240926 | 145200 | 9007305800 | 90700 | 90800 | 90900 | 90700 | 761 |
| 247 | 20240926 | 145100 | 8938219200 | 90700 | 90800 | 90800 | 90600 | 848 |
| 248 | 20240926 | 145000 | 8861286100 | 90800 | 90800 | 90900 | 90700 | 748 |
| 249 | 20240926 | 144900 | 8793374600 | 90800 | 90600 | 90800 | 90600 | 811 |
| 250 | 20240926 | 144800 | 8719790300 | 90600 | 90800 | 90800 | 90600 | 1168 |
| 251 | 20240926 | 144700 | 8613828800 | 90800 | 90700 | 90800 | 90600 | 578 |
| 252 | 20240926 | 144600 | 8561391400 | 90600 | 90600 | 90700 | 90500 | 732 |
| 253 | 20240926 | 144500 | 8495071900 | 90500 | 90600 | 90700 | 90500 | 812 |
| 254 | 20240926 | 144400 | 8421498700 | 90600 | 90700 | 90700 | 90500 | 883 |
| 255 | 20240926 | 144300 | 8341517000 | 90700 | 90500 | 90700 | 90400 | 1086 |
| 256 | 20240926 | 144200 | 8243218600 | 90500 | 90500 | 90500 | 90400 | 888 |
| 257 | 20240926 | 144100 | 8162857600 | 90500 | 90300 | 90500 | 90300 | 569 |
| 258 | 20240926 | 144000 | 8111369300 | 90300 | 90300 | 90400 | 90200 | 611 |
| 259 | 20240926 | 143900 | 8056164200 | 90400 | 90300 | 90400 | 90100 | 888 |
| 260 | 20240926 | 143800 | 7975987100 | 90200 | 90200 | 90300 | 90200 | 516 |
| 261 | 20240926 | 143700 | 7929404600 | 90200 | 90400 | 90400 | 90200 | 680 |
| 262 | 20240926 | 143600 | 7867975900 | 90400 | 90400 | 90500 | 90300 | 469 |
| 263 | 20240926 | 143500 | 7825577300 | 90400 | 90400 | 90500 | 90300 | 564 |
| 264 | 20240926 | 143400 | 7774579900 | 90400 | 90300 | 90500 | 90300 | 659 |
| 265 | 20240926 | 143300 | 7715025700 | 90500 | 90300 | 90500 | 90300 | 530 |
| 266 | 20240926 | 143200 | 7667108900 | 90200 | 90300 | 90400 | 90000 | 896 |
| 267 | 20240926 | 143100 | 7586223600 | 90200 | 90400 | 90400 | 90200 | 550 |
| 268 | 20240926 | 143000 | 7536561600 | 90400 | 90500 | 90500 | 90300 | 764 |
| 269 | 20240926 | 142900 | 7467466900 | 90400 | 90400 | 90400 | 90300 | 738 |
| 270 | 20240926 | 142800 | 7400760000 | 90400 | 90100 | 90400 | 90100 | 585 |
| 271 | 20240926 | 142700 | 7347948200 | 90200 | 90000 | 90300 | 90000 | 890 |
| 272 | 20240926 | 142600 | 7267702200 | 90000 | 89900 | 90000 | 89800 | 649 |
| 273 | 20240926 | 142500 | 7209312700 | 89900 | 89900 | 90000 | 89800 | 434 |
| 274 | 20240926 | 142400 | 7170282000 | 89900 | 89900 | 90000 | 89800 | 622 |
| 275 | 20240926 | 142300 | 7114357700 | 89800 | 89900 | 89900 | 89800 | 289 |
| 276 | 20240926 | 142200 | 7088382700 | 89800 | 89900 | 89900 | 89800 | 529 |
| 277 | 20240926 | 142100 | 7040829100 | 89900 | 89500 | 89900 | 89200 | 2995 |
| 278 | 20240926 | 142000 | 6772408300 | 89400 | 89000 | 89400 | 88900 | 1738 |
| 279 | 20240926 | 141900 | 6617341800 | 89000 | 89000 | 89000 | 88900 | 128 |
| 280 | 20240926 | 141800 | 6605951300 | 88900 | 88900 | 89100 | 88900 | 145 |
| 281 | 20240926 | 141700 | 6593050300 | 88900 | 88900 | 89000 | 88900 | 82 |
| 282 | 20240926 | 141600 | 6585759300 | 89000 | 89000 | 89100 | 89000 | 108 |
| 283 | 20240926 | 141500 | 6576147000 | 89100 | 89000 | 89100 | 89000 | 63 |
| 284 | 20240926 | 141400 | 6570539800 | 89000 | 89000 | 89100 | 88800 | 130 |
| 285 | 20240926 | 141300 | 6558971500 | 89000 | 89100 | 89100 | 88900 | 214 |
| 286 | 20240926 | 141200 | 6539922000 | 89000 | 89000 | 89000 | 88800 | 303 |
| 287 | 20240926 | 141100 | 6512978400 | 89000 | 89000 | 89000 | 88900 | 66 |
| 288 | 20240926 | 141000 | 6507106800 | 89000 | 89100 | 89100 | 89000 | 170 |
| 289 | 20240926 | 140900 | 6491973300 | 89000 | 89000 | 89100 | 89000 | 74 |
| 290 | 20240926 | 140800 | 6485386800 | 89000 | 89000 | 89100 | 88900 | 268 |
| 291 | 20240926 | 140700 | 6461531500 | 88900 | 88900 | 89000 | 88900 | 538 |
| 292 | 20240926 | 140600 | 6413693200 | 88900 | 89000 | 89000 | 88900 | 40 |
| 293 | 20240926 | 140500 | 6410133500 | 89100 | 89100 | 89200 | 89000 | 460 |
| 294 | 20240926 | 140400 | 6369164200 | 89100 | 89000 | 89200 | 89000 | 310 |
| 295 | 20240926 | 140300 | 6341540600 | 89100 | 89000 | 89100 | 89000 | 57 |
| 296 | 20240926 | 140200 | 6336466400 | 89000 | 89000 | 89100 | 89000 | 62 |
| 297 | 20240926 | 140100 | 6330948200 | 89000 | 89000 | 89100 | 89000 | 19 |
| 298 | 20240926 | 140000 | 6329257000 | 89100 | 89000 | 89100 | 89000 | 26 |
| 299 | 20240926 | 135900 | 6326942500 | 89000 | 89100 | 89100 | 89000 | 446 |
| 300 | 20240926 | 135800 | 6287212700 | 89100 | 89000 | 89200 | 89000 | 201 |
| 301 | 20240926 | 135700 | 6269305200 | 89000 | 89000 | 89100 | 89000 | 81 |
| 302 | 20240926 | 135600 | 6262096100 | 89100 | 89000 | 89100 | 89000 | 91 |
| 303 | 20240926 | 135500 | 6253996600 | 89000 | 89000 | 89100 | 89000 | 100 |
| 304 | 20240926 | 135400 | 6245096100 | 89000 | 89100 | 89200 | 89000 | 212 |
| 305 | 20240926 | 135300 | 6226221800 | 89100 | 89000 | 89100 | 89000 | 149 |
| 306 | 20240926 | 135200 | 6212947800 | 89000 | 89100 | 89100 | 89000 | 156 |
| 307 | 20240926 | 135100 | 6199055600 | 89200 | 89100 | 89200 | 89100 | 67 |
| 308 | 20240926 | 135000 | 6193085500 | 89100 | 89100 | 89200 | 89100 | 152 |
| 309 | 20240926 | 134900 | 6179542100 | 89100 | 89000 | 89100 | 89000 | 150 |
| 310 | 20240926 | 134800 | 6166180100 | 89000 | 89100 | 89100 | 89000 | 86 |
| 311 | 20240926 | 134700 | 6158524100 | 89100 | 89100 | 89100 | 89000 | 103 |
| 312 | 20240926 | 134600 | 6149347400 | 89100 | 89200 | 89300 | 89100 | 342 |
| 313 | 20240926 | 134500 | 6118820400 | 89300 | 89200 | 89300 | 89200 | 143 |
| 314 | 20240926 | 134400 | 6106063700 | 89200 | 89000 | 89300 | 89000 | 577 |
| 315 | 20240926 | 134300 | 6054636200 | 89000 | 89000 | 89100 | 89000 | 98 |
| 316 | 20240926 | 134200 | 6045912700 | 89000 | 88900 | 89000 | 88900 | 133 |
| 317 | 20240926 | 134100 | 6034079000 | 88900 | 88900 | 89000 | 88900 | 223 |
| 318 | 20240926 | 134000 | 6014238600 | 88900 | 88800 | 89000 | 88700 | 447 |
| 319 | 20240926 | 133900 | 5974522400 | 88800 | 88900 | 88900 | 88800 | 48 |
| 320 | 20240926 | 133800 | 5970259300 | 88800 | 88800 | 88900 | 88800 | 114 |
| 321 | 20240926 | 133700 | 5960133800 | 88800 | 88900 | 89000 | 88800 | 283 |
| 322 | 20240926 | 133600 | 5934974600 | 88900 | 88900 | 88900 | 88900 | 152 |
| 323 | 20240926 | 133500 | 5921461800 | 88900 | 89000 | 89000 | 88900 | 85 |
| 324 | 20240926 | 133400 | 5913904700 | 88900 | 88900 | 89000 | 88900 | 115 |
| 325 | 20240926 | 133300 | 5903679800 | 88900 | 89000 | 89000 | 88900 | 48 |
| 326 | 20240926 | 133200 | 5899411700 | 88900 | 89000 | 89100 | 88900 | 200 |
| 327 | 20240926 | 133100 | 5881611600 | 89000 | 89000 | 89100 | 89000 | 88 |
| 328 | 20240926 | 133000 | 5873779500 | 89000 | 89000 | 89100 | 89000 | 76 |
| 329 | 20240926 | 132900 | 5867014700 | 89000 | 89000 | 89100 | 89000 | 561 |
| 330 | 20240926 | 132800 | 5817036100 | 89000 | 89000 | 89100 | 89000 | 225 |
| 331 | 20240926 | 132700 | 5797009900 | 89000 | 89000 | 89100 | 89000 | 77 |
| 332 | 20240926 | 132600 | 5790156800 | 89000 | 89100 | 89100 | 89000 | 56 |
| 333 | 20240926 | 132500 | 5785172500 | 89100 | 89100 | 89100 | 89000 | 171 |
| 334 | 20240926 | 132400 | 5769943200 | 89100 | 89100 | 89200 | 89000 | 242 |
| 335 | 20240926 | 132300 | 5748381400 | 89100 | 89000 | 89200 | 89000 | 350 |
| 336 | 20240926 | 132200 | 5717201800 | 89000 | 89000 | 89100 | 89000 | 108 |
| 337 | 20240926 | 132100 | 5707588700 | 89000 | 89000 | 89100 | 88900 | 712 |
| 338 | 20240926 | 132000 | 5644231200 | 88900 | 88800 | 88900 | 88800 | 106 |
| 339 | 20240926 | 131900 | 5634812000 | 88900 | 88900 | 88900 | 88800 | 195 |
| 340 | 20240926 | 131800 | 5617480500 | 88900 | 88900 | 89000 | 88900 | 55 |
| 341 | 20240926 | 131700 | 5612590100 | 88900 | 88900 | 88900 | 88900 | 410 |
| 342 | 20240926 | 131600 | 5576141100 | 88800 | 88900 | 88900 | 88800 | 56 |
| 343 | 20240926 | 131500 | 5571167100 | 88800 | 88700 | 88900 | 88700 | 246 |
| 344 | 20240926 | 131400 | 5549329600 | 88700 | 88700 | 88800 | 88700 | 58 |
| 345 | 20240926 | 131300 | 5544183900 | 88800 | 88700 | 88800 | 88700 | 64 |
| 346 | 20240926 | 131200 | 5538507000 | 88700 | 88800 | 88900 | 88700 | 701 |
| 347 | 20240926 | 131100 | 5476260300 | 88800 | 88900 | 88900 | 88800 | 30 |
| 348 | 20240926 | 131000 | 5473595700 | 88900 | 88900 | 89000 | 88800 | 226 |
| 349 | 20240926 | 130900 | 5453510500 | 88800 | 88700 | 88900 | 88700 | 35 |
| 350 | 20240926 | 130800 | 5450402700 | 88900 | 88800 | 89000 | 88700 | 175 |
| 351 | 20240926 | 130700 | 5434860200 | 88800 | 88800 | 88900 | 88800 | 136 |
| 352 | 20240926 | 130600 | 5422777600 | 88900 | 88900 | 89000 | 88800 | 346 |
| 353 | 20240926 | 130500 | 5392018100 | 88900 | 88900 | 89000 | 88900 | 35 |
| 354 | 20240926 | 130400 | 5388906000 | 88900 | 88900 | 89000 | 88900 | 339 |
| 355 | 20240926 | 130300 | 5358746200 | 88900 | 88900 | 89000 | 88900 | 31 |
| 356 | 20240926 | 130200 | 5355989900 | 88900 | 88800 | 89000 | 88800 | 474 |
| 357 | 20240926 | 130100 | 5313859400 | 88900 | 88700 | 88900 | 88700 | 304 |
| 358 | 20240926 | 130000 | 5286863700 | 88700 | 88800 | 88900 | 88700 | 296 |
| 359 | 20240926 | 125900 | 5260582400 | 88800 | 88800 | 88800 | 88700 | 108 |
| 360 | 20240926 | 125800 | 5250997400 | 88700 | 88700 | 88800 | 88700 | 40 |
| 361 | 20240926 | 125700 | 5247448000 | 88700 | 88700 | 88800 | 88700 | 114 |
| 362 | 20240926 | 125600 | 5237335300 | 88700 | 88700 | 88800 | 88700 | 65 |
| 363 | 20240926 | 125500 | 5231568800 | 88700 | 88700 | 88900 | 88700 | 132 |
| 364 | 20240926 | 125400 | 5219848900 | 88700 | 88700 | 88700 | 88700 | 34 |
| 365 | 20240926 | 125300 | 5216833100 | 88700 | 88800 | 88800 | 88700 | 101 |
| 366 | 20240926 | 125200 | 5207867900 | 88800 | 88800 | 88900 | 88800 | 49 |
| 367 | 20240926 | 125100 | 5203516300 | 88800 | 88800 | 88900 | 88700 | 238 |
| 368 | 20240926 | 125000 | 5182384100 | 88800 | 88800 | 88800 | 88700 | 164 |
| 369 | 20240926 | 124900 | 5167822000 | 88800 | 88800 | 88800 | 88800 | 51 |
| 370 | 20240926 | 124800 | 5163293200 | 88900 | 88700 | 88900 | 88700 | 317 |
| 371 | 20240926 | 124700 | 5135141300 | 88700 | 88700 | 88800 | 88700 | 96 |
| 372 | 20240926 | 124600 | 5126626000 | 88700 | 88600 | 88700 | 88600 | 168 |
| 373 | 20240926 | 124500 | 5111726300 | 88700 | 88700 | 88800 | 88600 | 169 |
| 374 | 20240926 | 124400 | 5096738600 | 88700 | 88700 | 88800 | 88700 | 145 |
| 375 | 20240926 | 124300 | 5083877000 | 88700 | 88700 | 88700 | 88700 | 46 |
| 376 | 20240926 | 124200 | 5079796800 | 88700 | 88700 | 88800 | 88700 | 75 |
| 377 | 20240926 | 124100 | 5073143900 | 88800 | 88800 | 88800 | 88800 | 97 |
| 378 | 20240926 | 124000 | 5064530300 | 88800 | 88900 | 88900 | 88800 | 56 |
| 379 | 20240926 | 123900 | 5059557400 | 88800 | 88900 | 88900 | 88800 | 196 |
| 380 | 20240926 | 123800 | 5042152000 | 88800 | 88700 | 88900 | 88700 | 203 |
| 381 | 20240926 | 123700 | 5024121700 | 88700 | 88800 | 88800 | 88700 | 62 |
| 382 | 20240926 | 123600 | 5018622000 | 88700 | 88700 | 88800 | 88700 | 204 |
| 383 | 20240926 | 123500 | 5000511800 | 88700 | 88700 | 88800 | 88700 | 79 |
| 384 | 20240926 | 123400 | 4993504400 | 88700 | 88700 | 88800 | 88700 | 70 |
| 385 | 20240926 | 123300 | 4987292200 | 88700 | 88700 | 88800 | 88700 | 92 |
| 386 | 20240926 | 123200 | 4979131700 | 88700 | 88700 | 88800 | 88700 | 56 |
| 387 | 20240926 | 123100 | 4974162500 | 88700 | 88700 | 88800 | 88700 | 522 |
| 388 | 20240926 | 123000 | 4927860800 | 88700 | 88700 | 88700 | 88700 | 45 |
| 389 | 20240926 | 122900 | 4923869300 | 88800 | 88800 | 88900 | 88800 | 130 |
| 390 | 20240926 | 122800 | 4912322300 | 88900 | 88800 | 88900 | 88800 | 131 |
| 391 | 20240926 | 122700 | 4900681100 | 88800 | 88800 | 88900 | 88800 | 113 |
| 392 | 20240926 | 122600 | 4890643700 | 88800 | 89000 | 89000 | 88800 | 210 |
| 393 | 20240926 | 122500 | 4871981300 | 88900 | 88900 | 88900 | 88900 | 81 |
| 394 | 20240926 | 122400 | 4864780400 | 88900 | 88800 | 88900 | 88800 | 93 |
| 395 | 20240926 | 122300 | 4856514400 | 88800 | 88900 | 89000 | 88800 | 162 |
| 396 | 20240926 | 122200 | 4842116000 | 88900 | 88900 | 88900 | 88800 | 142 |
| 397 | 20240926 | 122100 | 4829492500 | 88800 | 88900 | 88900 | 88800 | 166 |
| 398 | 20240926 | 122000 | 4814735900 | 88900 | 88900 | 89000 | 88900 | 181 |
| 399 | 20240926 | 121900 | 4798634700 | 88900 | 88800 | 89000 | 88800 | 133 |
| 400 | 20240926 | 121800 | 4786813100 | 88800 | 88800 | 88800 | 88800 | 21 |
| 401 | 20240926 | 121700 | 4784948300 | 88800 | 88900 | 88900 | 88800 | 184 |
| 402 | 20240926 | 121600 | 4768593700 | 88900 | 88900 | 89000 | 88900 | 18 |
| 403 | 20240926 | 121500 | 4766993300 | 88900 | 89000 | 89000 | 88800 | 127 |
| 404 | 20240926 | 121400 | 4755705300 | 88900 | 88900 | 88900 | 88900 | 73 |
| 405 | 20240926 | 121300 | 4749215600 | 88900 | 88800 | 89000 | 88800 | 199 |
| 406 | 20240926 | 121200 | 4731527700 | 88800 | 88800 | 88900 | 88800 | 93 |
| 407 | 20240926 | 121100 | 4723266000 | 88900 | 88900 | 88900 | 88800 | 195 |
| 408 | 20240926 | 121000 | 4705934700 | 88900 | 88900 | 88900 | 88900 | 140 |
| 409 | 20240926 | 120900 | 4693488700 | 88800 | 88800 | 88900 | 88800 | 66 |
| 410 | 20240926 | 120800 | 4687627600 | 88800 | 88900 | 88900 | 88800 | 59 |
| 411 | 20240926 | 120700 | 4682386200 | 88900 | 88900 | 88900 | 88800 | 84 |
| 412 | 20240926 | 120600 | 4674918700 | 89000 | 88800 | 89000 | 88800 | 109 |
| 413 | 20240926 | 120500 | 4665235700 | 88900 | 89000 | 89000 | 88900 | 190 |
| 414 | 20240926 | 120400 | 4648343100 | 88900 | 89000 | 89000 | 88900 | 47 |
| 415 | 20240926 | 120300 | 4644162500 | 89000 | 89000 | 89000 | 88900 | 74 |
| 416 | 20240926 | 120200 | 4637580500 | 88900 | 89100 | 89100 | 88900 | 256 |
| 417 | 20240926 | 120100 | 4614795200 | 89000 | 88900 | 89000 | 88900 | 75 |
| 418 | 20240926 | 120000 | 4608123300 | 88900 | 88900 | 89000 | 88900 | 112 |
| 419 | 20240926 | 115900 | 4598157400 | 88900 | 88900 | 89000 | 88800 | 83 |
| 420 | 20240926 | 115800 | 4590777000 | 88900 | 88900 | 89000 | 88800 | 67 |
| 421 | 20240926 | 115700 | 4584820300 | 88900 | 88900 | 88900 | 88900 | 50 |
| 422 | 20240926 | 115600 | 4580375300 | 89000 | 89000 | 89100 | 88900 | 227 |
| 423 | 20240926 | 115500 | 4560180600 | 89100 | 89000 | 89100 | 89000 | 56 |
| 424 | 20240926 | 115400 | 4555196300 | 89000 | 89000 | 89100 | 88900 | 71 |
| 425 | 20240926 | 115300 | 4548877400 | 88900 | 89000 | 89100 | 88900 | 87 |
| 426 | 20240926 | 115200 | 4541138000 | 89000 | 88900 | 89100 | 88900 | 97 |
| 427 | 20240926 | 115100 | 4532506700 | 89100 | 88900 | 89100 | 88900 | 107 |
| 428 | 20240926 | 115000 | 4522981900 | 88900 | 88900 | 89000 | 88900 | 61 |
| 429 | 20240926 | 114900 | 4517557700 | 88900 | 88900 | 88900 | 88800 | 131 |
| 430 | 20240926 | 114800 | 4505914100 | 88900 | 88900 | 89000 | 88800 | 215 |
| 431 | 20240926 | 114700 | 4486798300 | 88900 | 88800 | 88900 | 88700 | 511 |
| 432 | 20240926 | 114600 | 4441380500 | 88800 | 88800 | 88800 | 88800 | 98 |
| 433 | 20240926 | 114500 | 4432678100 | 88800 | 88900 | 88900 | 88800 | 86 |
| 434 | 20240926 | 114400 | 4425039300 | 88900 | 88900 | 88900 | 88800 | 327 |
| 435 | 20240926 | 114300 | 4395976100 | 88800 | 88800 | 88900 | 88700 | 224 |
| 436 | 20240926 | 114200 | 4376085700 | 88800 | 88800 | 88900 | 88800 | 45 |
| 437 | 20240926 | 114100 | 4372089300 | 88800 | 88800 | 88900 | 88800 | 81 |
| 438 | 20240926 | 114000 | 4364895400 | 88800 | 88900 | 88900 | 88700 | 208 |
| 439 | 20240926 | 113900 | 4346424500 | 88900 | 88700 | 88900 | 88700 | 77 |
| 440 | 20240926 | 113800 | 4339586700 | 88800 | 88700 | 88800 | 88700 | 122 |
| 441 | 20240926 | 113700 | 4328758600 | 88700 | 88900 | 88900 | 88700 | 163 |
| 442 | 20240926 | 113600 | 4314272000 | 88900 | 88800 | 88900 | 88800 | 85 |
| 443 | 20240926 | 113500 | 4306719300 | 88800 | 88900 | 88900 | 88800 | 58 |
| 444 | 20240926 | 113400 | 4301567000 | 88900 | 89000 | 89000 | 88900 | 86 |
| 445 | 20240926 | 113300 | 4293919700 | 89000 | 89000 | 89000 | 88900 | 119 |
| 446 | 20240926 | 113200 | 4283339700 | 88900 | 88900 | 88900 | 88800 | 86 |
| 447 | 20240926 | 113100 | 4275694400 | 88900 | 88900 | 89000 | 88800 | 76 |
| 448 | 20240926 | 113000 | 4268938300 | 89000 | 88900 | 89000 | 88900 | 74 |
| 449 | 20240926 | 112900 | 4262359400 | 88900 | 88900 | 89000 | 88900 | 109 |
| 450 | 20240926 | 112800 | 4252669100 | 88900 | 88900 | 89000 | 88800 | 88 |
| 451 | 20240926 | 112700 | 4244846700 | 88900 | 88900 | 89000 | 88900 | 137 |
| 452 | 20240926 | 112600 | 4232661200 | 88900 | 88800 | 89000 | 88800 | 226 |
| 453 | 20240926 | 112500 | 4212561900 | 88800 | 89000 | 89000 | 88800 | 262 |
| 454 | 20240926 | 112400 | 4189282800 | 88900 | 88900 | 89000 | 88900 | 57 |
| 455 | 20240926 | 112300 | 4184215100 | 88900 | 88900 | 89000 | 88900 | 85 |
| 456 | 20240926 | 112200 | 4176652200 | 88800 | 89000 | 89000 | 88800 | 81 |
| 457 | 20240926 | 112100 | 4169452300 | 88900 | 88900 | 89000 | 88800 | 95 |
| 458 | 20240926 | 112000 | 4161006600 | 89000 | 88800 | 89000 | 88800 | 133 |
| 459 | 20240926 | 111900 | 4149180400 | 88900 | 88900 | 89000 | 88800 | 165 |
| 460 | 20240926 | 111800 | 4134503400 | 89000 | 89000 | 89100 | 89000 | 172 |
| 461 | 20240926 | 111700 | 4119192200 | 89100 | 89100 | 89200 | 89100 | 254 |
| 462 | 20240926 | 111600 | 4096560400 | 89100 | 89000 | 89100 | 89000 | 27 |
| 463 | 20240926 | 111500 | 4094155000 | 89100 | 88900 | 89100 | 88900 | 217 |
| 464 | 20240926 | 111400 | 4074842600 | 88800 | 88700 | 89000 | 88700 | 196 |
| 465 | 20240926 | 111300 | 4057433300 | 88800 | 89000 | 89000 | 88700 | 291 |
| 466 | 20240926 | 111200 | 4031566100 | 89000 | 89300 | 89400 | 89000 | 262 |
| 467 | 20240926 | 111100 | 4008210700 | 89300 | 89300 | 89300 | 89100 | 255 |
| 468 | 20240926 | 111000 | 3985449100 | 89200 | 89300 | 89300 | 89100 | 427 |
| 469 | 20240926 | 110900 | 3947349300 | 89300 | 89300 | 89300 | 89200 | 125 |
| 470 | 20240926 | 110800 | 3936197600 | 89200 | 89200 | 89300 | 89100 | 372 |
| 471 | 20240926 | 110700 | 3903006400 | 89200 | 89100 | 89200 | 89000 | 726 |
| 472 | 20240926 | 110600 | 3838284400 | 89000 | 89000 | 89100 | 88900 | 238 |
| 473 | 20240926 | 110500 | 3817101700 | 88900 | 89000 | 89000 | 88900 | 136 |
| 474 | 20240926 | 110400 | 3805006400 | 89000 | 88900 | 89000 | 88800 | 239 |
| 475 | 20240926 | 110300 | 3783765700 | 88900 | 88900 | 89000 | 88700 | 238 |
| 476 | 20240926 | 110200 | 3762618700 | 88900 | 89000 | 89000 | 88800 | 212 |
| 477 | 20240926 | 110100 | 3743774200 | 89000 | 89000 | 89100 | 88900 | 838 |
| 478 | 20240926 | 110000 | 3669181800 | 89000 | 88900 | 89000 | 88800 | 499 |
| 479 | 20240926 | 105900 | 3624806600 | 88800 | 88700 | 88900 | 88700 | 1700 |
| 480 | 20240926 | 105800 | 3473942700 | 88700 | 88500 | 88700 | 88300 | 623 |
| 481 | 20240926 | 105700 | 3418778100 | 88400 | 88400 | 88500 | 88300 | 273 |
| 482 | 20240926 | 105600 | 3394645700 | 88400 | 88300 | 88500 | 88300 | 114 |
| 483 | 20240926 | 105500 | 3384568500 | 88300 | 88300 | 88500 | 88300 | 242 |
| 484 | 20240926 | 105400 | 3363181200 | 88300 | 88500 | 88500 | 88300 | 27 |
| 485 | 20240926 | 105300 | 3360794700 | 88400 | 88400 | 88400 | 88400 | 77 |
| 486 | 20240926 | 105200 | 3353987900 | 88400 | 88300 | 88400 | 88300 | 195 |
| 487 | 20240926 | 105100 | 3336753900 | 88300 | 88200 | 88400 | 88200 | 215 |
| 488 | 20240926 | 105000 | 3317771900 | 88200 | 88300 | 88300 | 88200 | 68 |
| 489 | 20240926 | 104900 | 3311773900 | 88200 | 88200 | 88300 | 88100 | 134 |
| 490 | 20240926 | 104800 | 3299954300 | 88200 | 88300 | 88300 | 88200 | 131 |
| 491 | 20240926 | 104700 | 3288400000 | 88200 | 88200 | 88300 | 88200 | 179 |
| 492 | 20240926 | 104600 | 3272612000 | 88200 | 88200 | 88300 | 88200 | 276 |
| 493 | 20240926 | 104500 | 3248268500 | 88300 | 88200 | 88300 | 88200 | 89 |
| 494 | 20240926 | 104400 | 3240416800 | 88200 | 88300 | 88300 | 88200 | 89 |
| 495 | 20240926 | 104300 | 3232562300 | 88200 | 88300 | 88300 | 88200 | 87 |
| 496 | 20240926 | 104200 | 3224887100 | 88200 | 88300 | 88300 | 88200 | 61 |
| 497 | 20240926 | 104100 | 3219502800 | 88300 | 88200 | 88400 | 88200 | 71 |
| 498 | 20240926 | 104000 | 3213233500 | 88300 | 88200 | 88400 | 88200 | 136 |
| 499 | 20240926 | 103900 | 3201228600 | 88200 | 88300 | 88300 | 88200 | 52 |
| 500 | 20240926 | 103800 | 3196641400 | 88300 | 88400 | 88400 | 88200 | 197 |
| 501 | 20240926 | 103700 | 3179246900 | 88400 | 88300 | 88400 | 88300 | 241 |
| 502 | 20240926 | 103600 | 3157944700 | 88300 | 88300 | 88300 | 88300 | 101 |
| 503 | 20240926 | 103500 | 3149026400 | 88300 | 88300 | 88300 | 88300 | 107 |
| 504 | 20240926 | 103400 | 3139578300 | 88400 | 88300 | 88400 | 88300 | 35 |
| 505 | 20240926 | 103300 | 3136486700 | 88300 | 88200 | 88400 | 88200 | 232 |
| 506 | 20240926 | 103200 | 3116008400 | 88100 | 88200 | 88200 | 88100 | 218 |
| 507 | 20240926 | 103100 | 3096783000 | 88200 | 88300 | 88300 | 88200 | 125 |
| 508 | 20240926 | 103000 | 3085755700 | 88300 | 88200 | 88400 | 88200 | 324 |
| 509 | 20240926 | 102900 | 3057145700 | 88300 | 88300 | 88300 | 88200 | 110 |
| 510 | 20240926 | 102800 | 3047436200 | 88300 | 88100 | 88300 | 88100 | 113 |
| 511 | 20240926 | 102700 | 3037461700 | 88100 | 88200 | 88200 | 88100 | 723 |
| 512 | 20240926 | 102600 | 2973738400 | 88300 | 88300 | 88300 | 88300 | 281 |
| 513 | 20240926 | 102500 | 2948926100 | 88300 | 88400 | 88400 | 88300 | 40 |
| 514 | 20240926 | 102400 | 2945393300 | 88400 | 88300 | 88400 | 88300 | 19 |
| 515 | 20240926 | 102300 | 2943715500 | 88300 | 88600 | 88600 | 88300 | 345 |
| 516 | 20240926 | 102200 | 2913201600 | 88500 | 88500 | 88500 | 88500 | 170 |
| 517 | 20240926 | 102100 | 2898156600 | 88500 | 88500 | 88500 | 88400 | 111 |
| 518 | 20240926 | 102000 | 2888333200 | 88400 | 88400 | 88500 | 88400 | 259 |
| 519 | 20240926 | 101900 | 2865437500 | 88400 | 88400 | 88400 | 88400 | 6 |
| 520 | 20240926 | 101800 | 2864907100 | 88300 | 88300 | 88400 | 88300 | 58 |
| 521 | 20240926 | 101700 | 2859783700 | 88300 | 88400 | 88400 | 88300 | 44 |
| 522 | 20240926 | 101600 | 2855896300 | 88400 | 88300 | 88500 | 88300 | 1264 |
| 523 | 20240926 | 101500 | 2744127500 | 88400 | 88300 | 88400 | 88300 | 84 |
| 524 | 20240926 | 101400 | 2736706100 | 88300 | 88400 | 88400 | 88300 | 452 |
| 525 | 20240926 | 101300 | 2696783300 | 88500 | 88400 | 88500 | 88400 | 81 |
| 526 | 20240926 | 101200 | 2689617700 | 88400 | 88600 | 88600 | 88400 | 7 |
| 527 | 20240926 | 101100 | 2688998500 | 88500 | 88600 | 88700 | 88500 | 408 |
| 528 | 20240926 | 101000 | 2652862900 | 88600 | 88600 | 88700 | 88600 | 97 |
| 529 | 20240926 | 100900 | 2644263500 | 88700 | 88700 | 88700 | 88500 | 112 |
| 530 | 20240926 | 100800 | 2634346100 | 88600 | 88600 | 88600 | 88500 | 94 |
| 531 | 20240926 | 100700 | 2626019800 | 88500 | 88500 | 88600 | 88400 | 223 |
| 532 | 20240926 | 100600 | 2606280000 | 88400 | 88400 | 88400 | 88400 | 50 |
| 533 | 20240926 | 100500 | 2601860000 | 88500 | 88500 | 88600 | 88500 | 113 |
| 534 | 20240926 | 100400 | 2591859100 | 88600 | 88400 | 88600 | 88400 | 185 |
| 535 | 20240926 | 100300 | 2575479100 | 88400 | 88300 | 88500 | 88300 | 214 |
| 536 | 20240926 | 100200 | 2556564600 | 88300 | 88200 | 88300 | 88100 | 166 |
| 537 | 20240926 | 100100 | 2541925600 | 88100 | 88200 | 88200 | 88100 | 283 |
| 538 | 20240926 | 100000 | 2516966700 | 88200 | 88400 | 88400 | 88200 | 311 |
| 539 | 20240926 | 095900 | 2489502700 | 88400 | 88300 | 88400 | 88300 | 61 |
| 540 | 20240926 | 095800 | 2484113300 | 88300 | 88300 | 88300 | 88200 | 74 |
| 541 | 20240926 | 095700 | 2477583300 | 88300 | 88300 | 88300 | 88200 | 133 |
| 542 | 20240926 | 095600 | 2465839700 | 88200 | 88200 | 88200 | 88200 | 14 |
| 543 | 20240926 | 095500 | 2464604900 | 88300 | 88000 | 88300 | 88000 | 83 |
| 544 | 20240926 | 095400 | 2457284000 | 88000 | 87800 | 88300 | 87800 | 527 |
| 545 | 20240926 | 095300 | 2410860200 | 87700 | 87700 | 87800 | 87700 | 55 |
| 546 | 20240926 | 095200 | 2406035400 | 87700 | 87800 | 87900 | 87700 | 33 |
| 547 | 20240926 | 095100 | 2403137500 | 87800 | 87900 | 87900 | 87700 | 59 |
| 548 | 20240926 | 095000 | 2397960200 | 87900 | 87900 | 87900 | 87700 | 67 |
| 549 | 20240926 | 094900 | 2392079700 | 87700 | 87600 | 87700 | 87500 | 493 |
| 550 | 20240926 | 094800 | 2348891600 | 87600 | 87600 | 87600 | 87600 | 7 |
| 551 | 20240926 | 094700 | 2348278400 | 87600 | 87500 | 87600 | 87400 | 375 |
| 552 | 20240926 | 094600 | 2315461300 | 87600 | 87500 | 87600 | 87500 | 137 |
| 553 | 20240926 | 094500 | 2303473400 | 87500 | 87700 | 87700 | 87500 | 311 |
| 554 | 20240926 | 094400 | 2276231100 | 87600 | 87800 | 87900 | 87600 | 266 |
| 555 | 20240926 | 094300 | 2252919000 | 87800 | 87900 | 87900 | 87600 | 429 |
| 556 | 20240926 | 094200 | 2215290300 | 87900 | 87800 | 88000 | 87700 | 234 |
| 557 | 20240926 | 094100 | 2194734200 | 87700 | 87800 | 87800 | 87600 | 415 |
| 558 | 20240926 | 094000 | 2158342800 | 87800 | 88100 | 88100 | 87700 | 390 |
| 559 | 20240926 | 093900 | 2124103100 | 88100 | 88000 | 88100 | 87900 | 1019 |
| 560 | 20240926 | 093800 | 2034465200 | 88100 | 88600 | 88600 | 88000 | 421 |
| 561 | 20240926 | 093700 | 1997345600 | 88600 | 88400 | 88700 | 88200 | 496 |
| 562 | 20240926 | 093600 | 1953506800 | 88700 | 88700 | 88800 | 88400 | 146 |
| 563 | 20240926 | 093500 | 1940571200 | 88800 | 88700 | 88800 | 88000 | 272 |
| 564 | 20240926 | 093400 | 1916510400 | 88800 | 88600 | 88800 | 88500 | 260 |
| 565 | 20240926 | 093300 | 1893460100 | 88600 | 88800 | 88900 | 88600 | 2312 |
| 566 | 20240926 | 093200 | 1688488200 | 88800 | 88500 | 88800 | 88500 | 624 |
| 567 | 20240926 | 093100 | 1633154300 | 88500 | 88300 | 88500 | 88200 | 755 |
| 568 | 20240926 | 093000 | 1566440200 | 88300 | 88000 | 88300 | 88000 | 2811 |
| 569 | 20240926 | 092900 | 1318511100 | 88200 | 88100 | 88300 | 88000 | 368 |
| 570 | 20240926 | 092800 | 1286071800 | 88200 | 88000 | 88300 | 87900 | 312 |
| 571 | 20240926 | 092700 | 1258579500 | 88300 | 88000 | 88300 | 87900 | 215 |
| 572 | 20240926 | 092600 | 1239625800 | 88300 | 87800 | 88300 | 87800 | 404 |
| 573 | 20240926 | 092500 | 1204087100 | 88200 | 88100 | 88200 | 87800 | 350 |
| 574 | 20240926 | 092400 | 1173273100 | 88100 | 87700 | 88200 | 87700 | 201 |
| 575 | 20240926 | 092300 | 1155563500 | 88000 | 87700 | 88000 | 87600 | 182 |
| 576 | 20240926 | 092200 | 1139590700 | 87700 | 87900 | 87900 | 87600 | 299 |
| 577 | 20240926 | 092100 | 1113344800 | 87900 | 88100 | 88200 | 87800 | 348 |
| 578 | 20240926 | 092000 | 1082722400 | 88000 | 87900 | 88200 | 87900 | 437 |
| 579 | 20240926 | 091900 | 1044277500 | 87900 | 87900 | 87900 | 87800 | 138 |
| 580 | 20240926 | 091800 | 1032150300 | 87900 | 87900 | 88000 | 87700 | 340 |
| 581 | 20240926 | 091700 | 1002295100 | 87900 | 87900 | 87900 | 87600 | 264 |
| 582 | 20240926 | 091600 | 979107400 | 87900 | 88000 | 88000 | 87800 | 177 |
| 583 | 20240926 | 091500 | 963536400 | 88000 | 88100 | 88100 | 88000 | 121 |
| 584 | 20240926 | 091400 | 952877300 | 87600 | 87500 | 88200 | 87200 | 1722 |
| 585 | 20240926 | 091300 | 802215900 | 87500 | 87700 | 87700 | 87500 | 926 |
| 586 | 20240926 | 091200 | 721128600 | 87700 | 88200 | 88200 | 87700 | 459 |
| 587 | 20240926 | 091100 | 680731100 | 88200 | 88000 | 88200 | 88000 | 43 |
| 588 | 20240926 | 091000 | 676942100 | 88200 | 88000 | 88200 | 88000 | 254 |
| 589 | 20240926 | 090900 | 654558500 | 87900 | 88000 | 88000 | 87900 | 208 |
| 590 | 20240926 | 090800 | 636266000 | 88000 | 88200 | 88200 | 87900 | 999 |
| 591 | 20240926 | 090700 | 548295800 | 88300 | 88300 | 88300 | 88200 | 211 |
| 592 | 20240926 | 090600 | 529678000 | 88300 | 88300 | 88400 | 88300 | 171 |
| 593 | 20240926 | 090500 | 514578500 | 88000 | 87500 | 88300 | 87500 | 2213 |
| 594 | 20240926 | 090400 | 320373400 | 87500 | 88000 | 88000 | 87500 | 1601 |
| 595 | 20240926 | 090300 | 180014500 | 88000 | 88100 | 88300 | 87800 | 710 |
| 596 | 20240926 | 090200 | 117477800 | 88200 | 88200 | 88400 | 88000 | 123 |
| 597 | 20240926 | 090100 | 106626500 | 88200 | 87900 | 88200 | 87800 | 387 |
| 598 | 20240926 | 090000 | 72599600 | 87900 | 88300 | 88400 | 87800 | 809 |