30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 3 | 20240726 | 185500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240726 | 185400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240726 | 185300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240726 | 185200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240726 | 185100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240726 | 185000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240726 | 184900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240726 | 184800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240726 | 184700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240726 | 184600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240726 | 184500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240726 | 184400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240726 | 184300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240726 | 184200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240726 | 184100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240726 | 184000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240726 | 183900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240726 | 183800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240726 | 183700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240726 | 183600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240726 | 183500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240726 | 183400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240726 | 183300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240726 | 183200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240726 | 183100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240726 | 183000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240726 | 182900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240726 | 182800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240726 | 182700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240726 | 182600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 33 | 20240726 | 182500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240726 | 182400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240726 | 182300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240726 | 182200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240726 | 182100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240726 | 182000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240726 | 181900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240726 | 181800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240726 | 181700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240726 | 181600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240726 | 181500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240726 | 181400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240726 | 181300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240726 | 181200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240726 | 181100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240726 | 181000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240726 | 180900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240726 | 180800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240726 | 180700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240726 | 180600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240726 | 180500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240726 | 180400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240726 | 180300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240726 | 180200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240726 | 180100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240726 | 180000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240726 | 175900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240726 | 175800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240726 | 175700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240726 | 175600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 63 | 20240726 | 175500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240726 | 175400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240726 | 175300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240726 | 175200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240726 | 175100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240726 | 175000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240726 | 174900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240726 | 174800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240726 | 174700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240726 | 174600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240726 | 174500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240726 | 174400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240726 | 174300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240726 | 174200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240726 | 174100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240726 | 174000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240726 | 173900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240726 | 173800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240726 | 173700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240726 | 173600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240726 | 173500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240726 | 173400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240726 | 173300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240726 | 173200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240726 | 173100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240726 | 173000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240726 | 172900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240726 | 172800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240726 | 172700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240726 | 172600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 93 | 20240726 | 172500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240726 | 172400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240726 | 172300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240726 | 172200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240726 | 172100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240726 | 172000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240726 | 171900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240726 | 171800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240726 | 171700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240726 | 171600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240726 | 171500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240726 | 171400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240726 | 171300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240726 | 171200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240726 | 171100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240726 | 171000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240726 | 170900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240726 | 170800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240726 | 170700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240726 | 170600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240726 | 170500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240726 | 170400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240726 | 170300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240726 | 170200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240726 | 170100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240726 | 170000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240726 | 165900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240726 | 165800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240726 | 165700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240726 | 165600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 123 | 20240726 | 165500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240726 | 165400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240726 | 165300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240726 | 165200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240726 | 165100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240726 | 165000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240726 | 164900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240726 | 164800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240726 | 164700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240726 | 164600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240726 | 164500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240726 | 164400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240726 | 164300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240726 | 164200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240726 | 164100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240726 | 164000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240726 | 163900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240726 | 163800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240726 | 163700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240726 | 163600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240726 | 163500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240726 | 163400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240726 | 163300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240726 | 163200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240726 | 163100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240726 | 163000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240726 | 162900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240726 | 162800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240726 | 162700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240726 | 162600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 153 | 20240726 | 162500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240726 | 162400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240726 | 162300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240726 | 162200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240726 | 162100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240726 | 162000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240726 | 161900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240726 | 161800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240726 | 161700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240726 | 161600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240726 | 161500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240726 | 161400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240726 | 161300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240726 | 161200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240726 | 161100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240726 | 161000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240726 | 160900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240726 | 160800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240726 | 160700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240726 | 160600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240726 | 160500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240726 | 160400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240726 | 160300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240726 | 160200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240726 | 160100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240726 | 160000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240726 | 155900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240726 | 155800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240726 | 155700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240726 | 155600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 183 | 20240726 | 155500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240726 | 155400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240726 | 155300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240726 | 155200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240726 | 155100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240726 | 155000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240726 | 154900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240726 | 154800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240726 | 154700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240726 | 154600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240726 | 154500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240726 | 154400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240726 | 154300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240726 | 154200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240726 | 154100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240726 | 154000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240726 | 153900 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240726 | 153800 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240726 | 153700 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240726 | 153600 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240726 | 153500 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240726 | 153400 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240726 | 153300 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240726 | 153200 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240726 | 153100 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240726 | 153000 | 20896705910 | 2860 | 2860 | 2860 | 2860 | 154990 |
| 209 | 20240726 | 152900 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240726 | 152800 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240726 | 152700 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240726 | 152600 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 213 | 20240726 | 152500 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240726 | 152400 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240726 | 152300 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240726 | 152200 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240726 | 152100 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240726 | 152000 | 20453434510 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240726 | 151900 | 20453434510 | 2850 | 2860 | 2865 | 2845 | 43130 |
| 220 | 20240726 | 151800 | 20330509420 | 2860 | 2855 | 2860 | 2845 | 16664 |
| 221 | 20240726 | 151700 | 20283004390 | 2850 | 2860 | 2860 | 2850 | 30790 |
| 222 | 20240726 | 151600 | 20195050785 | 2860 | 2855 | 2860 | 2850 | 29872 |
| 223 | 20240726 | 151500 | 20109749615 | 2855 | 2865 | 2865 | 2850 | 56780 |
| 224 | 20240726 | 151400 | 19947645430 | 2865 | 2865 | 2870 | 2860 | 11835 |
| 225 | 20240726 | 151300 | 19913752140 | 2860 | 2860 | 2870 | 2860 | 23067 |
| 226 | 20240726 | 151200 | 19847660730 | 2865 | 2865 | 2865 | 2855 | 17478 |
| 227 | 20240726 | 151100 | 19797611050 | 2855 | 2860 | 2865 | 2855 | 11046 |
| 228 | 20240726 | 151000 | 19765988795 | 2860 | 2860 | 2870 | 2860 | 20667 |
| 229 | 20240726 | 150900 | 19706839770 | 2865 | 2865 | 2870 | 2860 | 9040 |
| 230 | 20240726 | 150800 | 19680942085 | 2870 | 2865 | 2870 | 2860 | 22996 |
| 231 | 20240726 | 150700 | 19615063375 | 2870 | 2860 | 2870 | 2855 | 11593 |
| 232 | 20240726 | 150600 | 19581867960 | 2860 | 2855 | 2860 | 2850 | 13083 |
| 233 | 20240726 | 150500 | 19544520850 | 2855 | 2870 | 2875 | 2855 | 39559 |
| 234 | 20240726 | 150400 | 19431281410 | 2870 | 2880 | 2885 | 2870 | 36920 |
| 235 | 20240726 | 150300 | 19325011705 | 2880 | 2870 | 2885 | 2870 | 53224 |
| 236 | 20240726 | 150200 | 19171812450 | 2880 | 2870 | 2885 | 2870 | 51514 |
| 237 | 20240726 | 150100 | 19023579325 | 2870 | 2855 | 2880 | 2855 | 48272 |
| 238 | 20240726 | 150000 | 18884988730 | 2865 | 2855 | 2865 | 2845 | 25075 |
| 239 | 20240726 | 145900 | 18813494250 | 2855 | 2855 | 2855 | 2850 | 12791 |
| 240 | 20240726 | 145800 | 18777019540 | 2855 | 2865 | 2865 | 2850 | 19265 |
| 241 | 20240726 | 145700 | 18722026525 | 2865 | 2860 | 2865 | 2850 | 44635 |
| 242 | 20240726 | 145600 | 18594365495 | 2860 | 2845 | 2860 | 2845 | 32751 |
| 243 | 20240726 | 145500 | 18500807650 | 2850 | 2850 | 2855 | 2840 | 10994 |
| 244 | 20240726 | 145400 | 18469512865 | 2850 | 2840 | 2850 | 2840 | 48508 |
| 245 | 20240726 | 145300 | 18331412415 | 2840 | 2845 | 2850 | 2840 | 10336 |
| 246 | 20240726 | 145200 | 18302031620 | 2845 | 2840 | 2845 | 2835 | 1410 |
| 247 | 20240726 | 145100 | 18298024255 | 2835 | 2850 | 2850 | 2835 | 7834 |
| 248 | 20240726 | 145000 | 18275767360 | 2850 | 2850 | 2860 | 2850 | 12742 |
| 249 | 20240726 | 144900 | 18239409640 | 2850 | 2840 | 2860 | 2835 | 43771 |
| 250 | 20240726 | 144800 | 18114694905 | 2840 | 2830 | 2840 | 2830 | 6056 |
| 251 | 20240726 | 144700 | 18097530500 | 2835 | 2835 | 2835 | 2825 | 4012 |
| 252 | 20240726 | 144600 | 18086176895 | 2830 | 2835 | 2835 | 2830 | 22460 |
| 253 | 20240726 | 144500 | 18022564265 | 2840 | 2835 | 2840 | 2835 | 1586 |
| 254 | 20240726 | 144400 | 18018065935 | 2840 | 2840 | 2845 | 2840 | 1836 |
| 255 | 20240726 | 144300 | 18012850575 | 2840 | 2840 | 2845 | 2835 | 3867 |
| 256 | 20240726 | 144200 | 18001867720 | 2835 | 2835 | 2840 | 2830 | 1597 |
| 257 | 20240726 | 144100 | 17997339680 | 2835 | 2840 | 2840 | 2830 | 15943 |
| 258 | 20240726 | 144000 | 17952208120 | 2840 | 2835 | 2840 | 2835 | 4078 |
| 259 | 20240726 | 143900 | 17940644700 | 2835 | 2845 | 2845 | 2835 | 13555 |
| 260 | 20240726 | 143800 | 17902157575 | 2845 | 2850 | 2855 | 2845 | 4813 |
| 261 | 20240726 | 143700 | 17888450780 | 2855 | 2850 | 2855 | 2845 | 10091 |
| 262 | 20240726 | 143600 | 17859688390 | 2850 | 2845 | 2850 | 2840 | 5084 |
| 263 | 20240726 | 143500 | 17845228660 | 2845 | 2835 | 2845 | 2835 | 3819 |
| 264 | 20240726 | 143400 | 17834384910 | 2830 | 2835 | 2840 | 2830 | 7255 |
| 265 | 20240726 | 143300 | 17813835530 | 2835 | 2840 | 2840 | 2835 | 9741 |
| 266 | 20240726 | 143200 | 17786219660 | 2840 | 2840 | 2845 | 2835 | 2131 |
| 267 | 20240726 | 143100 | 17780169975 | 2840 | 2845 | 2845 | 2840 | 9607 |
| 268 | 20240726 | 143000 | 17752881105 | 2845 | 2850 | 2855 | 2845 | 8104 |
| 269 | 20240726 | 142900 | 17729789185 | 2850 | 2840 | 2850 | 2840 | 4399 |
| 270 | 20240726 | 142800 | 17717276585 | 2845 | 2840 | 2845 | 2840 | 1136 |
| 271 | 20240726 | 142700 | 17714048510 | 2845 | 2835 | 2845 | 2835 | 12622 |
| 272 | 20240726 | 142600 | 17678232245 | 2835 | 2840 | 2850 | 2835 | 12153 |
| 273 | 20240726 | 142500 | 17643713520 | 2850 | 2845 | 2855 | 2845 | 16378 |
| 274 | 20240726 | 142400 | 17597083305 | 2845 | 2850 | 2850 | 2840 | 11516 |
| 275 | 20240726 | 142300 | 17564323505 | 2850 | 2845 | 2850 | 2840 | 7012 |
| 276 | 20240726 | 142200 | 17544365890 | 2850 | 2855 | 2855 | 2845 | 13327 |
| 277 | 20240726 | 142100 | 17506391075 | 2855 | 2855 | 2865 | 2855 | 17092 |
| 278 | 20240726 | 142000 | 17457542040 | 2855 | 2855 | 2860 | 2850 | 1581 |
| 279 | 20240726 | 141900 | 17453029830 | 2855 | 2860 | 2860 | 2850 | 8404 |
| 280 | 20240726 | 141800 | 17429036705 | 2860 | 2855 | 2860 | 2850 | 7310 |
| 281 | 20240726 | 141700 | 17408190645 | 2855 | 2855 | 2860 | 2845 | 5806 |
| 282 | 20240726 | 141600 | 17391624035 | 2855 | 2855 | 2855 | 2845 | 18206 |
| 283 | 20240726 | 141500 | 17339735505 | 2850 | 2855 | 2860 | 2850 | 11947 |
| 284 | 20240726 | 141400 | 17305610250 | 2855 | 2845 | 2860 | 2845 | 7532 |
| 285 | 20240726 | 141300 | 17284110230 | 2845 | 2860 | 2860 | 2835 | 11090 |
| 286 | 20240726 | 141200 | 17252566255 | 2860 | 2855 | 2865 | 2855 | 30999 |
| 287 | 20240726 | 141100 | 17163861790 | 2855 | 2840 | 2855 | 2840 | 12538 |
| 288 | 20240726 | 141000 | 17128141760 | 2840 | 2835 | 2840 | 2830 | 6370 |
| 289 | 20240726 | 140900 | 17110066335 | 2835 | 2835 | 2835 | 2830 | 18768 |
| 290 | 20240726 | 140800 | 17056862605 | 2840 | 2835 | 2845 | 2835 | 1380 |
| 291 | 20240726 | 140700 | 17052944155 | 2835 | 2830 | 2840 | 2830 | 1337 |
| 292 | 20240726 | 140600 | 17049157460 | 2830 | 2845 | 2845 | 2825 | 17247 |
| 293 | 20240726 | 140500 | 17000317895 | 2835 | 2840 | 2850 | 2835 | 4366 |
| 294 | 20240726 | 140400 | 16987922225 | 2840 | 2850 | 2860 | 2840 | 20477 |
| 295 | 20240726 | 140300 | 16929478560 | 2850 | 2840 | 2855 | 2840 | 8338 |
| 296 | 20240726 | 140200 | 16905722695 | 2840 | 2840 | 2845 | 2835 | 11972 |
| 297 | 20240726 | 140100 | 16871746850 | 2840 | 2855 | 2860 | 2840 | 20223 |
| 298 | 20240726 | 140000 | 16814098430 | 2855 | 2845 | 2855 | 2840 | 14506 |
| 299 | 20240726 | 135900 | 16772784950 | 2840 | 2855 | 2865 | 2840 | 28093 |
| 300 | 20240726 | 135800 | 16692556640 | 2855 | 2850 | 2860 | 2845 | 20487 |
| 301 | 20240726 | 135700 | 16634080410 | 2850 | 2850 | 2850 | 2845 | 8818 |
| 302 | 20240726 | 135600 | 16608952790 | 2850 | 2845 | 2855 | 2845 | 20826 |
| 303 | 20240726 | 135500 | 16549611345 | 2845 | 2835 | 2845 | 2835 | 13084 |
| 304 | 20240726 | 135400 | 16512459375 | 2835 | 2830 | 2835 | 2830 | 5810 |
| 305 | 20240726 | 135300 | 16496010770 | 2830 | 2830 | 2835 | 2830 | 3775 |
| 306 | 20240726 | 135200 | 16485327485 | 2830 | 2830 | 2840 | 2830 | 980 |
| 307 | 20240726 | 135100 | 16482550570 | 2830 | 2835 | 2840 | 2825 | 7235 |
| 308 | 20240726 | 135000 | 16462055010 | 2835 | 2830 | 2835 | 2825 | 3671 |
| 309 | 20240726 | 134900 | 16451666030 | 2830 | 2830 | 2830 | 2825 | 5077 |
| 310 | 20240726 | 134800 | 16437298370 | 2830 | 2830 | 2830 | 2825 | 3591 |
| 311 | 20240726 | 134700 | 16427135850 | 2830 | 2830 | 2835 | 2830 | 7661 |
| 312 | 20240726 | 134600 | 16405453765 | 2825 | 2835 | 2835 | 2825 | 1346 |
| 313 | 20240726 | 134500 | 16401644415 | 2835 | 2830 | 2835 | 2825 | 3420 |
| 314 | 20240726 | 134400 | 16391965390 | 2830 | 2830 | 2835 | 2825 | 6090 |
| 315 | 20240726 | 134300 | 16374729440 | 2835 | 2835 | 2835 | 2830 | 4659 |
| 316 | 20240726 | 134200 | 16361529335 | 2830 | 2835 | 2840 | 2830 | 8992 |
| 317 | 20240726 | 134100 | 16336049785 | 2835 | 2825 | 2835 | 2825 | 1792 |
| 318 | 20240726 | 134000 | 16330969985 | 2835 | 2830 | 2835 | 2825 | 11522 |
| 319 | 20240726 | 133900 | 16298356655 | 2825 | 2825 | 2830 | 2825 | 4125 |
| 320 | 20240726 | 133800 | 16286695795 | 2830 | 2820 | 2830 | 2820 | 10867 |
| 321 | 20240726 | 133700 | 16255999165 | 2815 | 2810 | 2815 | 2810 | 2233 |
| 322 | 20240726 | 133600 | 16249715020 | 2815 | 2815 | 2815 | 2810 | 787 |
| 323 | 20240726 | 133500 | 16247499630 | 2815 | 2805 | 2815 | 2795 | 4163 |
| 324 | 20240726 | 133400 | 16235815960 | 2795 | 2800 | 2800 | 2795 | 1492 |
| 325 | 20240726 | 133300 | 16231640605 | 2795 | 2795 | 2800 | 2795 | 223 |
| 326 | 20240726 | 133200 | 16231016810 | 2795 | 2795 | 2795 | 2795 | 2295 |
| 327 | 20240726 | 133100 | 16224602285 | 2800 | 2800 | 2800 | 2795 | 1903 |
| 328 | 20240726 | 133000 | 16219273890 | 2800 | 2810 | 2810 | 2800 | 4312 |
| 329 | 20240726 | 132900 | 16207190485 | 2810 | 2805 | 2810 | 2800 | 2061 |
| 330 | 20240726 | 132800 | 16201412830 | 2810 | 2805 | 2810 | 2805 | 229 |
| 331 | 20240726 | 132700 | 16200770385 | 2805 | 2800 | 2810 | 2800 | 357 |
| 332 | 20240726 | 132600 | 16199769950 | 2800 | 2800 | 2800 | 2800 | 3952 |
| 333 | 20240726 | 132500 | 16188704350 | 2800 | 2805 | 2805 | 2800 | 3437 |
| 334 | 20240726 | 132400 | 16179074145 | 2805 | 2810 | 2810 | 2800 | 1533 |
| 335 | 20240726 | 132300 | 16174774735 | 2805 | 2805 | 2810 | 2805 | 133 |
| 336 | 20240726 | 132200 | 16174401510 | 2810 | 2815 | 2815 | 2805 | 1592 |
| 337 | 20240726 | 132100 | 16169923870 | 2820 | 2800 | 2820 | 2800 | 3422 |
| 338 | 20240726 | 132000 | 16160301020 | 2805 | 2805 | 2805 | 2805 | 21 |
| 339 | 20240726 | 131900 | 16160242115 | 2805 | 2800 | 2805 | 2795 | 4201 |
| 340 | 20240726 | 131800 | 16148494345 | 2800 | 2810 | 2810 | 2800 | 3575 |
| 341 | 20240726 | 131700 | 16138470145 | 2810 | 2810 | 2810 | 2810 | 2025 |
| 342 | 20240726 | 131600 | 16132779895 | 2810 | 2805 | 2810 | 2805 | 3443 |
| 343 | 20240726 | 131500 | 16123114815 | 2805 | 2800 | 2805 | 2800 | 769 |
| 344 | 20240726 | 131400 | 16120959785 | 2800 | 2805 | 2805 | 2800 | 3731 |
| 345 | 20240726 | 131300 | 16110498980 | 2805 | 2795 | 2805 | 2795 | 1464 |
| 346 | 20240726 | 131200 | 16106401010 | 2800 | 2795 | 2800 | 2790 | 1540 |
| 347 | 20240726 | 131100 | 16102096710 | 2795 | 2800 | 2800 | 2795 | 418 |
| 348 | 20240726 | 131000 | 16100928350 | 2800 | 2795 | 2800 | 2790 | 4536 |
| 349 | 20240726 | 130900 | 16088245805 | 2790 | 2795 | 2800 | 2790 | 5477 |
| 350 | 20240726 | 130800 | 16072959365 | 2800 | 2795 | 2800 | 2795 | 62 |
| 351 | 20240726 | 130700 | 16072786065 | 2795 | 2795 | 2795 | 2795 | 818 |
| 352 | 20240726 | 130600 | 16070499755 | 2795 | 2790 | 2795 | 2790 | 1661 |
| 353 | 20240726 | 130500 | 16065857710 | 2795 | 2795 | 2800 | 2790 | 5634 |
| 354 | 20240726 | 130400 | 16050118935 | 2795 | 2800 | 2800 | 2795 | 723 |
| 355 | 20240726 | 130300 | 16048094635 | 2800 | 2810 | 2810 | 2800 | 4202 |
| 356 | 20240726 | 130200 | 16036326745 | 2800 | 2800 | 2810 | 2800 | 1235 |
| 357 | 20240726 | 130100 | 16032864660 | 2800 | 2800 | 2805 | 2800 | 6438 |
| 358 | 20240726 | 130000 | 16014834440 | 2800 | 2795 | 2810 | 2795 | 62 |
| 359 | 20240726 | 125900 | 16014660940 | 2795 | 2805 | 2805 | 2795 | 2961 |
| 360 | 20240726 | 125800 | 16006364260 | 2805 | 2810 | 2810 | 2805 | 3126 |
| 361 | 20240726 | 125700 | 15997589685 | 2810 | 2805 | 2810 | 2805 | 3414 |
| 362 | 20240726 | 125600 | 15987996420 | 2805 | 2805 | 2805 | 2805 | 72 |
| 363 | 20240726 | 125500 | 15987794460 | 2805 | 2810 | 2810 | 2805 | 31 |
| 364 | 20240726 | 125400 | 15987707455 | 2810 | 2810 | 2810 | 2810 | 2162 |
| 365 | 20240726 | 125300 | 15981632235 | 2810 | 2810 | 2810 | 2810 | 300 |
| 366 | 20240726 | 125200 | 15980789235 | 2810 | 2810 | 2810 | 2810 | 600 |
| 367 | 20240726 | 125100 | 15979103235 | 2815 | 2810 | 2815 | 2805 | 2596 |
| 368 | 20240726 | 125000 | 15971820175 | 2810 | 2805 | 2810 | 2800 | 3049 |
| 369 | 20240726 | 124900 | 15963273620 | 2810 | 2810 | 2810 | 2810 | 73 |
| 370 | 20240726 | 124800 | 15963068490 | 2810 | 2810 | 2810 | 2805 | 2422 |
| 371 | 20240726 | 124700 | 15956268745 | 2810 | 2810 | 2810 | 2810 | 6 |
| 372 | 20240726 | 124600 | 15956251885 | 2810 | 2810 | 2810 | 2805 | 7331 |
| 373 | 20240726 | 124500 | 15935664145 | 2810 | 2810 | 2820 | 2810 | 6100 |
| 374 | 20240726 | 124400 | 15918517965 | 2810 | 2810 | 2810 | 2810 | 1426 |
| 375 | 20240726 | 124300 | 15914510905 | 2810 | 2815 | 2815 | 2810 | 2049 |
| 376 | 20240726 | 124200 | 15908750690 | 2810 | 2815 | 2815 | 2810 | 3400 |
| 377 | 20240726 | 124100 | 15899188190 | 2815 | 2825 | 2825 | 2815 | 3916 |
| 378 | 20240726 | 124000 | 15888162160 | 2820 | 2820 | 2820 | 2820 | 506 |
| 379 | 20240726 | 123900 | 15886735240 | 2820 | 2820 | 2820 | 2820 | 2397 |
| 380 | 20240726 | 123800 | 15879975700 | 2820 | 2820 | 2820 | 2820 | 1815 |
| 381 | 20240726 | 123700 | 15874857400 | 2825 | 2820 | 2825 | 2820 | 6885 |
| 382 | 20240726 | 123600 | 15855429460 | 2820 | 2825 | 2825 | 2815 | 590 |
| 383 | 20240726 | 123500 | 15853764600 | 2825 | 2820 | 2825 | 2820 | 943 |
| 384 | 20240726 | 123400 | 15851102685 | 2820 | 2815 | 2820 | 2810 | 421 |
| 385 | 20240726 | 123300 | 15849918575 | 2815 | 2810 | 2815 | 2810 | 1974 |
| 386 | 20240726 | 123200 | 15844369580 | 2810 | 2805 | 2810 | 2800 | 2580 |
| 387 | 20240726 | 123100 | 15837129200 | 2800 | 2805 | 2805 | 2800 | 1590 |
| 388 | 20240726 | 123000 | 15832677060 | 2800 | 2805 | 2805 | 2800 | 1398 |
| 389 | 20240726 | 122900 | 15828762555 | 2805 | 2795 | 2805 | 2795 | 2709 |
| 390 | 20240726 | 122800 | 15821182345 | 2795 | 2800 | 2800 | 2795 | 4294 |
| 391 | 20240726 | 122700 | 15809167645 | 2800 | 2810 | 2810 | 2800 | 1152 |
| 392 | 20240726 | 122600 | 15805941075 | 2810 | 2800 | 2810 | 2800 | 8337 |
| 393 | 20240726 | 122500 | 15782565790 | 2795 | 2810 | 2810 | 2795 | 6738 |
| 394 | 20240726 | 122400 | 15763692545 | 2810 | 2810 | 2815 | 2800 | 5585 |
| 395 | 20240726 | 122300 | 15748012905 | 2810 | 2820 | 2820 | 2810 | 3368 |
| 396 | 20240726 | 122200 | 15738530365 | 2820 | 2810 | 2820 | 2810 | 4465 |
| 397 | 20240726 | 122100 | 15725982135 | 2805 | 2820 | 2820 | 2805 | 1339 |
| 398 | 20240726 | 122000 | 15722217600 | 2820 | 2830 | 2830 | 2805 | 17612 |
| 399 | 20240726 | 121900 | 15672574120 | 2830 | 2825 | 2830 | 2825 | 3445 |
| 400 | 20240726 | 121800 | 15662841830 | 2825 | 2840 | 2840 | 2825 | 12837 |
| 401 | 20240726 | 121700 | 15626501425 | 2840 | 2840 | 2840 | 2835 | 4767 |
| 402 | 20240726 | 121600 | 15612980915 | 2840 | 2845 | 2845 | 2835 | 6148 |
| 403 | 20240726 | 121500 | 15595514935 | 2845 | 2835 | 2845 | 2830 | 6228 |
| 404 | 20240726 | 121400 | 15577821535 | 2840 | 2835 | 2840 | 2830 | 7581 |
| 405 | 20240726 | 121300 | 15556332470 | 2840 | 2840 | 2840 | 2830 | 9666 |
| 406 | 20240726 | 121200 | 15528926100 | 2840 | 2835 | 2840 | 2830 | 4034 |
| 407 | 20240726 | 121100 | 15517492865 | 2835 | 2830 | 2835 | 2830 | 2240 |
| 408 | 20240726 | 121000 | 15511148455 | 2835 | 2835 | 2840 | 2835 | 5491 |
| 409 | 20240726 | 120900 | 15495580995 | 2840 | 2835 | 2845 | 2835 | 6433 |
| 410 | 20240726 | 120800 | 15477312185 | 2835 | 2840 | 2840 | 2830 | 1574 |
| 411 | 20240726 | 120700 | 15472849390 | 2845 | 2825 | 2845 | 2820 | 17645 |
| 412 | 20240726 | 120600 | 15422842055 | 2825 | 2825 | 2830 | 2825 | 6887 |
| 413 | 20240726 | 120500 | 15403384345 | 2830 | 2835 | 2835 | 2830 | 4376 |
| 414 | 20240726 | 120400 | 15390984780 | 2835 | 2830 | 2835 | 2825 | 18013 |
| 415 | 20240726 | 120300 | 15340012940 | 2830 | 2825 | 2840 | 2825 | 8163 |
| 416 | 20240726 | 120200 | 15316882560 | 2825 | 2835 | 2840 | 2825 | 20460 |
| 417 | 20240726 | 120100 | 15258959535 | 2835 | 2830 | 2845 | 2820 | 18323 |
| 418 | 20240726 | 120000 | 15207128370 | 2835 | 2855 | 2855 | 2775 | 76883 |
| 419 | 20240726 | 115900 | 14990027710 | 2855 | 2840 | 2880 | 2840 | 103606 |
| 420 | 20240726 | 115800 | 14693349770 | 2835 | 2805 | 2860 | 2805 | 103994 |
| 421 | 20240726 | 115700 | 14398230795 | 2805 | 2805 | 2805 | 2800 | 1771 |
| 422 | 20240726 | 115600 | 14393270640 | 2805 | 2800 | 2805 | 2795 | 1106 |
| 423 | 20240726 | 115500 | 14390171005 | 2800 | 2800 | 2800 | 2800 | 978 |
| 424 | 20240726 | 115400 | 14387432605 | 2800 | 2795 | 2800 | 2795 | 129 |
| 425 | 20240726 | 115300 | 14387071485 | 2800 | 2800 | 2800 | 2800 | 114 |
| 426 | 20240726 | 115200 | 14386752285 | 2800 | 2805 | 2805 | 2800 | 3079 |
| 427 | 20240726 | 115100 | 14378125530 | 2800 | 2800 | 2800 | 2800 | 2164 |
| 428 | 20240726 | 115000 | 14372066330 | 2800 | 2800 | 2800 | 2800 | 0 |
| 429 | 20240726 | 114900 | 14372066330 | 2800 | 2800 | 2800 | 2800 | 1163 |
| 430 | 20240726 | 114800 | 14368809930 | 2795 | 2795 | 2795 | 2795 | 88 |
| 431 | 20240726 | 114700 | 14368563970 | 2795 | 2800 | 2805 | 2795 | 78 |
| 432 | 20240726 | 114600 | 14368345925 | 2800 | 2795 | 2800 | 2795 | 518 |
| 433 | 20240726 | 114500 | 14366895530 | 2800 | 2790 | 2800 | 2785 | 1046 |
| 434 | 20240726 | 114400 | 14363975955 | 2780 | 2780 | 2780 | 2780 | 1354 |
| 435 | 20240726 | 114300 | 14360211835 | 2780 | 2790 | 2800 | 2780 | 7986 |
| 436 | 20240726 | 114200 | 14337986035 | 2795 | 2790 | 2795 | 2785 | 712 |
| 437 | 20240726 | 114100 | 14336002795 | 2790 | 2790 | 2790 | 2790 | 2086 |
| 438 | 20240726 | 114000 | 14330182855 | 2790 | 2800 | 2800 | 2790 | 1977 |
| 439 | 20240726 | 113900 | 14324662635 | 2795 | 2800 | 2800 | 2795 | 4719 |
| 440 | 20240726 | 113800 | 14311449440 | 2800 | 2800 | 2810 | 2800 | 1049 |
| 441 | 20240726 | 113700 | 14308509080 | 2795 | 2800 | 2800 | 2795 | 1127 |
| 442 | 20240726 | 113600 | 14305358660 | 2800 | 2805 | 2805 | 2795 | 7777 |
| 443 | 20240726 | 113500 | 14283597930 | 2805 | 2805 | 2805 | 2805 | 488 |
| 444 | 20240726 | 113400 | 14282229090 | 2805 | 2810 | 2820 | 2805 | 4302 |
| 445 | 20240726 | 113300 | 14270138110 | 2810 | 2805 | 2810 | 2800 | 5005 |
| 446 | 20240726 | 113200 | 14256097455 | 2805 | 2805 | 2810 | 2805 | 1048 |
| 447 | 20240726 | 113100 | 14253156650 | 2810 | 2815 | 2815 | 2810 | 6594 |
| 448 | 20240726 | 113000 | 14234620795 | 2815 | 2815 | 2825 | 2810 | 15892 |
| 449 | 20240726 | 112900 | 14189852740 | 2820 | 2810 | 2820 | 2810 | 8860 |
| 450 | 20240726 | 112800 | 14164913795 | 2810 | 2805 | 2810 | 2800 | 6866 |
| 451 | 20240726 | 112700 | 14145656810 | 2805 | 2805 | 2805 | 2800 | 14481 |
| 452 | 20240726 | 112600 | 14105104795 | 2800 | 2790 | 2805 | 2785 | 20039 |
| 453 | 20240726 | 112500 | 14049021760 | 2790 | 2775 | 2790 | 2775 | 6916 |
| 454 | 20240726 | 112400 | 14029757515 | 2775 | 2775 | 2775 | 2770 | 4038 |
| 455 | 20240726 | 112300 | 14018557430 | 2775 | 2775 | 2775 | 2770 | 3174 |
| 456 | 20240726 | 112200 | 14009764715 | 2770 | 2775 | 2775 | 2765 | 5971 |
| 457 | 20240726 | 112100 | 13993227705 | 2775 | 2780 | 2780 | 2775 | 2439 |
| 458 | 20240726 | 112000 | 13986451485 | 2780 | 2780 | 2780 | 2780 | 3550 |
| 459 | 20240726 | 111900 | 13976582485 | 2780 | 2780 | 2785 | 2780 | 734 |
| 460 | 20240726 | 111800 | 13974541955 | 2780 | 2780 | 2780 | 2780 | 2 |
| 461 | 20240726 | 111700 | 13974536395 | 2780 | 2780 | 2780 | 2780 | 35 |
| 462 | 20240726 | 111600 | 13974439095 | 2785 | 2780 | 2785 | 2780 | 2652 |
| 463 | 20240726 | 111500 | 13967055600 | 2780 | 2775 | 2780 | 2775 | 559 |
| 464 | 20240726 | 111400 | 13965502290 | 2775 | 2775 | 2780 | 2775 | 703 |
| 465 | 20240726 | 111300 | 13963550190 | 2775 | 2775 | 2780 | 2770 | 417 |
| 466 | 20240726 | 111200 | 13962393960 | 2775 | 2770 | 2775 | 2770 | 20376 |
| 467 | 20240726 | 111100 | 13905948480 | 2770 | 2770 | 2775 | 2770 | 649 |
| 468 | 20240726 | 111000 | 13904148195 | 2770 | 2770 | 2770 | 2770 | 2474 |
| 469 | 20240726 | 110900 | 13897295215 | 2775 | 2775 | 2775 | 2770 | 1031 |
| 470 | 20240726 | 110800 | 13894434205 | 2775 | 2775 | 2775 | 2775 | 402 |
| 471 | 20240726 | 110700 | 13893318655 | 2775 | 2780 | 2780 | 2775 | 452 |
| 472 | 20240726 | 110600 | 13892064330 | 2780 | 2780 | 2785 | 2780 | 2641 |
| 473 | 20240726 | 110500 | 13884716165 | 2780 | 2780 | 2790 | 2775 | 4168 |
| 474 | 20240726 | 110400 | 13873108385 | 2785 | 2765 | 2785 | 2760 | 10366 |
| 475 | 20240726 | 110300 | 13844400275 | 2760 | 2765 | 2770 | 2760 | 5617 |
| 476 | 20240726 | 110200 | 13828869405 | 2765 | 2760 | 2765 | 2760 | 3909 |
| 477 | 20240726 | 110100 | 13818063670 | 2765 | 2765 | 2770 | 2760 | 6299 |
| 478 | 20240726 | 110000 | 13800648655 | 2765 | 2765 | 2770 | 2765 | 30 |
| 479 | 20240726 | 105900 | 13800565570 | 2775 | 2770 | 2775 | 2760 | 8169 |
| 480 | 20240726 | 105800 | 13777953790 | 2765 | 2770 | 2770 | 2765 | 1850 |
| 481 | 20240726 | 105700 | 13772833220 | 2770 | 2775 | 2775 | 2765 | 1414 |
| 482 | 20240726 | 105600 | 13768911600 | 2775 | 2765 | 2775 | 2765 | 3174 |
| 483 | 20240726 | 105500 | 13760114250 | 2765 | 2760 | 2770 | 2760 | 1330 |
| 484 | 20240726 | 105400 | 13756439255 | 2760 | 2760 | 2760 | 2755 | 492 |
| 485 | 20240726 | 105300 | 13755081370 | 2755 | 2760 | 2760 | 2755 | 5101 |
| 486 | 20240726 | 105200 | 13741023760 | 2760 | 2760 | 2760 | 2760 | 5532 |
| 487 | 20240726 | 105100 | 13725755440 | 2765 | 2765 | 2770 | 2760 | 3251 |
| 488 | 20240726 | 105000 | 13716766465 | 2765 | 2765 | 2765 | 2765 | 1078 |
| 489 | 20240726 | 104900 | 13713785795 | 2765 | 2765 | 2770 | 2765 | 741 |
| 490 | 20240726 | 104800 | 13711736860 | 2780 | 2765 | 2785 | 2760 | 1932 |
| 491 | 20240726 | 104700 | 13706383565 | 2765 | 2760 | 2770 | 2760 | 944 |
| 492 | 20240726 | 104600 | 13703771430 | 2760 | 2765 | 2765 | 2760 | 5581 |
| 493 | 20240726 | 104500 | 13688359200 | 2760 | 2765 | 2765 | 2760 | 3530 |
| 494 | 20240726 | 104400 | 13678605485 | 2760 | 2755 | 2760 | 2755 | 6017 |
| 495 | 20240726 | 104300 | 13662016100 | 2755 | 2755 | 2770 | 2755 | 19084 |
| 496 | 20240726 | 104200 | 13609354875 | 2755 | 2780 | 2780 | 2755 | 38577 |
| 497 | 20240726 | 104100 | 13502665090 | 2780 | 2780 | 2780 | 2775 | 3333 |
| 498 | 20240726 | 104000 | 13493404510 | 2775 | 2780 | 2785 | 2775 | 4895 |
| 499 | 20240726 | 103900 | 13479804970 | 2785 | 2775 | 2785 | 2775 | 3148 |
| 500 | 20240726 | 103800 | 13471057005 | 2775 | 2780 | 2780 | 2775 | 2004 |
| 501 | 20240726 | 103700 | 13465492155 | 2780 | 2780 | 2780 | 2780 | 486 |
| 502 | 20240726 | 103600 | 13464141075 | 2775 | 2780 | 2780 | 2775 | 8169 |
| 503 | 20240726 | 103500 | 13441432545 | 2780 | 2780 | 2790 | 2775 | 2105 |
| 504 | 20240726 | 103400 | 13435581365 | 2775 | 2780 | 2780 | 2775 | 2608 |
| 505 | 20240726 | 103300 | 13428339490 | 2780 | 2785 | 2790 | 2780 | 9368 |
| 506 | 20240726 | 103200 | 13402276610 | 2780 | 2790 | 2790 | 2780 | 11493 |
| 507 | 20240726 | 103100 | 13370252805 | 2790 | 2790 | 2790 | 2790 | 1655 |
| 508 | 20240726 | 103000 | 13365635355 | 2785 | 2785 | 2795 | 2785 | 6684 |
| 509 | 20240726 | 102900 | 13347002630 | 2785 | 2795 | 2795 | 2785 | 2460 |
| 510 | 20240726 | 102800 | 13340139215 | 2795 | 2795 | 2795 | 2775 | 13921 |
| 511 | 20240726 | 102700 | 13301408705 | 2795 | 2790 | 2800 | 2790 | 993 |
| 512 | 20240726 | 102600 | 13298633230 | 2795 | 2785 | 2795 | 2780 | 8089 |
| 513 | 20240726 | 102500 | 13276100995 | 2785 | 2810 | 2810 | 2785 | 35573 |
| 514 | 20240726 | 102400 | 13176588785 | 2810 | 2815 | 2815 | 2810 | 1776 |
| 515 | 20240726 | 102300 | 13171595520 | 2820 | 2815 | 2820 | 2815 | 1907 |
| 516 | 20240726 | 102200 | 13166227075 | 2820 | 2820 | 2820 | 2810 | 3807 |
| 517 | 20240726 | 102100 | 13155501110 | 2820 | 2810 | 2820 | 2810 | 9859 |
| 518 | 20240726 | 102000 | 13127716865 | 2815 | 2810 | 2815 | 2810 | 2325 |
| 519 | 20240726 | 101900 | 13121179755 | 2810 | 2810 | 2810 | 2805 | 1185 |
| 520 | 20240726 | 101800 | 13117851200 | 2805 | 2800 | 2815 | 2800 | 4405 |
| 521 | 20240726 | 101700 | 13105499140 | 2800 | 2800 | 2800 | 2795 | 7675 |
| 522 | 20240726 | 101600 | 13084014290 | 2800 | 2800 | 2805 | 2795 | 6288 |
| 523 | 20240726 | 101500 | 13066401000 | 2805 | 2805 | 2805 | 2800 | 1264 |
| 524 | 20240726 | 101400 | 13062858880 | 2805 | 2800 | 2805 | 2800 | 3303 |
| 525 | 20240726 | 101300 | 13053607745 | 2800 | 2800 | 2800 | 2790 | 8405 |
| 526 | 20240726 | 101200 | 13030109875 | 2800 | 2805 | 2815 | 2800 | 10698 |
| 527 | 20240726 | 101100 | 13000119355 | 2805 | 2805 | 2815 | 2805 | 1774 |
| 528 | 20240726 | 101000 | 12995135680 | 2805 | 2810 | 2815 | 2805 | 7274 |
| 529 | 20240726 | 100900 | 12974708440 | 2810 | 2810 | 2810 | 2810 | 5497 |
| 530 | 20240726 | 100800 | 12959261870 | 2810 | 2815 | 2815 | 2810 | 6280 |
| 531 | 20240726 | 100700 | 12941589860 | 2815 | 2820 | 2820 | 2810 | 5572 |
| 532 | 20240726 | 100600 | 12925911275 | 2820 | 2825 | 2835 | 2815 | 22917 |
| 533 | 20240726 | 100500 | 12861150160 | 2825 | 2815 | 2830 | 2815 | 8570 |
| 534 | 20240726 | 100400 | 12836966855 | 2815 | 2810 | 2820 | 2795 | 13643 |
| 535 | 20240726 | 100300 | 12798630395 | 2805 | 2805 | 2805 | 2800 | 4450 |
| 536 | 20240726 | 100200 | 12786150015 | 2805 | 2805 | 2805 | 2800 | 3306 |
| 537 | 20240726 | 100100 | 12776882865 | 2810 | 2810 | 2815 | 2805 | 9372 |
| 538 | 20240726 | 100000 | 12750548025 | 2810 | 2815 | 2820 | 2800 | 5930 |
| 539 | 20240726 | 095900 | 12733901620 | 2815 | 2795 | 2820 | 2790 | 22698 |
| 540 | 20240726 | 095800 | 12670251350 | 2795 | 2810 | 2810 | 2790 | 7024 |
| 541 | 20240726 | 095700 | 12650607560 | 2810 | 2795 | 2810 | 2790 | 11310 |
| 542 | 20240726 | 095600 | 12618924860 | 2795 | 2795 | 2800 | 2790 | 9923 |
| 543 | 20240726 | 095500 | 12591207905 | 2790 | 2795 | 2805 | 2790 | 7640 |
| 544 | 20240726 | 095400 | 12569860885 | 2800 | 2790 | 2800 | 2790 | 9833 |
| 545 | 20240726 | 095300 | 12542408910 | 2795 | 2805 | 2805 | 2785 | 13828 |
| 546 | 20240726 | 095200 | 12503771860 | 2805 | 2795 | 2810 | 2790 | 16661 |
| 547 | 20240726 | 095100 | 12457123075 | 2795 | 2785 | 2800 | 2780 | 18123 |
| 548 | 20240726 | 095000 | 12406571075 | 2780 | 2780 | 2780 | 2770 | 5970 |
| 549 | 20240726 | 094900 | 12389992660 | 2775 | 2765 | 2790 | 2760 | 24589 |
| 550 | 20240726 | 094800 | 12321785995 | 2765 | 2765 | 2770 | 2760 | 6924 |
| 551 | 20240726 | 094700 | 12302643395 | 2765 | 2765 | 2770 | 2755 | 7512 |
| 552 | 20240726 | 094600 | 12281893640 | 2770 | 2750 | 2770 | 2745 | 24235 |
| 553 | 20240726 | 094500 | 12215115915 | 2765 | 2750 | 2765 | 2740 | 8414 |
| 554 | 20240726 | 094400 | 12191965240 | 2760 | 2755 | 2760 | 2730 | 81124 |
| 555 | 20240726 | 094300 | 11969398510 | 2755 | 2770 | 2775 | 2755 | 50345 |
| 556 | 20240726 | 094200 | 11830305015 | 2775 | 2775 | 2775 | 2770 | 4788 |
| 557 | 20240726 | 094100 | 11817034135 | 2775 | 2770 | 2780 | 2765 | 26714 |
| 558 | 20240726 | 094000 | 11743010130 | 2770 | 2780 | 2785 | 2770 | 14679 |
| 559 | 20240726 | 093900 | 11702286570 | 2780 | 2770 | 2785 | 2765 | 13180 |
| 560 | 20240726 | 093800 | 11665727135 | 2765 | 2780 | 2785 | 2765 | 41197 |
| 561 | 20240726 | 093700 | 11551637320 | 2785 | 2795 | 2795 | 2780 | 34553 |
| 562 | 20240726 | 093600 | 11455437420 | 2790 | 2780 | 2795 | 2780 | 4287 |
| 563 | 20240726 | 093500 | 11443483130 | 2780 | 2790 | 2795 | 2780 | 10195 |
| 564 | 20240726 | 093400 | 11415079415 | 2795 | 2790 | 2800 | 2790 | 17931 |
| 565 | 20240726 | 093300 | 11364989675 | 2795 | 2780 | 2795 | 2780 | 33938 |
| 566 | 20240726 | 093200 | 11270378030 | 2785 | 2765 | 2795 | 2765 | 48211 |
| 567 | 20240726 | 093100 | 11136123125 | 2765 | 2795 | 2800 | 2760 | 137797 |
| 568 | 20240726 | 093000 | 10753627370 | 2795 | 2840 | 2850 | 2795 | 120281 |
| 569 | 20240726 | 092900 | 10415188595 | 2840 | 2830 | 2850 | 2830 | 46207 |
| 570 | 20240726 | 092800 | 10284108480 | 2835 | 2840 | 2850 | 2820 | 88613 |
| 571 | 20240726 | 092700 | 10032887800 | 2820 | 2920 | 2940 | 2820 | 315487 |
| 572 | 20240726 | 092600 | 9123884545 | 2925 | 2870 | 2925 | 2865 | 118831 |
| 573 | 20240726 | 092500 | 8778180665 | 2875 | 2875 | 2880 | 2850 | 97157 |
| 574 | 20240726 | 092400 | 8500167625 | 2870 | 2875 | 2880 | 2865 | 46697 |
| 575 | 20240726 | 092300 | 8366115035 | 2875 | 2890 | 2890 | 2865 | 87853 |
| 576 | 20240726 | 092200 | 8113219445 | 2890 | 2905 | 2910 | 2885 | 74619 |
| 577 | 20240726 | 092100 | 7896942870 | 2905 | 2900 | 2930 | 2895 | 67684 |
| 578 | 20240726 | 092000 | 7699950360 | 2900 | 2900 | 2915 | 2890 | 77896 |
| 579 | 20240726 | 091900 | 7474356770 | 2900 | 2915 | 2930 | 2900 | 140150 |
| 580 | 20240726 | 091800 | 7066365635 | 2920 | 2940 | 2940 | 2905 | 123360 |
| 581 | 20240726 | 091700 | 6705455875 | 2940 | 2925 | 2940 | 2905 | 238266 |
| 582 | 20240726 | 091600 | 6008096530 | 2925 | 2900 | 2950 | 2890 | 316383 |
| 583 | 20240726 | 091500 | 5082126310 | 2895 | 2930 | 2930 | 2890 | 206040 |
| 584 | 20240726 | 091400 | 4482077610 | 2930 | 2900 | 2935 | 2870 | 272148 |
| 585 | 20240726 | 091300 | 3690068675 | 2900 | 2875 | 2905 | 2870 | 142498 |
| 586 | 20240726 | 091200 | 3278373905 | 2875 | 2880 | 2900 | 2860 | 159489 |
| 587 | 20240726 | 091100 | 2819706345 | 2890 | 2850 | 2895 | 2850 | 144438 |
| 588 | 20240726 | 091000 | 2403961980 | 2850 | 2880 | 2890 | 2850 | 131086 |
| 589 | 20240726 | 090900 | 2027730175 | 2885 | 2845 | 2900 | 2825 | 216136 |
| 590 | 20240726 | 090800 | 1405275425 | 2855 | 2830 | 2855 | 2815 | 16350 |
| 591 | 20240726 | 090700 | 1358852145 | 2830 | 2825 | 2845 | 2815 | 19033 |
| 592 | 20240726 | 090600 | 1305053115 | 2830 | 2835 | 2835 | 2820 | 18945 |
| 593 | 20240726 | 090500 | 1251505120 | 2835 | 2820 | 2840 | 2820 | 8625 |
| 594 | 20240726 | 090400 | 1227142240 | 2820 | 2830 | 2840 | 2815 | 27293 |
| 595 | 20240726 | 090300 | 1150153975 | 2825 | 2850 | 2860 | 2820 | 64577 |
| 596 | 20240726 | 090200 | 966844220 | 2860 | 2820 | 2865 | 2815 | 86495 |
| 597 | 20240726 | 090100 | 720251345 | 2820 | 2830 | 2845 | 2810 | 65421 |
| 598 | 20240726 | 090000 | 535300405 | 2825 | 2825 | 2850 | 2815 | 179589 |