33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 3 | 20240521 | 185400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240521 | 185300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240521 | 185200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240521 | 185100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240521 | 185000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240521 | 184900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240521 | 184800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240521 | 184700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240521 | 184600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240521 | 184500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240521 | 184400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240521 | 184300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240521 | 184200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240521 | 184100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240521 | 184000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240521 | 183900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240521 | 183800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240521 | 183700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240521 | 183600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240521 | 183500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240521 | 183400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240521 | 183300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240521 | 183200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240521 | 183100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240521 | 183000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240521 | 182900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240521 | 182800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240521 | 182700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240521 | 182600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240521 | 182500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 33 | 20240521 | 182400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240521 | 182300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240521 | 182200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240521 | 182100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240521 | 182000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240521 | 181900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240521 | 181800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240521 | 181700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240521 | 181600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240521 | 181500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240521 | 181400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240521 | 181300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240521 | 181200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240521 | 181100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240521 | 181000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240521 | 180900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240521 | 180800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240521 | 180700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240521 | 180600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240521 | 180500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240521 | 180400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240521 | 180300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240521 | 180200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240521 | 180100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240521 | 180000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240521 | 175900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240521 | 175800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240521 | 175700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240521 | 175600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240521 | 175500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 63 | 20240521 | 175400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240521 | 175300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240521 | 175200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240521 | 175100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240521 | 175000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240521 | 174900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240521 | 174800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240521 | 174700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240521 | 174600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240521 | 174500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240521 | 174400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240521 | 174300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240521 | 174200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240521 | 174100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240521 | 174000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240521 | 173900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240521 | 173800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240521 | 173700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240521 | 173600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240521 | 173500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240521 | 173400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240521 | 173300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240521 | 173200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240521 | 173100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240521 | 173000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240521 | 172900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240521 | 172800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240521 | 172700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240521 | 172600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240521 | 172500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 93 | 20240521 | 172400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240521 | 172300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240521 | 172200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240521 | 172100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240521 | 172000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240521 | 171900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240521 | 171800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240521 | 171700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240521 | 171600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240521 | 171500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240521 | 171400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240521 | 171300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240521 | 171200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240521 | 171100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240521 | 171000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240521 | 170900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240521 | 170800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240521 | 170700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240521 | 170600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240521 | 170500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240521 | 170400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240521 | 170300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240521 | 170200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240521 | 170100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240521 | 170000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240521 | 165900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240521 | 165800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240521 | 165700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240521 | 165600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240521 | 165500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 123 | 20240521 | 165400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240521 | 165300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240521 | 165200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240521 | 165100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240521 | 165000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240521 | 164900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240521 | 164800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240521 | 164700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240521 | 164600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240521 | 164500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240521 | 164400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240521 | 164300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240521 | 164200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240521 | 164100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240521 | 164000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240521 | 163900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240521 | 163800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240521 | 163700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240521 | 163600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240521 | 163500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240521 | 163400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240521 | 163300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240521 | 163200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240521 | 163100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240521 | 163000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240521 | 162900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240521 | 162800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240521 | 162700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240521 | 162600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240521 | 162500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 153 | 20240521 | 162400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240521 | 162300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240521 | 162200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240521 | 162100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240521 | 162000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240521 | 161900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240521 | 161800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240521 | 161700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240521 | 161600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240521 | 161500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240521 | 161400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240521 | 161300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240521 | 161200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240521 | 161100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240521 | 161000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240521 | 160900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240521 | 160800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240521 | 160700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240521 | 160600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240521 | 160500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240521 | 160400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240521 | 160300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240521 | 160200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240521 | 160100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240521 | 160000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240521 | 155900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240521 | 155800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240521 | 155700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240521 | 155600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240521 | 155500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 183 | 20240521 | 155400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240521 | 155300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240521 | 155200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240521 | 155100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240521 | 155000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240521 | 154900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240521 | 154800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240521 | 154700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240521 | 154600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240521 | 154500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240521 | 154400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240521 | 154300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240521 | 154200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240521 | 154100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240521 | 154000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240521 | 153900 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240521 | 153800 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240521 | 153700 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240521 | 153600 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240521 | 153500 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240521 | 153400 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240521 | 153300 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240521 | 153200 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240521 | 153100 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240521 | 153000 | 41555811040 | 17010 | 17010 | 17010 | 17010 | 65194 |
| 208 | 20240521 | 152900 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20240521 | 152800 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20240521 | 152700 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20240521 | 152600 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20240521 | 152500 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 213 | 20240521 | 152400 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20240521 | 152300 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20240521 | 152200 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20240521 | 152100 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20240521 | 152000 | 40446861100 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20240521 | 151900 | 40446861100 | 17030 | 17030 | 17030 | 17020 | 3161 |
| 219 | 20240521 | 151800 | 40393044550 | 17030 | 17040 | 17040 | 17020 | 2850 |
| 220 | 20240521 | 151700 | 40344514040 | 17040 | 17030 | 17040 | 17020 | 1110 |
| 221 | 20240521 | 151600 | 40325606690 | 17030 | 17020 | 17040 | 17020 | 4116 |
| 222 | 20240521 | 151500 | 40255521310 | 17020 | 17030 | 17030 | 17020 | 3722 |
| 223 | 20240521 | 151400 | 40192158660 | 17020 | 17030 | 17040 | 17020 | 2971 |
| 224 | 20240521 | 151300 | 40141563090 | 17030 | 17040 | 17040 | 17030 | 1270 |
| 225 | 20240521 | 151200 | 40119928570 | 17030 | 17030 | 17040 | 17030 | 1645 |
| 226 | 20240521 | 151100 | 40091908130 | 17030 | 17040 | 17060 | 17030 | 2189 |
| 227 | 20240521 | 151000 | 40054596140 | 17030 | 17000 | 17050 | 17000 | 3415 |
| 228 | 20240521 | 150900 | 39996468860 | 17010 | 17040 | 17040 | 17000 | 22363 |
| 229 | 20240521 | 150800 | 39616061000 | 17030 | 17060 | 17060 | 17030 | 2161 |
| 230 | 20240521 | 150700 | 39579226280 | 17060 | 17060 | 17060 | 17040 | 1629 |
| 231 | 20240521 | 150600 | 39551442620 | 17060 | 17070 | 17070 | 17050 | 8331 |
| 232 | 20240521 | 150500 | 39409323070 | 17070 | 17090 | 17090 | 17060 | 3830 |
| 233 | 20240521 | 150400 | 39343933030 | 17090 | 17090 | 17090 | 17080 | 1431 |
| 234 | 20240521 | 150300 | 39319484910 | 17080 | 17090 | 17090 | 17080 | 1435 |
| 235 | 20240521 | 150200 | 39294967210 | 17090 | 17090 | 17090 | 17080 | 2378 |
| 236 | 20240521 | 150100 | 39254333630 | 17090 | 17090 | 17090 | 17080 | 2577 |
| 237 | 20240521 | 150000 | 39210305150 | 17080 | 17090 | 17090 | 17080 | 2545 |
| 238 | 20240521 | 145900 | 39166827040 | 17100 | 17080 | 17100 | 17070 | 3217 |
| 239 | 20240521 | 145800 | 39111863220 | 17080 | 17090 | 17100 | 17070 | 2916 |
| 240 | 20240521 | 145700 | 39062031390 | 17090 | 17090 | 17100 | 17080 | 2444 |
| 241 | 20240521 | 145600 | 39020264530 | 17090 | 17100 | 17100 | 17070 | 3522 |
| 242 | 20240521 | 145500 | 38960092650 | 17100 | 17080 | 17100 | 17080 | 4061 |
| 243 | 20240521 | 145400 | 38890698820 | 17090 | 17090 | 17100 | 17080 | 3514 |
| 244 | 20240521 | 145300 | 38830639740 | 17090 | 17070 | 17090 | 17070 | 3812 |
| 245 | 20240521 | 145200 | 38765515550 | 17070 | 17060 | 17070 | 17050 | 2962 |
| 246 | 20240521 | 145100 | 38714961140 | 17060 | 17050 | 17060 | 17030 | 3439 |
| 247 | 20240521 | 145000 | 38656320470 | 17060 | 17040 | 17060 | 17030 | 2975 |
| 248 | 20240521 | 144900 | 38605599760 | 17050 | 17040 | 17050 | 17030 | 2541 |
| 249 | 20240521 | 144800 | 38562292160 | 17040 | 17030 | 17040 | 17030 | 2636 |
| 250 | 20240521 | 144700 | 38517382070 | 17040 | 17040 | 17040 | 17030 | 962 |
| 251 | 20240521 | 144600 | 38500992050 | 17040 | 17030 | 17040 | 17020 | 2535 |
| 252 | 20240521 | 144500 | 38457820390 | 17030 | 17030 | 17030 | 17020 | 2092 |
| 253 | 20240521 | 144400 | 38422201270 | 17030 | 17030 | 17030 | 17020 | 1657 |
| 254 | 20240521 | 144300 | 38393990110 | 17030 | 17030 | 17030 | 17020 | 851 |
| 255 | 20240521 | 144200 | 38379498390 | 17030 | 17030 | 17030 | 17020 | 2327 |
| 256 | 20240521 | 144100 | 38339873650 | 17030 | 17030 | 17030 | 17020 | 912 |
| 257 | 20240521 | 144000 | 38324343710 | 17030 | 17030 | 17030 | 17020 | 747 |
| 258 | 20240521 | 143900 | 38311623680 | 17020 | 17020 | 17030 | 17020 | 2295 |
| 259 | 20240521 | 143800 | 38272550650 | 17030 | 17030 | 17030 | 17020 | 1140 |
| 260 | 20240521 | 143700 | 38253139130 | 17030 | 17030 | 17030 | 17020 | 948 |
| 261 | 20240521 | 143600 | 38236998350 | 17030 | 17030 | 17030 | 17020 | 870 |
| 262 | 20240521 | 143500 | 38222185160 | 17030 | 17010 | 17030 | 17010 | 2879 |
| 263 | 20240521 | 143400 | 38173179450 | 17020 | 17020 | 17020 | 17010 | 1361 |
| 264 | 20240521 | 143300 | 38150021020 | 17010 | 17020 | 17020 | 17010 | 2107 |
| 265 | 20240521 | 143200 | 38114174380 | 17020 | 17020 | 17020 | 17010 | 4826 |
| 266 | 20240521 | 143100 | 38032036920 | 17020 | 17010 | 17020 | 17010 | 4140 |
| 267 | 20240521 | 143000 | 37961607170 | 17010 | 17040 | 17040 | 17010 | 4572 |
| 268 | 20240521 | 142900 | 37883795360 | 17040 | 17060 | 17060 | 17030 | 5186 |
| 269 | 20240521 | 142800 | 37795378860 | 17060 | 17060 | 17060 | 17050 | 2042 |
| 270 | 20240521 | 142700 | 37760555370 | 17060 | 17070 | 17070 | 17050 | 7257 |
| 271 | 20240521 | 142600 | 37636754180 | 17070 | 17080 | 17080 | 17060 | 1941 |
| 272 | 20240521 | 142500 | 37603624770 | 17070 | 17080 | 17080 | 17060 | 2675 |
| 273 | 20240521 | 142400 | 37557974170 | 17070 | 17070 | 17080 | 17060 | 1386 |
| 274 | 20240521 | 142300 | 37534317880 | 17070 | 17070 | 17080 | 17060 | 1333 |
| 275 | 20240521 | 142200 | 37511563900 | 17070 | 17070 | 17070 | 17060 | 1825 |
| 276 | 20240521 | 142100 | 37480416600 | 17060 | 17080 | 17080 | 17060 | 2097 |
| 277 | 20240521 | 142000 | 37444621570 | 17080 | 17080 | 17080 | 17070 | 1877 |
| 278 | 20240521 | 141900 | 37412572610 | 17080 | 17070 | 17080 | 17060 | 1770 |
| 279 | 20240521 | 141800 | 37382353790 | 17070 | 17070 | 17080 | 17060 | 1930 |
| 280 | 20240521 | 141700 | 37349407110 | 17070 | 17070 | 17080 | 17060 | 2266 |
| 281 | 20240521 | 141600 | 37310728150 | 17070 | 17080 | 17080 | 17070 | 1409 |
| 282 | 20240521 | 141500 | 37286668620 | 17080 | 17080 | 17080 | 17070 | 2421 |
| 283 | 20240521 | 141400 | 37245319970 | 17080 | 17090 | 17090 | 17070 | 2510 |
| 284 | 20240521 | 141300 | 37202460600 | 17080 | 17090 | 17090 | 17080 | 927 |
| 285 | 20240521 | 141200 | 37186620600 | 17090 | 17100 | 17100 | 17070 | 1517 |
| 286 | 20240521 | 141100 | 37160701340 | 17100 | 17070 | 17100 | 17050 | 7430 |
| 287 | 20240521 | 141000 | 37033784980 | 17070 | 17060 | 17070 | 17050 | 1373 |
| 288 | 20240521 | 140900 | 37010360200 | 17060 | 17060 | 17060 | 17050 | 4772 |
| 289 | 20240521 | 140800 | 36928983860 | 17060 | 17060 | 17060 | 17050 | 2126 |
| 290 | 20240521 | 140700 | 36892715530 | 17060 | 17060 | 17060 | 17050 | 1328 |
| 291 | 20240521 | 140600 | 36870062850 | 17060 | 17040 | 17060 | 17030 | 2182 |
| 292 | 20240521 | 140500 | 36832868950 | 17040 | 17060 | 17060 | 17030 | 2472 |
| 293 | 20240521 | 140400 | 36790737850 | 17060 | 17040 | 17060 | 17040 | 846 |
| 294 | 20240521 | 140300 | 36776310770 | 17040 | 17070 | 17070 | 17030 | 7867 |
| 295 | 20240521 | 140200 | 36642183080 | 17070 | 17080 | 17080 | 17060 | 4112 |
| 296 | 20240521 | 140100 | 36572003410 | 17080 | 17080 | 17080 | 17070 | 1529 |
| 297 | 20240521 | 140000 | 36545898100 | 17080 | 17060 | 17080 | 17050 | 4415 |
| 298 | 20240521 | 135900 | 36470536770 | 17060 | 17030 | 17070 | 17020 | 2850 |
| 299 | 20240521 | 135800 | 36421960050 | 17030 | 17030 | 17030 | 17020 | 1073 |
| 300 | 20240521 | 135700 | 36403688130 | 17030 | 17030 | 17030 | 17020 | 1334 |
| 301 | 20240521 | 135600 | 36380974850 | 17030 | 17030 | 17030 | 17020 | 503 |
| 302 | 20240521 | 135500 | 36372409410 | 17030 | 17030 | 17030 | 17020 | 787 |
| 303 | 20240521 | 135400 | 36359008920 | 17030 | 17050 | 17050 | 17020 | 1891 |
| 304 | 20240521 | 135300 | 36326793760 | 17050 | 17040 | 17050 | 17040 | 1101 |
| 305 | 20240521 | 135200 | 36308022670 | 17050 | 17040 | 17050 | 17030 | 978 |
| 306 | 20240521 | 135100 | 36291356810 | 17050 | 17050 | 17050 | 17000 | 1225 |
| 307 | 20240521 | 135000 | 36270490180 | 17050 | 17050 | 17070 | 17020 | 2465 |
| 308 | 20240521 | 134900 | 36228464750 | 17050 | 17030 | 17050 | 17000 | 7472 |
| 309 | 20240521 | 134800 | 36101164670 | 17060 | 17040 | 17060 | 16990 | 3385 |
| 310 | 20240521 | 134700 | 36043557120 | 17040 | 17000 | 17040 | 16990 | 3472 |
| 311 | 20240521 | 134600 | 35984512860 | 17000 | 17000 | 17010 | 16990 | 1905 |
| 312 | 20240521 | 134500 | 35952141480 | 17000 | 17010 | 17020 | 16990 | 2881 |
| 313 | 20240521 | 134400 | 35903158100 | 17020 | 16980 | 17020 | 16970 | 2560 |
| 314 | 20240521 | 134300 | 35859629900 | 16980 | 16980 | 16980 | 16960 | 2104 |
| 315 | 20240521 | 134200 | 35823927960 | 16980 | 16980 | 16980 | 16960 | 4918 |
| 316 | 20240521 | 134100 | 35740469150 | 16980 | 16980 | 16990 | 16980 | 860 |
| 317 | 20240521 | 134000 | 35725865080 | 16980 | 16980 | 16980 | 16970 | 3737 |
| 318 | 20240521 | 133900 | 35662422250 | 16990 | 17030 | 17040 | 16900 | 38600 |
| 319 | 20240521 | 133800 | 35008330530 | 17040 | 17030 | 17040 | 17020 | 1287 |
| 320 | 20240521 | 133700 | 34986410420 | 17030 | 17030 | 17040 | 17030 | 192 |
| 321 | 20240521 | 133600 | 34983140570 | 17030 | 17040 | 17040 | 17030 | 2232 |
| 322 | 20240521 | 133500 | 34945123610 | 17030 | 17050 | 17050 | 17030 | 2036 |
| 323 | 20240521 | 133400 | 34910428720 | 17050 | 17050 | 17050 | 17040 | 1763 |
| 324 | 20240521 | 133300 | 34880371880 | 17040 | 17040 | 17050 | 17040 | 568 |
| 325 | 20240521 | 133200 | 34870693030 | 17050 | 17050 | 17080 | 17040 | 4734 |
| 326 | 20240521 | 133100 | 34789953910 | 17060 | 17050 | 17060 | 17050 | 2238 |
| 327 | 20240521 | 133000 | 34751794390 | 17050 | 17050 | 17060 | 17050 | 1343 |
| 328 | 20240521 | 132900 | 34728885690 | 17060 | 17050 | 17060 | 17040 | 3817 |
| 329 | 20240521 | 132800 | 34663810700 | 17050 | 17060 | 17060 | 17050 | 752 |
| 330 | 20240521 | 132700 | 34650985200 | 17060 | 17050 | 17060 | 17030 | 3726 |
| 331 | 20240521 | 132600 | 34587490920 | 17050 | 17050 | 17050 | 17040 | 1047 |
| 332 | 20240521 | 132500 | 34569640630 | 17050 | 17060 | 17060 | 17050 | 3523 |
| 333 | 20240521 | 132400 | 34509567230 | 17060 | 17070 | 17070 | 17050 | 2780 |
| 334 | 20240521 | 132300 | 34462149320 | 17070 | 17080 | 17090 | 17070 | 3304 |
| 335 | 20240521 | 132200 | 34405719900 | 17090 | 17100 | 17100 | 17080 | 3706 |
| 336 | 20240521 | 132100 | 34342373780 | 17090 | 17090 | 17100 | 17060 | 3362 |
| 337 | 20240521 | 132000 | 34284942420 | 17080 | 17090 | 17100 | 17080 | 3856 |
| 338 | 20240521 | 131900 | 34219034130 | 17090 | 17060 | 17090 | 17060 | 894 |
| 339 | 20240521 | 131800 | 34203765520 | 17050 | 17070 | 17090 | 17030 | 4001 |
| 340 | 20240521 | 131700 | 34135508810 | 17070 | 17090 | 17100 | 17070 | 4840 |
| 341 | 20240521 | 131600 | 34052810830 | 17090 | 17080 | 17100 | 17070 | 3564 |
| 342 | 20240521 | 131500 | 33991918650 | 17080 | 17100 | 17100 | 17060 | 5056 |
| 343 | 20240521 | 131400 | 33905516380 | 17090 | 17090 | 17090 | 17080 | 1551 |
| 344 | 20240521 | 131300 | 33879017550 | 17090 | 17080 | 17090 | 17070 | 523 |
| 345 | 20240521 | 131200 | 33870083120 | 17080 | 17090 | 17090 | 17060 | 3138 |
| 346 | 20240521 | 131100 | 33816497770 | 17100 | 17090 | 17110 | 17080 | 5425 |
| 347 | 20240521 | 131000 | 33723719990 | 17100 | 17080 | 17100 | 17070 | 3428 |
| 348 | 20240521 | 130900 | 33665158880 | 17080 | 17080 | 17100 | 17070 | 7825 |
| 349 | 20240521 | 130800 | 33531470250 | 17070 | 17040 | 17080 | 17030 | 4707 |
| 350 | 20240521 | 130700 | 33451201820 | 17030 | 17030 | 17040 | 17030 | 1770 |
| 351 | 20240521 | 130600 | 33421053490 | 17030 | 17030 | 17040 | 17020 | 2783 |
| 352 | 20240521 | 130500 | 33373653650 | 17030 | 17040 | 17040 | 17030 | 579 |
| 353 | 20240521 | 130400 | 33363788600 | 17040 | 17040 | 17050 | 17030 | 1506 |
| 354 | 20240521 | 130300 | 33338123130 | 17040 | 17050 | 17050 | 17040 | 1594 |
| 355 | 20240521 | 130200 | 33310950140 | 17050 | 17060 | 17060 | 17040 | 3124 |
| 356 | 20240521 | 130100 | 33257685320 | 17060 | 17060 | 17070 | 17050 | 2487 |
| 357 | 20240521 | 130000 | 33215273060 | 17070 | 17060 | 17070 | 17050 | 2649 |
| 358 | 20240521 | 125900 | 33170086340 | 17060 | 17060 | 17060 | 17050 | 2909 |
| 359 | 20240521 | 125800 | 33120462330 | 17050 | 17050 | 17070 | 17050 | 4533 |
| 360 | 20240521 | 125700 | 33043127810 | 17060 | 17020 | 17060 | 17020 | 4436 |
| 361 | 20240521 | 125600 | 32967544180 | 17020 | 17010 | 17020 | 17000 | 2571 |
| 362 | 20240521 | 125500 | 32923795280 | 17010 | 17020 | 17020 | 16990 | 1990 |
| 363 | 20240521 | 125400 | 32889955430 | 17020 | 17000 | 17030 | 16990 | 2859 |
| 364 | 20240521 | 125300 | 32841324830 | 17010 | 17000 | 17010 | 16990 | 3068 |
| 365 | 20240521 | 125200 | 32789169200 | 16990 | 16970 | 17000 | 16950 | 4716 |
| 366 | 20240521 | 125100 | 32709093020 | 16970 | 16950 | 16970 | 16930 | 4681 |
| 367 | 20240521 | 125000 | 32629737500 | 16940 | 16940 | 16950 | 16930 | 2286 |
| 368 | 20240521 | 124900 | 32591006860 | 16950 | 16950 | 16950 | 16940 | 331 |
| 369 | 20240521 | 124800 | 32585399340 | 16950 | 16940 | 16950 | 16930 | 1239 |
| 370 | 20240521 | 124700 | 32564415320 | 16940 | 16930 | 16950 | 16930 | 2702 |
| 371 | 20240521 | 124600 | 32518645970 | 16930 | 16940 | 16950 | 16930 | 2502 |
| 372 | 20240521 | 124500 | 32476249980 | 16930 | 16950 | 16950 | 16920 | 6418 |
| 373 | 20240521 | 124400 | 32367573170 | 16950 | 16950 | 16960 | 16950 | 1401 |
| 374 | 20240521 | 124300 | 32343826100 | 16950 | 16950 | 16960 | 16950 | 1052 |
| 375 | 20240521 | 124200 | 32325988900 | 16950 | 16940 | 16950 | 16930 | 2290 |
| 376 | 20240521 | 124100 | 32287184080 | 16940 | 16950 | 16960 | 16930 | 4092 |
| 377 | 20240521 | 124000 | 32217859440 | 16950 | 16940 | 16950 | 16930 | 1988 |
| 378 | 20240521 | 123900 | 32184179210 | 16950 | 16940 | 16950 | 16930 | 1172 |
| 379 | 20240521 | 123800 | 32164325180 | 16940 | 16920 | 16950 | 16920 | 1173 |
| 380 | 20240521 | 123700 | 32144461970 | 16920 | 16930 | 16930 | 16910 | 1591 |
| 381 | 20240521 | 123600 | 32117545750 | 16920 | 16930 | 16940 | 16920 | 6159 |
| 382 | 20240521 | 123500 | 32013303570 | 16930 | 16940 | 16950 | 16930 | 2181 |
| 383 | 20240521 | 123400 | 31976355530 | 16950 | 16930 | 16960 | 16930 | 981 |
| 384 | 20240521 | 123300 | 31959731140 | 16930 | 16920 | 16940 | 16920 | 1124 |
| 385 | 20240521 | 123200 | 31940702860 | 16930 | 16940 | 16940 | 16920 | 746 |
| 386 | 20240521 | 123100 | 31928073020 | 16920 | 16930 | 16940 | 16920 | 2217 |
| 387 | 20240521 | 123000 | 31890548210 | 16930 | 16940 | 16950 | 16930 | 4248 |
| 388 | 20240521 | 122900 | 31818599930 | 16940 | 16950 | 16960 | 16930 | 1808 |
| 389 | 20240521 | 122800 | 31787968120 | 16940 | 16940 | 16950 | 16930 | 1042 |
| 390 | 20240521 | 122700 | 31770316900 | 16930 | 16920 | 16930 | 16920 | 2184 |
| 391 | 20240521 | 122600 | 31733358540 | 16920 | 16920 | 16920 | 16910 | 2428 |
| 392 | 20240521 | 122500 | 31692277000 | 16920 | 16910 | 16920 | 16900 | 1567 |
| 393 | 20240521 | 122400 | 31665782720 | 16910 | 16910 | 16920 | 16900 | 4608 |
| 394 | 20240521 | 122300 | 31587858090 | 16910 | 16920 | 16920 | 16910 | 1008 |
| 395 | 20240521 | 122200 | 31570804530 | 16920 | 16920 | 16920 | 16910 | 3373 |
| 396 | 20240521 | 122100 | 31513758420 | 16910 | 16920 | 16920 | 16910 | 3369 |
| 397 | 20240521 | 122000 | 31456778260 | 16920 | 16910 | 16920 | 16910 | 3009 |
| 398 | 20240521 | 121900 | 31405885100 | 16910 | 16920 | 16920 | 16910 | 2514 |
| 399 | 20240521 | 121800 | 31363371550 | 16910 | 16920 | 16920 | 16910 | 780 |
| 400 | 20240521 | 121700 | 31350179330 | 16920 | 16910 | 16930 | 16910 | 2307 |
| 401 | 20240521 | 121600 | 31311147570 | 16910 | 16920 | 16920 | 16900 | 1587 |
| 402 | 20240521 | 121500 | 31284314380 | 16920 | 16920 | 16920 | 16910 | 3985 |
| 403 | 20240521 | 121400 | 31216909250 | 16930 | 16940 | 16940 | 16920 | 1698 |
| 404 | 20240521 | 121300 | 31188171690 | 16940 | 16930 | 16940 | 16920 | 1604 |
| 405 | 20240521 | 121200 | 31161015590 | 16930 | 16900 | 16930 | 16900 | 6274 |
| 406 | 20240521 | 121100 | 31054901380 | 16910 | 16920 | 16920 | 16900 | 7973 |
| 407 | 20240521 | 121000 | 30920073010 | 16920 | 16940 | 16940 | 16920 | 3048 |
| 408 | 20240521 | 120900 | 30868478340 | 16930 | 16930 | 16940 | 16930 | 922 |
| 409 | 20240521 | 120800 | 30852861750 | 16940 | 16930 | 16940 | 16930 | 1600 |
| 410 | 20240521 | 120700 | 30825773430 | 16930 | 16950 | 16950 | 16910 | 6170 |
| 411 | 20240521 | 120600 | 30721366700 | 16950 | 16960 | 16960 | 16930 | 2650 |
| 412 | 20240521 | 120500 | 30676453520 | 16950 | 16950 | 16960 | 16940 | 1693 |
| 413 | 20240521 | 120400 | 30647761090 | 16950 | 16960 | 16970 | 16920 | 8668 |
| 414 | 20240521 | 120300 | 30500988590 | 16960 | 16970 | 16970 | 16950 | 1023 |
| 415 | 20240521 | 120200 | 30483636840 | 16930 | 16970 | 16980 | 16930 | 21592 |
| 416 | 20240521 | 120100 | 30117551670 | 16960 | 16990 | 17000 | 16960 | 20134 |
| 417 | 20240521 | 120000 | 29775660890 | 16990 | 17000 | 17010 | 16990 | 5470 |
| 418 | 20240521 | 115900 | 29682703550 | 17010 | 17010 | 17010 | 17000 | 1531 |
| 419 | 20240521 | 115800 | 29656674260 | 17010 | 16990 | 17010 | 16990 | 1425 |
| 420 | 20240521 | 115700 | 29632449300 | 16990 | 17000 | 17010 | 16990 | 7173 |
| 421 | 20240521 | 115600 | 29510523970 | 17000 | 17000 | 17010 | 17000 | 1158 |
| 422 | 20240521 | 115500 | 29490830000 | 17000 | 17000 | 17010 | 17000 | 2180 |
| 423 | 20240521 | 115400 | 29453765330 | 17010 | 17000 | 17010 | 17000 | 1015 |
| 424 | 20240521 | 115300 | 29436506360 | 17010 | 17020 | 17020 | 17000 | 1558 |
| 425 | 20240521 | 115200 | 29410005840 | 17010 | 17020 | 17030 | 17010 | 3595 |
| 426 | 20240521 | 115100 | 29348825100 | 17020 | 17030 | 17030 | 17010 | 8094 |
| 427 | 20240521 | 115000 | 29211112720 | 17030 | 17020 | 17030 | 17010 | 1293 |
| 428 | 20240521 | 114900 | 29189106630 | 17020 | 17020 | 17030 | 17020 | 1087 |
| 429 | 20240521 | 114800 | 29170605510 | 17020 | 17030 | 17030 | 17010 | 3945 |
| 430 | 20240521 | 114700 | 29103468530 | 17020 | 17030 | 17040 | 17020 | 6550 |
| 431 | 20240521 | 114600 | 28991921040 | 17030 | 17020 | 17030 | 17020 | 538 |
| 432 | 20240521 | 114500 | 28982761680 | 17010 | 17030 | 17050 | 17010 | 1312 |
| 433 | 20240521 | 114400 | 28960424010 | 17050 | 17010 | 17050 | 17010 | 3749 |
| 434 | 20240521 | 114300 | 28896607720 | 17010 | 17010 | 17020 | 17010 | 503 |
| 435 | 20240521 | 114200 | 28888049250 | 17010 | 17000 | 17010 | 17000 | 1510 |
| 436 | 20240521 | 114100 | 28862371090 | 16990 | 17000 | 17010 | 16990 | 767 |
| 437 | 20240521 | 114000 | 28849333290 | 17000 | 17000 | 17010 | 16990 | 3500 |
| 438 | 20240521 | 113900 | 28789857450 | 17000 | 16990 | 17010 | 16990 | 963 |
| 439 | 20240521 | 113800 | 28773489780 | 16990 | 17000 | 17010 | 16990 | 1017 |
| 440 | 20240521 | 113700 | 28756200840 | 17010 | 16990 | 17010 | 16980 | 4264 |
| 441 | 20240521 | 113600 | 28683698590 | 16990 | 16980 | 16990 | 16970 | 2248 |
| 442 | 20240521 | 113500 | 28645523800 | 16980 | 16980 | 16990 | 16970 | 3215 |
| 443 | 20240521 | 113400 | 28590934200 | 16990 | 16980 | 16990 | 16970 | 2326 |
| 444 | 20240521 | 113300 | 28551443710 | 16980 | 16980 | 16980 | 16950 | 2280 |
| 445 | 20240521 | 113200 | 28512759340 | 16980 | 16940 | 16980 | 16940 | 3027 |
| 446 | 20240521 | 113100 | 28461428500 | 16950 | 16950 | 16950 | 16920 | 5822 |
| 447 | 20240521 | 113000 | 28362834090 | 16940 | 16950 | 16950 | 16930 | 4960 |
| 448 | 20240521 | 112900 | 28278804860 | 16950 | 16940 | 16960 | 16910 | 7804 |
| 449 | 20240521 | 112800 | 28146642060 | 16940 | 16930 | 16960 | 16930 | 7359 |
| 450 | 20240521 | 112700 | 28021982310 | 16910 | 17000 | 17010 | 16900 | 64533 |
| 451 | 20240521 | 112600 | 26927253840 | 17010 | 17010 | 17010 | 17000 | 5495 |
| 452 | 20240521 | 112500 | 26833800080 | 17010 | 17000 | 17020 | 17000 | 2912 |
| 453 | 20240521 | 112400 | 26784277950 | 17000 | 17020 | 17020 | 17000 | 3749 |
| 454 | 20240521 | 112300 | 26720500730 | 17020 | 17020 | 17020 | 17010 | 4710 |
| 455 | 20240521 | 112200 | 26640376980 | 17020 | 17030 | 17030 | 17000 | 40868 |
| 456 | 20240521 | 112100 | 25944813290 | 17030 | 17060 | 17070 | 17030 | 7529 |
| 457 | 20240521 | 112000 | 25816471880 | 17060 | 17060 | 17070 | 17050 | 2489 |
| 458 | 20240521 | 111900 | 25774009330 | 17060 | 17060 | 17070 | 17050 | 439 |
| 459 | 20240521 | 111800 | 25766520330 | 17050 | 17040 | 17060 | 17040 | 2781 |
| 460 | 20240521 | 111700 | 25719111760 | 17050 | 17040 | 17050 | 17030 | 2457 |
| 461 | 20240521 | 111600 | 25677231560 | 17040 | 17030 | 17050 | 17030 | 2783 |
| 462 | 20240521 | 111500 | 25629814910 | 17040 | 17040 | 17050 | 17020 | 12323 |
| 463 | 20240521 | 111400 | 25419996400 | 17050 | 17030 | 17050 | 17030 | 1389 |
| 464 | 20240521 | 111300 | 25396330940 | 17040 | 17050 | 17050 | 17030 | 3557 |
| 465 | 20240521 | 111200 | 25335709760 | 17050 | 17050 | 17050 | 17030 | 2423 |
| 466 | 20240521 | 111100 | 25294420430 | 17060 | 17080 | 17080 | 17050 | 4873 |
| 467 | 20240521 | 111000 | 25211308810 | 17080 | 17060 | 17080 | 17050 | 1384 |
| 468 | 20240521 | 110900 | 25187691010 | 17060 | 17050 | 17060 | 17040 | 6255 |
| 469 | 20240521 | 110800 | 25081041280 | 17060 | 17070 | 17070 | 17050 | 1485 |
| 470 | 20240521 | 110700 | 25055714270 | 17070 | 17060 | 17070 | 17040 | 3183 |
| 471 | 20240521 | 110600 | 25001419660 | 17070 | 17080 | 17080 | 17060 | 1022 |
| 472 | 20240521 | 110500 | 24983976580 | 17070 | 17050 | 17070 | 17040 | 1272 |
| 473 | 20240521 | 110400 | 24962276700 | 17050 | 17050 | 17110 | 17040 | 12160 |
| 474 | 20240521 | 110300 | 24754701710 | 17040 | 17030 | 17050 | 17030 | 6283 |
| 475 | 20240521 | 110200 | 24647664840 | 17030 | 17040 | 17040 | 17030 | 1759 |
| 476 | 20240521 | 110100 | 24617703170 | 17040 | 17050 | 17050 | 17030 | 3957 |
| 477 | 20240521 | 110000 | 24550289960 | 17040 | 17080 | 17090 | 17040 | 31012 |
| 478 | 20240521 | 105900 | 24021156520 | 17090 | 17090 | 17100 | 17080 | 10260 |
| 479 | 20240521 | 105800 | 23845811420 | 17090 | 17120 | 17130 | 17090 | 19707 |
| 480 | 20240521 | 105700 | 23508602660 | 17120 | 17140 | 17150 | 17120 | 10622 |
| 481 | 20240521 | 105600 | 23326634000 | 17140 | 17140 | 17150 | 17140 | 1795 |
| 482 | 20240521 | 105500 | 23295866620 | 17140 | 17140 | 17140 | 17130 | 1732 |
| 483 | 20240521 | 105400 | 23266188720 | 17140 | 17140 | 17140 | 17130 | 1017 |
| 484 | 20240521 | 105300 | 23248765050 | 17140 | 17150 | 17160 | 17140 | 16299 |
| 485 | 20240521 | 105200 | 22969266040 | 17150 | 17170 | 17170 | 17150 | 1654 |
| 486 | 20240521 | 105100 | 22940885990 | 17170 | 17160 | 17170 | 17160 | 3402 |
| 487 | 20240521 | 105000 | 22882494130 | 17160 | 17150 | 17170 | 17150 | 951 |
| 488 | 20240521 | 104900 | 22866172420 | 17150 | 17160 | 17170 | 17150 | 4078 |
| 489 | 20240521 | 104800 | 22796182080 | 17160 | 17140 | 17160 | 17140 | 4036 |
| 490 | 20240521 | 104700 | 22726962420 | 17150 | 17150 | 17150 | 17140 | 1612 |
| 491 | 20240521 | 104600 | 22699324130 | 17140 | 17140 | 17150 | 17140 | 967 |
| 492 | 20240521 | 104500 | 22682743370 | 17140 | 17140 | 17150 | 17140 | 786 |
| 493 | 20240521 | 104400 | 22669267250 | 17150 | 17150 | 17150 | 17140 | 685 |
| 494 | 20240521 | 104300 | 22657523960 | 17150 | 17150 | 17160 | 17140 | 3231 |
| 495 | 20240521 | 104200 | 22602112380 | 17150 | 17150 | 17160 | 17140 | 1155 |
| 496 | 20240521 | 104100 | 22582303250 | 17150 | 17140 | 17160 | 17140 | 2214 |
| 497 | 20240521 | 104000 | 22544331400 | 17150 | 17140 | 17150 | 17140 | 1420 |
| 498 | 20240521 | 103900 | 22519988850 | 17150 | 17140 | 17150 | 17130 | 2247 |
| 499 | 20240521 | 103800 | 22481473040 | 17120 | 17120 | 17140 | 17110 | 6831 |
| 500 | 20240521 | 103700 | 22364547940 | 17120 | 17110 | 17130 | 17100 | 6868 |
| 501 | 20240521 | 103600 | 22246988460 | 17110 | 17090 | 17110 | 17080 | 5433 |
| 502 | 20240521 | 103500 | 22154143690 | 17080 | 17110 | 17110 | 17080 | 4343 |
| 503 | 20240521 | 103400 | 22079911620 | 17110 | 17110 | 17110 | 17090 | 2649 |
| 504 | 20240521 | 103300 | 22034601810 | 17110 | 17130 | 17130 | 17100 | 13715 |
| 505 | 20240521 | 103200 | 21799830840 | 17120 | 17140 | 17140 | 17120 | 5172 |
| 506 | 20240521 | 103100 | 21711231380 | 17140 | 17130 | 17140 | 17120 | 2026 |
| 507 | 20240521 | 103000 | 21676522970 | 17130 | 17130 | 17140 | 17120 | 1800 |
| 508 | 20240521 | 102900 | 21645689650 | 17130 | 17130 | 17140 | 17120 | 2515 |
| 509 | 20240521 | 102800 | 21602617010 | 17130 | 17120 | 17140 | 17120 | 1539 |
| 510 | 20240521 | 102700 | 21576255920 | 17130 | 17140 | 17150 | 17130 | 3228 |
| 511 | 20240521 | 102600 | 21520931380 | 17140 | 17150 | 17150 | 17120 | 2834 |
| 512 | 20240521 | 102500 | 21472371350 | 17150 | 17120 | 17160 | 17110 | 8887 |
| 513 | 20240521 | 102400 | 21320124020 | 17120 | 17120 | 17130 | 17080 | 8025 |
| 514 | 20240521 | 102300 | 21182802400 | 17120 | 17120 | 17140 | 17120 | 1724 |
| 515 | 20240521 | 102200 | 21153269070 | 17120 | 17110 | 17130 | 17110 | 3175 |
| 516 | 20240521 | 102100 | 21098929870 | 17120 | 17130 | 17140 | 17110 | 2131 |
| 517 | 20240521 | 102000 | 21062437600 | 17130 | 17120 | 17150 | 17070 | 17122 |
| 518 | 20240521 | 101900 | 20769572200 | 17120 | 17140 | 17140 | 17110 | 1567 |
| 519 | 20240521 | 101800 | 20742737410 | 17130 | 17130 | 17140 | 17110 | 7164 |
| 520 | 20240521 | 101700 | 20620089300 | 17130 | 17140 | 17140 | 17130 | 2661 |
| 521 | 20240521 | 101600 | 20574498790 | 17140 | 17130 | 17140 | 17130 | 2100 |
| 522 | 20240521 | 101500 | 20538522640 | 17130 | 17140 | 17150 | 17130 | 4765 |
| 523 | 20240521 | 101400 | 20456843670 | 17150 | 17150 | 17150 | 17140 | 2178 |
| 524 | 20240521 | 101300 | 20419507280 | 17140 | 17150 | 17150 | 17130 | 6243 |
| 525 | 20240521 | 101200 | 20312510720 | 17150 | 17140 | 17150 | 17140 | 1298 |
| 526 | 20240521 | 101100 | 20290258380 | 17140 | 17150 | 17160 | 17140 | 7249 |
| 527 | 20240521 | 101000 | 20165942770 | 17150 | 17140 | 17160 | 17140 | 3134 |
| 528 | 20240521 | 100900 | 20112204300 | 17140 | 17150 | 17150 | 17140 | 8944 |
| 529 | 20240521 | 100800 | 19958890530 | 17150 | 17170 | 17170 | 17130 | 3805 |
| 530 | 20240521 | 100700 | 19893647850 | 17170 | 17170 | 17200 | 17160 | 7175 |
| 531 | 20240521 | 100600 | 19770334530 | 17180 | 17180 | 17180 | 17160 | 2472 |
| 532 | 20240521 | 100500 | 19727888130 | 17160 | 17130 | 17180 | 17100 | 10195 |
| 533 | 20240521 | 100400 | 19553141150 | 17120 | 17130 | 17130 | 17100 | 8133 |
| 534 | 20240521 | 100300 | 19413947380 | 17130 | 17110 | 17150 | 17090 | 2095 |
| 535 | 20240521 | 100200 | 19378065760 | 17100 | 17120 | 17130 | 17090 | 15467 |
| 536 | 20240521 | 100100 | 19113486980 | 17130 | 17150 | 17160 | 17120 | 14098 |
| 537 | 20240521 | 100000 | 18871864480 | 17150 | 17170 | 17180 | 17150 | 6352 |
| 538 | 20240521 | 095900 | 18762879300 | 17170 | 17180 | 17180 | 17160 | 7444 |
| 539 | 20240521 | 095800 | 18635068530 | 17180 | 17160 | 17200 | 17150 | 12844 |
| 540 | 20240521 | 095700 | 18414573130 | 17170 | 17210 | 17220 | 17160 | 13629 |
| 541 | 20240521 | 095600 | 18180348960 | 17220 | 17210 | 17260 | 17200 | 5853 |
| 542 | 20240521 | 095500 | 18079622470 | 17200 | 17230 | 17250 | 17200 | 4930 |
| 543 | 20240521 | 095400 | 17994737870 | 17220 | 17260 | 17270 | 17200 | 14644 |
| 544 | 20240521 | 095300 | 17742397430 | 17260 | 17270 | 17280 | 17250 | 8171 |
| 545 | 20240521 | 095200 | 17601380930 | 17270 | 17280 | 17280 | 17270 | 1823 |
| 546 | 20240521 | 095100 | 17569890720 | 17280 | 17280 | 17290 | 17270 | 7717 |
| 547 | 20240521 | 095000 | 17436563370 | 17290 | 17280 | 17290 | 17280 | 1688 |
| 548 | 20240521 | 094900 | 17407391970 | 17280 | 17290 | 17290 | 17280 | 1779 |
| 549 | 20240521 | 094800 | 17376644640 | 17290 | 17270 | 17300 | 17270 | 2076 |
| 550 | 20240521 | 094700 | 17340765370 | 17270 | 17250 | 17280 | 17250 | 3430 |
| 551 | 20240521 | 094600 | 17281545070 | 17250 | 17240 | 17260 | 17230 | 6701 |
| 552 | 20240521 | 094500 | 17165961160 | 17240 | 17250 | 17260 | 17230 | 4925 |
| 553 | 20240521 | 094400 | 17081054150 | 17250 | 17280 | 17280 | 17240 | 10833 |
| 554 | 20240521 | 094300 | 16894130880 | 17280 | 17330 | 17340 | 17270 | 11007 |
| 555 | 20240521 | 094200 | 16703556810 | 17340 | 17350 | 17350 | 17330 | 3870 |
| 556 | 20240521 | 094100 | 16636450480 | 17350 | 17340 | 17360 | 17340 | 6566 |
| 557 | 20240521 | 094000 | 16522538850 | 17350 | 17330 | 17350 | 17330 | 2162 |
| 558 | 20240521 | 093900 | 16485051550 | 17330 | 17340 | 17360 | 17320 | 3884 |
| 559 | 20240521 | 093800 | 16417674010 | 17340 | 17350 | 17360 | 17310 | 9052 |
| 560 | 20240521 | 093700 | 16260842550 | 17350 | 17370 | 17380 | 17350 | 5690 |
| 561 | 20240521 | 093600 | 16162035990 | 17380 | 17380 | 17390 | 17360 | 9681 |
| 562 | 20240521 | 093500 | 15993806980 | 17380 | 17280 | 17390 | 17280 | 12718 |
| 563 | 20240521 | 093400 | 15773098030 | 17280 | 17250 | 17290 | 17250 | 3173 |
| 564 | 20240521 | 093300 | 15718282580 | 17260 | 17260 | 17330 | 17250 | 7543 |
| 565 | 20240521 | 093200 | 15587950550 | 17270 | 17310 | 17320 | 17260 | 11103 |
| 566 | 20240521 | 093100 | 15395952040 | 17320 | 17360 | 17360 | 17310 | 4814 |
| 567 | 20240521 | 093000 | 15312541300 | 17300 | 17350 | 17390 | 17280 | 30030 |
| 568 | 20240521 | 092900 | 14791412900 | 17350 | 17320 | 17360 | 17300 | 13723 |
| 569 | 20240521 | 092800 | 14553632220 | 17320 | 17290 | 17350 | 17260 | 31840 |
| 570 | 20240521 | 092700 | 14002223140 | 17290 | 17280 | 17300 | 17250 | 14843 |
| 571 | 20240521 | 092600 | 13745675560 | 17290 | 17280 | 17330 | 17240 | 16999 |
| 572 | 20240521 | 092500 | 13451628380 | 17270 | 17140 | 17280 | 17140 | 22346 |
| 573 | 20240521 | 092400 | 13066978910 | 17140 | 17150 | 17150 | 17130 | 4732 |
| 574 | 20240521 | 092300 | 12985868660 | 17150 | 17190 | 17200 | 17120 | 12412 |
| 575 | 20240521 | 092200 | 12772802910 | 17190 | 17200 | 17210 | 17180 | 6708 |
| 576 | 20240521 | 092100 | 12657457540 | 17190 | 17190 | 17200 | 17170 | 6448 |
| 577 | 20240521 | 092000 | 12546666320 | 17180 | 17120 | 17190 | 17100 | 7477 |
| 578 | 20240521 | 091900 | 12418383070 | 17120 | 17100 | 17150 | 17080 | 8935 |
| 579 | 20240521 | 091800 | 12265542350 | 17120 | 17090 | 17120 | 17060 | 7700 |
| 580 | 20240521 | 091700 | 12134020320 | 17090 | 17080 | 17100 | 17070 | 6694 |
| 581 | 20240521 | 091600 | 12019621970 | 17080 | 17060 | 17090 | 17050 | 7428 |
| 582 | 20240521 | 091500 | 11892831850 | 17060 | 17060 | 17090 | 17050 | 13002 |
| 583 | 20240521 | 091400 | 11671039510 | 17050 | 17150 | 17150 | 17050 | 18893 |
| 584 | 20240521 | 091300 | 11347859260 | 17140 | 17160 | 17200 | 17130 | 23077 |
| 585 | 20240521 | 091200 | 10951834870 | 17160 | 17270 | 17280 | 17150 | 22255 |
| 586 | 20240521 | 091100 | 10569602360 | 17270 | 17180 | 17300 | 17180 | 20454 |
| 587 | 20240521 | 091000 | 10216805650 | 17180 | 17200 | 17210 | 17160 | 10251 |
| 588 | 20240521 | 090900 | 10040537870 | 17200 | 17200 | 17200 | 17130 | 25478 |
| 589 | 20240521 | 090800 | 9603003000 | 17200 | 17200 | 17230 | 17100 | 22441 |
| 590 | 20240521 | 090700 | 9217334530 | 17190 | 17000 | 17220 | 16980 | 42587 |
| 591 | 20240521 | 090600 | 8489409290 | 17020 | 16960 | 17050 | 16960 | 13982 |
| 592 | 20240521 | 090500 | 8251895610 | 16960 | 16970 | 17040 | 16920 | 40874 |
| 593 | 20240521 | 090400 | 7558727070 | 16970 | 17030 | 17040 | 16970 | 48172 |
| 594 | 20240521 | 090300 | 6739521160 | 17040 | 17100 | 17130 | 17010 | 54069 |
| 595 | 20240521 | 090200 | 5817595250 | 17100 | 16840 | 17120 | 16840 | 63928 |
| 596 | 20240521 | 090100 | 4729733360 | 16850 | 16870 | 16870 | 16720 | 118071 |
| 597 | 20240521 | 090000 | 2747362050 | 16840 | 17120 | 17120 | 16840 | 156508 |