30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 3 | 20240813 | 185400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240813 | 185300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240813 | 185200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240813 | 185100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240813 | 185000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240813 | 184900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240813 | 184800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240813 | 184700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240813 | 184600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240813 | 184500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240813 | 184400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240813 | 184300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240813 | 184200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240813 | 184100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240813 | 184000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240813 | 183900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240813 | 183800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240813 | 183700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240813 | 183600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240813 | 183500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240813 | 183400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240813 | 183300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240813 | 183200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240813 | 183100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240813 | 183000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240813 | 182900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240813 | 182800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240813 | 182700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240813 | 182600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240813 | 182500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 33 | 20240813 | 182400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240813 | 182300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240813 | 182200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240813 | 182100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240813 | 182000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240813 | 181900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240813 | 181800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240813 | 181700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240813 | 181600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240813 | 181500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240813 | 181400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240813 | 181300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240813 | 181200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240813 | 181100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240813 | 181000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240813 | 180900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240813 | 180800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240813 | 180700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240813 | 180600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240813 | 180500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240813 | 180400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240813 | 180300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240813 | 180200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240813 | 180100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240813 | 180000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240813 | 175900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240813 | 175800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240813 | 175700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240813 | 175600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240813 | 175500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 63 | 20240813 | 175400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240813 | 175300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240813 | 175200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240813 | 175100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240813 | 175000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240813 | 174900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240813 | 174800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240813 | 174700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240813 | 174600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240813 | 174500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240813 | 174400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240813 | 174300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240813 | 174200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240813 | 174100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240813 | 174000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240813 | 173900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240813 | 173800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240813 | 173700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240813 | 173600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240813 | 173500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240813 | 173400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240813 | 173300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240813 | 173200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240813 | 173100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240813 | 173000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240813 | 172900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240813 | 172800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240813 | 172700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240813 | 172600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240813 | 172500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 93 | 20240813 | 172400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240813 | 172300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240813 | 172200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240813 | 172100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240813 | 172000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240813 | 171900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240813 | 171800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240813 | 171700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240813 | 171600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240813 | 171500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240813 | 171400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240813 | 171300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240813 | 171200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240813 | 171100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240813 | 171000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240813 | 170900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240813 | 170800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240813 | 170700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240813 | 170600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240813 | 170500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240813 | 170400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240813 | 170300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240813 | 170200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240813 | 170100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240813 | 170000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240813 | 165900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240813 | 165800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240813 | 165700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240813 | 165600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240813 | 165500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 123 | 20240813 | 165400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240813 | 165300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240813 | 165200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240813 | 165100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240813 | 165000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240813 | 164900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240813 | 164800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240813 | 164700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240813 | 164600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240813 | 164500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240813 | 164400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240813 | 164300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240813 | 164200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240813 | 164100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240813 | 164000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240813 | 163900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240813 | 163800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240813 | 163700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240813 | 163600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240813 | 163500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240813 | 163400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240813 | 163300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240813 | 163200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240813 | 163100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240813 | 163000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240813 | 162900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240813 | 162800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240813 | 162700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240813 | 162600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240813 | 162500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 153 | 20240813 | 162400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240813 | 162300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240813 | 162200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240813 | 162100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240813 | 162000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240813 | 161900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240813 | 161800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240813 | 161700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240813 | 161600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240813 | 161500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240813 | 161400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240813 | 161300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240813 | 161200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240813 | 161100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240813 | 161000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240813 | 160900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240813 | 160800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240813 | 160700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240813 | 160600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240813 | 160500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240813 | 160400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240813 | 160300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240813 | 160200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240813 | 160100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240813 | 160000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240813 | 155900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240813 | 155800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240813 | 155700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240813 | 155600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240813 | 155500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 183 | 20240813 | 155400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240813 | 155300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240813 | 155200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240813 | 155100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240813 | 155000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240813 | 154900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240813 | 154800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240813 | 154700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240813 | 154600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240813 | 154500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240813 | 154400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240813 | 154300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240813 | 154200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240813 | 154100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240813 | 154000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240813 | 153900 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240813 | 153800 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240813 | 153700 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240813 | 153600 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240813 | 153500 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240813 | 153400 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240813 | 153300 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240813 | 153200 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240813 | 153100 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240813 | 153000 | 3843401531 | 2070 | 2070 | 2070 | 2070 | 12180 |
| 208 | 20240813 | 152900 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240813 | 152800 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240813 | 152700 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240813 | 152600 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240813 | 152500 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20240813 | 152400 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20240813 | 152300 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20240813 | 152200 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20240813 | 152100 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240813 | 152000 | 3818188931 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240813 | 151900 | 3818188931 | 2075 | 2075 | 2075 | 2070 | 2973 |
| 219 | 20240813 | 151800 | 3812027621 | 2080 | 2070 | 2090 | 2070 | 3874 |
| 220 | 20240813 | 151700 | 3803972841 | 2075 | 2075 | 2075 | 2075 | 3060 |
| 221 | 20240813 | 151600 | 3797623341 | 2080 | 2090 | 2090 | 2080 | 466 |
| 222 | 20240813 | 151500 | 3796653981 | 2090 | 2095 | 2095 | 2080 | 1759 |
| 223 | 20240813 | 151400 | 3792977866 | 2100 | 2095 | 2100 | 2095 | 13214 |
| 224 | 20240813 | 151300 | 3765258721 | 2090 | 2095 | 2100 | 2090 | 17114 |
| 225 | 20240813 | 151200 | 3729406596 | 2095 | 2095 | 2105 | 2095 | 13353 |
| 226 | 20240813 | 151100 | 3701413001 | 2100 | 2095 | 2100 | 2085 | 10448 |
| 227 | 20240813 | 151000 | 3679541106 | 2095 | 2085 | 2100 | 2085 | 10528 |
| 228 | 20240813 | 150900 | 3657491681 | 2085 | 2090 | 2095 | 2080 | 10777 |
| 229 | 20240813 | 150800 | 3634971971 | 2090 | 2075 | 2090 | 2075 | 33938 |
| 230 | 20240813 | 150700 | 3564286391 | 2075 | 2060 | 2075 | 2060 | 1223 |
| 231 | 20240813 | 150600 | 3561748726 | 2060 | 2060 | 2075 | 2060 | 4665 |
| 232 | 20240813 | 150500 | 3552109436 | 2060 | 2060 | 2060 | 2060 | 17418 |
| 233 | 20240813 | 150400 | 3516228356 | 2065 | 2060 | 2065 | 2060 | 303 |
| 234 | 20240813 | 150300 | 3515603166 | 2065 | 2065 | 2065 | 2060 | 5812 |
| 235 | 20240813 | 150200 | 3503615386 | 2060 | 2055 | 2060 | 2055 | 1781 |
| 236 | 20240813 | 150100 | 3499946531 | 2060 | 2060 | 2065 | 2060 | 10254 |
| 237 | 20240813 | 150000 | 3478822031 | 2060 | 2055 | 2060 | 2055 | 6032 |
| 238 | 20240813 | 145900 | 3466409576 | 2055 | 2050 | 2055 | 2050 | 5188 |
| 239 | 20240813 | 145800 | 3455774171 | 2050 | 2045 | 2050 | 2045 | 1807 |
| 240 | 20240813 | 145700 | 3452070826 | 2050 | 2035 | 2050 | 2035 | 1774 |
| 241 | 20240813 | 145600 | 3448438016 | 2020 | 2035 | 2035 | 2020 | 5149 |
| 242 | 20240813 | 145500 | 3437993601 | 2050 | 2050 | 2050 | 2040 | 2858 |
| 243 | 20240813 | 145400 | 3432139066 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20240813 | 145300 | 3432139066 | 2045 | 2045 | 2045 | 2045 | 100 |
| 245 | 20240813 | 145200 | 3431934566 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20240813 | 145100 | 3431934566 | 2045 | 2045 | 2045 | 2045 | 183 |
| 247 | 20240813 | 145000 | 3431560331 | 2050 | 2060 | 2060 | 2050 | 1709 |
| 248 | 20240813 | 144900 | 3428049471 | 2060 | 2045 | 2060 | 2045 | 11006 |
| 249 | 20240813 | 144800 | 3405440731 | 2045 | 2050 | 2050 | 2030 | 3111 |
| 250 | 20240813 | 144700 | 3399098291 | 2040 | 2045 | 2045 | 2040 | 2107 |
| 251 | 20240813 | 144600 | 3394797476 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20240813 | 144500 | 3394797476 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20240813 | 144400 | 3394797476 | 2045 | 2050 | 2050 | 2045 | 211 |
| 254 | 20240813 | 144300 | 3394365926 | 2050 | 2050 | 2050 | 2050 | 2405 |
| 255 | 20240813 | 144200 | 3389435676 | 2050 | 2050 | 2055 | 2050 | 524 |
| 256 | 20240813 | 144100 | 3388360971 | 2055 | 2055 | 2055 | 2055 | 3 |
| 257 | 20240813 | 144000 | 3388354806 | 2055 | 2045 | 2055 | 2045 | 3030 |
| 258 | 20240813 | 143900 | 3382142776 | 2050 | 2045 | 2050 | 2045 | 1010 |
| 259 | 20240813 | 143800 | 3380077276 | 2045 | 2045 | 2045 | 2045 | 689 |
| 260 | 20240813 | 143700 | 3378668271 | 2045 | 2045 | 2050 | 2045 | 5148 |
| 261 | 20240813 | 143600 | 3368134376 | 2045 | 2045 | 2045 | 2045 | 526 |
| 262 | 20240813 | 143500 | 3367058706 | 2040 | 2040 | 2040 | 2040 | 652 |
| 263 | 20240813 | 143400 | 3365728626 | 2040 | 2035 | 2040 | 2035 | 916 |
| 264 | 20240813 | 143300 | 3363860046 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20240813 | 143200 | 3363860046 | 2030 | 2030 | 2030 | 2030 | 500 |
| 266 | 20240813 | 143100 | 3362845046 | 2030 | 2035 | 2035 | 2030 | 97 |
| 267 | 20240813 | 143000 | 3362648131 | 2030 | 2035 | 2040 | 2030 | 563 |
| 268 | 20240813 | 142900 | 3361502861 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20240813 | 142800 | 3361502861 | 2030 | 2040 | 2040 | 2030 | 5663 |
| 270 | 20240813 | 142700 | 3350003781 | 2040 | 2040 | 2040 | 2040 | 930 |
| 271 | 20240813 | 142600 | 3348106581 | 2040 | 2045 | 2045 | 2040 | 832 |
| 272 | 20240813 | 142500 | 3346405146 | 2040 | 2040 | 2040 | 2040 | 5820 |
| 273 | 20240813 | 142400 | 3334532346 | 2035 | 2040 | 2040 | 2035 | 5001 |
| 274 | 20240813 | 142300 | 3324355306 | 2040 | 2030 | 2040 | 2030 | 9766 |
| 275 | 20240813 | 142200 | 3304517056 | 2030 | 2030 | 2030 | 2030 | 100 |
| 276 | 20240813 | 142100 | 3304314056 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240813 | 142000 | 3304314056 | 2030 | 2030 | 2030 | 2030 | 1 |
| 278 | 20240813 | 141900 | 3304312026 | 2030 | 2025 | 2030 | 2025 | 806 |
| 279 | 20240813 | 141800 | 3302679856 | 2015 | 2025 | 2025 | 2015 | 1213 |
| 280 | 20240813 | 141700 | 3300223781 | 2015 | 2025 | 2025 | 2015 | 1025 |
| 281 | 20240813 | 141600 | 3298148406 | 2030 | 2030 | 2030 | 2030 | 50 |
| 282 | 20240813 | 141500 | 3298046906 | 2025 | 2015 | 2025 | 2015 | 1965 |
| 283 | 20240813 | 141400 | 3294068151 | 2020 | 2020 | 2020 | 2020 | 544 |
| 284 | 20240813 | 141300 | 3292969271 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20240813 | 141200 | 3292969271 | 2010 | 2010 | 2010 | 2010 | 8000 |
| 286 | 20240813 | 141100 | 3276889271 | 2025 | 2025 | 2025 | 2025 | 10 |
| 287 | 20240813 | 141000 | 3276869021 | 2025 | 2020 | 2025 | 2020 | 1336 |
| 288 | 20240813 | 140900 | 3274164716 | 2020 | 2025 | 2025 | 2020 | 154 |
| 289 | 20240813 | 140800 | 3273853626 | 2010 | 2020 | 2020 | 2010 | 664 |
| 290 | 20240813 | 140700 | 3272516236 | 2020 | 2020 | 2020 | 2020 | 100 |
| 291 | 20240813 | 140600 | 3272314236 | 2025 | 2020 | 2025 | 2010 | 4046 |
| 292 | 20240813 | 140500 | 3264160671 | 2020 | 2020 | 2020 | 2020 | 302 |
| 293 | 20240813 | 140400 | 3263550631 | 2020 | 2020 | 2020 | 2020 | 500 |
| 294 | 20240813 | 140300 | 3262540631 | 2020 | 2020 | 2020 | 2020 | 30 |
| 295 | 20240813 | 140200 | 3262480031 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20240813 | 140100 | 3262480031 | 2030 | 2030 | 2030 | 2030 | 147 |
| 297 | 20240813 | 140000 | 3262181621 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20240813 | 135900 | 3262181621 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240813 | 135800 | 3262181621 | 2015 | 2015 | 2015 | 2015 | 211 |
| 300 | 20240813 | 135700 | 3261756456 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20240813 | 135600 | 3261756456 | 2015 | 2030 | 2030 | 2015 | 662 |
| 302 | 20240813 | 135500 | 3260420351 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20240813 | 135400 | 3260420351 | 2030 | 2025 | 2030 | 2020 | 1945 |
| 304 | 20240813 | 135300 | 3256487451 | 2025 | 2025 | 2025 | 2025 | 2040 |
| 305 | 20240813 | 135200 | 3252356451 | 2030 | 2030 | 2030 | 2030 | 1870 |
| 306 | 20240813 | 135100 | 3248560351 | 2030 | 2030 | 2030 | 2030 | 420 |
| 307 | 20240813 | 135000 | 3247707751 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20240813 | 134900 | 3247707751 | 2035 | 2035 | 2035 | 2035 | 1 |
| 309 | 20240813 | 134800 | 3247705716 | 2030 | 2030 | 2030 | 2030 | 1136 |
| 310 | 20240813 | 134700 | 3245399636 | 2030 | 2030 | 2030 | 2030 | 23 |
| 311 | 20240813 | 134600 | 3245352946 | 2030 | 2030 | 2030 | 2030 | 634 |
| 312 | 20240813 | 134500 | 3244065926 | 2030 | 2030 | 2030 | 2030 | 140 |
| 313 | 20240813 | 134400 | 3243781726 | 2025 | 2030 | 2035 | 2025 | 2339 |
| 314 | 20240813 | 134300 | 3239037386 | 2030 | 2025 | 2030 | 2025 | 988 |
| 315 | 20240813 | 134200 | 3237031756 | 2025 | 2025 | 2025 | 2025 | 580 |
| 316 | 20240813 | 134100 | 3235857256 | 2025 | 2025 | 2025 | 2025 | 5750 |
| 317 | 20240813 | 134000 | 3224213506 | 2025 | 2010 | 2025 | 2010 | 10419 |
| 318 | 20240813 | 133900 | 3203160081 | 2010 | 2010 | 2010 | 2010 | 396 |
| 319 | 20240813 | 133800 | 3202364121 | 2010 | 2010 | 2010 | 2010 | 353 |
| 320 | 20240813 | 133700 | 3201654591 | 2010 | 2010 | 2010 | 2010 | 129 |
| 321 | 20240813 | 133600 | 3201395301 | 2005 | 2005 | 2005 | 2005 | 6 |
| 322 | 20240813 | 133500 | 3201383271 | 2010 | 2010 | 2010 | 2010 | 646 |
| 323 | 20240813 | 133400 | 3200084811 | 2010 | 2000 | 2010 | 2000 | 1150 |
| 324 | 20240813 | 133300 | 3197778311 | 2000 | 2000 | 2000 | 2000 | 300 |
| 325 | 20240813 | 133200 | 3197178311 | 2010 | 2010 | 2010 | 1999 | 3341 |
| 326 | 20240813 | 133100 | 3190483216 | 2005 | 2000 | 2005 | 2000 | 1353 |
| 327 | 20240813 | 133000 | 3187773201 | 2005 | 2005 | 2005 | 2005 | 517 |
| 328 | 20240813 | 132900 | 3186736616 | 2005 | 2005 | 2005 | 2005 | 0 |
| 329 | 20240813 | 132800 | 3186736616 | 2005 | 2005 | 2005 | 2005 | 998 |
| 330 | 20240813 | 132700 | 3184735626 | 2005 | 2005 | 2005 | 2000 | 1049 |
| 331 | 20240813 | 132600 | 3182635686 | 2005 | 2005 | 2005 | 2005 | 100 |
| 332 | 20240813 | 132500 | 3182435186 | 2000 | 2000 | 2000 | 2000 | 781 |
| 333 | 20240813 | 132400 | 3180873186 | 2000 | 2000 | 2005 | 2000 | 958 |
| 334 | 20240813 | 132300 | 3178957136 | 2000 | 2000 | 2000 | 2000 | 850 |
| 335 | 20240813 | 132200 | 3177257136 | 2005 | 2005 | 2005 | 2005 | 1 |
| 336 | 20240813 | 132100 | 3177255131 | 2005 | 2005 | 2005 | 2005 | 0 |
| 337 | 20240813 | 132000 | 3177255131 | 2005 | 2005 | 2005 | 2000 | 4389 |
| 338 | 20240813 | 131900 | 3168455366 | 2000 | 2005 | 2005 | 2000 | 105 |
| 339 | 20240813 | 131800 | 3168244866 | 2000 | 2000 | 2000 | 2000 | 1570 |
| 340 | 20240813 | 131700 | 3165104866 | 2005 | 2005 | 2005 | 2005 | 4 |
| 341 | 20240813 | 131600 | 3165096846 | 2000 | 1998 | 2000 | 1998 | 9579 |
| 342 | 20240813 | 131500 | 3145940192 | 1995 | 1996 | 1998 | 1995 | 1138 |
| 343 | 20240813 | 131400 | 3143668499 | 1998 | 1998 | 1998 | 1998 | 0 |
| 344 | 20240813 | 131300 | 3143668499 | 1998 | 1995 | 1998 | 1994 | 125 |
| 345 | 20240813 | 131200 | 3143419053 | 1993 | 1993 | 1993 | 1993 | 47 |
| 346 | 20240813 | 131100 | 3143325382 | 1993 | 1993 | 1993 | 1993 | 123 |
| 347 | 20240813 | 131000 | 3143080243 | 1993 | 2000 | 2000 | 1993 | 22 |
| 348 | 20240813 | 130900 | 3143036339 | 1991 | 1992 | 1992 | 1990 | 8436 |
| 349 | 20240813 | 130800 | 3126243647 | 1992 | 2000 | 2000 | 1992 | 24385 |
| 350 | 20240813 | 130700 | 3077528945 | 2000 | 2000 | 2005 | 2000 | 4341 |
| 351 | 20240813 | 130600 | 3068845890 | 2005 | 2005 | 2005 | 2000 | 627 |
| 352 | 20240813 | 130500 | 3067589220 | 2005 | 2000 | 2005 | 2000 | 2710 |
| 353 | 20240813 | 130400 | 3062169070 | 2005 | 2005 | 2005 | 2005 | 3077 |
| 354 | 20240813 | 130300 | 3055999685 | 2010 | 2010 | 2010 | 2010 | 10 |
| 355 | 20240813 | 130200 | 3055979585 | 2010 | 2005 | 2010 | 2005 | 2309 |
| 356 | 20240813 | 130100 | 3051349795 | 2005 | 2005 | 2005 | 2005 | 1822 |
| 357 | 20240813 | 130000 | 3047696685 | 2005 | 2005 | 2005 | 2005 | 140 |
| 358 | 20240813 | 125900 | 3047415985 | 2005 | 2010 | 2010 | 2005 | 4750 |
| 359 | 20240813 | 125800 | 3037890985 | 2010 | 2010 | 2010 | 2010 | 2 |
| 360 | 20240813 | 125700 | 3037886965 | 2005 | 2010 | 2010 | 2005 | 882 |
| 361 | 20240813 | 125600 | 3036118450 | 2010 | 2010 | 2010 | 2010 | 5000 |
| 362 | 20240813 | 125500 | 3026068450 | 2010 | 2010 | 2010 | 2010 | 0 |
| 363 | 20240813 | 125400 | 3026068450 | 2010 | 2010 | 2010 | 2010 | 6 |
| 364 | 20240813 | 125300 | 3026056390 | 2010 | 2010 | 2010 | 2010 | 1 |
| 365 | 20240813 | 125200 | 3026054380 | 2010 | 2010 | 2010 | 2010 | 4000 |
| 366 | 20240813 | 125100 | 3018014380 | 2010 | 2015 | 2015 | 2010 | 474 |
| 367 | 20240813 | 125000 | 3017061030 | 2015 | 2015 | 2015 | 2015 | 1 |
| 368 | 20240813 | 124900 | 3017059015 | 2015 | 2015 | 2015 | 2015 | 646 |
| 369 | 20240813 | 124800 | 3015757325 | 2015 | 2015 | 2015 | 2015 | 294 |
| 370 | 20240813 | 124700 | 3015164915 | 2015 | 2015 | 2015 | 2015 | 29 |
| 371 | 20240813 | 124600 | 3015106480 | 2015 | 2015 | 2015 | 2015 | 20 |
| 372 | 20240813 | 124500 | 3015066180 | 2015 | 2010 | 2015 | 2010 | 1176 |
| 373 | 20240813 | 124400 | 3012702410 | 2010 | 2010 | 2010 | 2010 | 79 |
| 374 | 20240813 | 124300 | 3012543620 | 2010 | 2010 | 2010 | 2010 | 2 |
| 375 | 20240813 | 124200 | 3012539600 | 2005 | 2005 | 2005 | 2005 | 0 |
| 376 | 20240813 | 124100 | 3012539600 | 2005 | 2005 | 2005 | 2005 | 16899 |
| 377 | 20240813 | 124000 | 2978657105 | 2005 | 2010 | 2010 | 2005 | 1402 |
| 378 | 20240813 | 123900 | 2975842280 | 2010 | 2005 | 2010 | 2005 | 445 |
| 379 | 20240813 | 123800 | 2974947835 | 2010 | 2010 | 2010 | 2010 | 16 |
| 380 | 20240813 | 123700 | 2974915675 | 2010 | 2010 | 2010 | 2010 | 213 |
| 381 | 20240813 | 123600 | 2974487545 | 2010 | 2010 | 2010 | 2010 | 10 |
| 382 | 20240813 | 123500 | 2974467445 | 2010 | 2010 | 2010 | 2010 | 4595 |
| 383 | 20240813 | 123400 | 2965231495 | 2010 | 2010 | 2010 | 2010 | 762 |
| 384 | 20240813 | 123300 | 2963699875 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20240813 | 123200 | 2963699875 | 2010 | 2010 | 2010 | 2010 | 990 |
| 386 | 20240813 | 123100 | 2961709975 | 2010 | 2010 | 2010 | 2005 | 1119 |
| 387 | 20240813 | 123000 | 2959465910 | 2010 | 2010 | 2010 | 2010 | 8944 |
| 388 | 20240813 | 122900 | 2941488470 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 389 | 20240813 | 122800 | 2939478470 | 2015 | 2015 | 2015 | 2015 | 27 |
| 390 | 20240813 | 122700 | 2939424065 | 2015 | 2015 | 2015 | 2015 | 1028 |
| 391 | 20240813 | 122600 | 2937352645 | 2020 | 2020 | 2020 | 2020 | 1 |
| 392 | 20240813 | 122500 | 2937350625 | 2010 | 2010 | 2010 | 2010 | 0 |
| 393 | 20240813 | 122400 | 2937350625 | 2010 | 2020 | 2020 | 2010 | 1371 |
| 394 | 20240813 | 122300 | 2934588885 | 2020 | 2020 | 2020 | 2020 | 9 |
| 395 | 20240813 | 122200 | 2934570705 | 2020 | 2015 | 2020 | 2015 | 1115 |
| 396 | 20240813 | 122100 | 2932323975 | 2015 | 2015 | 2015 | 2015 | 17 |
| 397 | 20240813 | 122000 | 2932289720 | 2020 | 2020 | 2020 | 2020 | 68 |
| 398 | 20240813 | 121900 | 2932152360 | 2020 | 2015 | 2020 | 2015 | 761 |
| 399 | 20240813 | 121800 | 2930616190 | 2015 | 2020 | 2020 | 2015 | 115 |
| 400 | 20240813 | 121700 | 2930384390 | 2020 | 2020 | 2020 | 2020 | 1 |
| 401 | 20240813 | 121600 | 2930382370 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20240813 | 121500 | 2930382370 | 2010 | 2015 | 2015 | 2010 | 212 |
| 403 | 20240813 | 121400 | 2929956190 | 2015 | 2015 | 2015 | 2015 | 89 |
| 404 | 20240813 | 121300 | 2929776855 | 2015 | 2020 | 2020 | 2010 | 796 |
| 405 | 20240813 | 121200 | 2928174455 | 2015 | 2015 | 2015 | 2015 | 1133 |
| 406 | 20240813 | 121100 | 2925891460 | 2015 | 2015 | 2015 | 2015 | 5 |
| 407 | 20240813 | 121000 | 2925881385 | 2020 | 2020 | 2020 | 2020 | 10 |
| 408 | 20240813 | 120900 | 2925861185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 409 | 20240813 | 120800 | 2925861185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 410 | 20240813 | 120700 | 2925861185 | 2015 | 2015 | 2015 | 2015 | 312 |
| 411 | 20240813 | 120600 | 2925232505 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20240813 | 120500 | 2925232505 | 2015 | 2015 | 2020 | 2015 | 1521 |
| 413 | 20240813 | 120400 | 2922165190 | 2020 | 2020 | 2020 | 2020 | 3258 |
| 414 | 20240813 | 120300 | 2915584030 | 2025 | 2025 | 2025 | 2025 | 0 |
| 415 | 20240813 | 120200 | 2915584030 | 2025 | 2025 | 2025 | 2025 | 26 |
| 416 | 20240813 | 120100 | 2915531380 | 2020 | 2020 | 2020 | 2020 | 541 |
| 417 | 20240813 | 120000 | 2914438560 | 2025 | 2025 | 2025 | 2025 | 15 |
| 418 | 20240813 | 115900 | 2914408185 | 2020 | 2020 | 2020 | 2020 | 130 |
| 419 | 20240813 | 115800 | 2914145585 | 2015 | 2020 | 2020 | 2015 | 1850 |
| 420 | 20240813 | 115700 | 2910415815 | 2020 | 2020 | 2020 | 2020 | 426 |
| 421 | 20240813 | 115600 | 2909555295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 422 | 20240813 | 115500 | 2909555295 | 2020 | 2020 | 2020 | 2020 | 400 |
| 423 | 20240813 | 115400 | 2908747295 | 2030 | 2020 | 2030 | 2020 | 1100 |
| 424 | 20240813 | 115300 | 2906520335 | 2020 | 2020 | 2020 | 2020 | 0 |
| 425 | 20240813 | 115200 | 2906520335 | 2020 | 2025 | 2025 | 2020 | 4062 |
| 426 | 20240813 | 115100 | 2898295035 | 2025 | 2025 | 2025 | 2025 | 153 |
| 427 | 20240813 | 115000 | 2897985210 | 2030 | 2030 | 2030 | 2030 | 42 |
| 428 | 20240813 | 114900 | 2897899950 | 2030 | 2030 | 2030 | 2030 | 20 |
| 429 | 20240813 | 114800 | 2897859350 | 2030 | 2025 | 2030 | 2025 | 745 |
| 430 | 20240813 | 114700 | 2896350375 | 2025 | 2035 | 2035 | 2025 | 917 |
| 431 | 20240813 | 114600 | 2894490715 | 2035 | 2030 | 2035 | 2030 | 748 |
| 432 | 20240813 | 114500 | 2892972210 | 2035 | 2035 | 2035 | 2035 | 525 |
| 433 | 20240813 | 114400 | 2891903835 | 2035 | 2025 | 2035 | 2025 | 284 |
| 434 | 20240813 | 114300 | 2891326005 | 2025 | 2025 | 2040 | 2025 | 1623 |
| 435 | 20240813 | 114200 | 2888028800 | 2040 | 2025 | 2040 | 2025 | 6070 |
| 436 | 20240813 | 114100 | 2875695150 | 2025 | 2020 | 2025 | 2020 | 687 |
| 437 | 20240813 | 114000 | 2874307280 | 2015 | 2015 | 2015 | 2015 | 100 |
| 438 | 20240813 | 113900 | 2874105780 | 2015 | 2005 | 2020 | 2005 | 4922 |
| 439 | 20240813 | 113800 | 2864197620 | 2000 | 2005 | 2010 | 2000 | 5469 |
| 440 | 20240813 | 113700 | 2853238570 | 2005 | 2005 | 2010 | 2005 | 3980 |
| 441 | 20240813 | 113600 | 2845258170 | 2005 | 2010 | 2010 | 2005 | 14027 |
| 442 | 20240813 | 113500 | 2817072765 | 2010 | 2010 | 2010 | 2010 | 3297 |
| 443 | 20240813 | 113400 | 2810445795 | 2015 | 2010 | 2015 | 2010 | 796 |
| 444 | 20240813 | 113300 | 2808845825 | 2010 | 2015 | 2015 | 2010 | 970 |
| 445 | 20240813 | 113200 | 2806895625 | 2010 | 2010 | 2010 | 2010 | 0 |
| 446 | 20240813 | 113100 | 2806895625 | 2010 | 2010 | 2010 | 2010 | 0 |
| 447 | 20240813 | 113000 | 2806895625 | 2010 | 2010 | 2010 | 2010 | 2342 |
| 448 | 20240813 | 112900 | 2802188205 | 2010 | 2005 | 2010 | 2005 | 4199 |
| 449 | 20240813 | 112800 | 2793763260 | 2010 | 2010 | 2010 | 2010 | 2141 |
| 450 | 20240813 | 112700 | 2789459850 | 2010 | 2010 | 2010 | 2010 | 4687 |
| 451 | 20240813 | 112600 | 2780038980 | 2010 | 2010 | 2015 | 2010 | 23456 |
| 452 | 20240813 | 112500 | 2732860405 | 2015 | 2015 | 2015 | 2010 | 13143 |
| 453 | 20240813 | 112400 | 2706377655 | 2015 | 2020 | 2020 | 2015 | 2239 |
| 454 | 20240813 | 112300 | 2701865570 | 2020 | 2010 | 2020 | 2010 | 482 |
| 455 | 20240813 | 112200 | 2700896215 | 2010 | 2020 | 2020 | 2010 | 9194 |
| 456 | 20240813 | 112100 | 2682369945 | 2020 | 2020 | 2020 | 2020 | 1452 |
| 457 | 20240813 | 112000 | 2679436905 | 2030 | 2030 | 2030 | 2030 | 1 |
| 458 | 20240813 | 111900 | 2679434875 | 2020 | 2015 | 2020 | 2015 | 763 |
| 459 | 20240813 | 111800 | 2677896260 | 2015 | 2020 | 2020 | 2015 | 3175 |
| 460 | 20240813 | 111700 | 2671497085 | 2020 | 2025 | 2025 | 2020 | 3907 |
| 461 | 20240813 | 111600 | 2663600435 | 2025 | 2025 | 2025 | 2025 | 1467 |
| 462 | 20240813 | 111500 | 2660629760 | 2025 | 2025 | 2025 | 2025 | 225 |
| 463 | 20240813 | 111400 | 2660174135 | 2020 | 2020 | 2030 | 2020 | 10849 |
| 464 | 20240813 | 111300 | 2638238915 | 2020 | 2030 | 2030 | 2020 | 15987 |
| 465 | 20240813 | 111200 | 2605904270 | 2030 | 2030 | 2030 | 2030 | 432 |
| 466 | 20240813 | 111100 | 2605027310 | 2030 | 2025 | 2035 | 2025 | 578 |
| 467 | 20240813 | 111000 | 2603856840 | 2030 | 2030 | 2040 | 2030 | 6724 |
| 468 | 20240813 | 110900 | 2590204020 | 2035 | 2035 | 2035 | 2035 | 1 |
| 469 | 20240813 | 110800 | 2590201985 | 2040 | 2040 | 2040 | 2030 | 52 |
| 470 | 20240813 | 110700 | 2590095915 | 2040 | 2030 | 2040 | 2025 | 1385 |
| 471 | 20240813 | 110600 | 2587284555 | 2040 | 2040 | 2040 | 2030 | 774 |
| 472 | 20240813 | 110500 | 2585713095 | 2035 | 2040 | 2040 | 2030 | 193 |
| 473 | 20240813 | 110400 | 2585321175 | 2030 | 2030 | 2030 | 2025 | 1520 |
| 474 | 20240813 | 110300 | 2582238115 | 2030 | 2030 | 2030 | 2030 | 429 |
| 475 | 20240813 | 110200 | 2581367245 | 2030 | 2025 | 2030 | 2025 | 320 |
| 476 | 20240813 | 110100 | 2580719185 | 2030 | 2030 | 2030 | 2030 | 1 |
| 477 | 20240813 | 110000 | 2580717155 | 2025 | 2030 | 2035 | 2025 | 51 |
| 478 | 20240813 | 105900 | 2580613685 | 2035 | 2030 | 2035 | 2030 | 1139 |
| 479 | 20240813 | 105800 | 2578301510 | 2035 | 2030 | 2035 | 2030 | 1254 |
| 480 | 20240813 | 105700 | 2575755860 | 2035 | 2030 | 2035 | 2025 | 3750 |
| 481 | 20240813 | 105600 | 2568147905 | 2035 | 2030 | 2035 | 2030 | 74 |
| 482 | 20240813 | 105500 | 2567997680 | 2035 | 2045 | 2045 | 2035 | 16 |
| 483 | 20240813 | 105400 | 2567965060 | 2045 | 2040 | 2045 | 2030 | 710 |
| 484 | 20240813 | 105300 | 2566522700 | 2045 | 2040 | 2045 | 2040 | 5285 |
| 485 | 20240813 | 105200 | 2555741295 | 2040 | 2040 | 2040 | 2030 | 2769 |
| 486 | 20240813 | 105100 | 2550120175 | 2030 | 2030 | 2040 | 2030 | 3858 |
| 487 | 20240813 | 105000 | 2542288225 | 2040 | 2035 | 2045 | 2035 | 14990 |
| 488 | 20240813 | 104900 | 2511713865 | 2040 | 2035 | 2040 | 2030 | 22741 |
| 489 | 20240813 | 104800 | 2465495540 | 2045 | 2040 | 2045 | 2035 | 1149 |
| 490 | 20240813 | 104700 | 2463152295 | 2035 | 2040 | 2040 | 2030 | 823 |
| 491 | 20240813 | 104600 | 2461477040 | 2035 | 2030 | 2040 | 2030 | 1042 |
| 492 | 20240813 | 104500 | 2459358955 | 2030 | 2030 | 2030 | 2025 | 3531 |
| 493 | 20240813 | 104400 | 2452191365 | 2030 | 2030 | 2035 | 2025 | 8857 |
| 494 | 20240813 | 104300 | 2434232570 | 2030 | 2035 | 2035 | 2030 | 4353 |
| 495 | 20240813 | 104200 | 2425387775 | 2035 | 2040 | 2040 | 2030 | 8295 |
| 496 | 20240813 | 104100 | 2408522405 | 2040 | 2040 | 2045 | 2035 | 1305 |
| 497 | 20240813 | 104000 | 2405859135 | 2040 | 2040 | 2040 | 2035 | 1953 |
| 498 | 20240813 | 103900 | 2401875020 | 2040 | 2045 | 2045 | 2035 | 20255 |
| 499 | 20240813 | 103800 | 2360576490 | 2045 | 2055 | 2055 | 2045 | 15251 |
| 500 | 20240813 | 103700 | 2329302100 | 2055 | 2055 | 2055 | 2055 | 1504 |
| 501 | 20240813 | 103600 | 2326211380 | 2055 | 2060 | 2060 | 2055 | 6472 |
| 502 | 20240813 | 103500 | 2312911415 | 2055 | 2060 | 2060 | 2055 | 1444 |
| 503 | 20240813 | 103400 | 2309943985 | 2060 | 2050 | 2060 | 2045 | 2256 |
| 504 | 20240813 | 103300 | 2305318990 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 505 | 20240813 | 103200 | 2301218990 | 2050 | 2050 | 2050 | 2050 | 8104 |
| 506 | 20240813 | 103100 | 2284605790 | 2055 | 2055 | 2060 | 2055 | 3136 |
| 507 | 20240813 | 103000 | 2278161300 | 2055 | 2065 | 2065 | 2055 | 6122 |
| 508 | 20240813 | 102900 | 2265551100 | 2065 | 2060 | 2065 | 2060 | 5250 |
| 509 | 20240813 | 102800 | 2254709900 | 2060 | 2055 | 2060 | 2055 | 1478 |
| 510 | 20240813 | 102700 | 2251666240 | 2055 | 2060 | 2060 | 2050 | 1834 |
| 511 | 20240813 | 102600 | 2247897390 | 2050 | 2050 | 2060 | 2050 | 7886 |
| 512 | 20240813 | 102500 | 2231728560 | 2060 | 2055 | 2060 | 2050 | 2467 |
| 513 | 20240813 | 102400 | 2226658915 | 2055 | 2055 | 2055 | 2050 | 7932 |
| 514 | 20240813 | 102300 | 2210360505 | 2050 | 2060 | 2065 | 2050 | 34744 |
| 515 | 20240813 | 102200 | 2138963260 | 2065 | 2065 | 2070 | 2060 | 5196 |
| 516 | 20240813 | 102100 | 2128238080 | 2065 | 2070 | 2075 | 2065 | 8850 |
| 517 | 20240813 | 102000 | 2109955780 | 2070 | 2075 | 2080 | 2070 | 11067 |
| 518 | 20240813 | 101900 | 2087022675 | 2080 | 2080 | 2080 | 2075 | 5301 |
| 519 | 20240813 | 101800 | 2075998095 | 2075 | 2080 | 2080 | 2070 | 3166 |
| 520 | 20240813 | 101700 | 2069428195 | 2075 | 2070 | 2075 | 2065 | 1789 |
| 521 | 20240813 | 101600 | 2065717635 | 2065 | 2070 | 2070 | 2065 | 4142 |
| 522 | 20240813 | 101500 | 2057146550 | 2065 | 2075 | 2075 | 2065 | 10250 |
| 523 | 20240813 | 101400 | 2035962440 | 2075 | 2075 | 2075 | 2070 | 1459 |
| 524 | 20240813 | 101300 | 2032937020 | 2070 | 2070 | 2070 | 2065 | 876 |
| 525 | 20240813 | 101200 | 2031124470 | 2070 | 2070 | 2070 | 2065 | 1073 |
| 526 | 20240813 | 101100 | 2028903370 | 2075 | 2075 | 2075 | 2070 | 6363 |
| 527 | 20240813 | 101000 | 2015731950 | 2070 | 2075 | 2075 | 2070 | 3524 |
| 528 | 20240813 | 100900 | 2008426710 | 2080 | 2085 | 2090 | 2080 | 2613 |
| 529 | 20240813 | 100800 | 2002981095 | 2090 | 2080 | 2090 | 2075 | 1803 |
| 530 | 20240813 | 100700 | 1999230195 | 2080 | 2085 | 2095 | 2080 | 5484 |
| 531 | 20240813 | 100600 | 1987808830 | 2095 | 2100 | 2100 | 2085 | 15723 |
| 532 | 20240813 | 100500 | 1954916825 | 2100 | 2100 | 2105 | 2100 | 11014 |
| 533 | 20240813 | 100400 | 1931787375 | 2095 | 2095 | 2100 | 2090 | 1825 |
| 534 | 20240813 | 100300 | 1927966030 | 2090 | 2115 | 2115 | 2090 | 16745 |
| 535 | 20240813 | 100200 | 1892775355 | 2115 | 2120 | 2120 | 2105 | 3922 |
| 536 | 20240813 | 100100 | 1884502800 | 2120 | 2110 | 2120 | 2110 | 7895 |
| 537 | 20240813 | 100000 | 1867842595 | 2110 | 2125 | 2135 | 2105 | 21209 |
| 538 | 20240813 | 095900 | 1822908225 | 2125 | 2145 | 2145 | 2125 | 27431 |
| 539 | 20240813 | 095800 | 1764330300 | 2145 | 2125 | 2145 | 2125 | 38649 |
| 540 | 20240813 | 095700 | 1681781300 | 2120 | 2125 | 2125 | 2120 | 1522 |
| 541 | 20240813 | 095600 | 1678549430 | 2120 | 2120 | 2125 | 2120 | 1509 |
| 542 | 20240813 | 095500 | 1675348770 | 2125 | 2120 | 2125 | 2120 | 5728 |
| 543 | 20240813 | 095400 | 1663178205 | 2120 | 2120 | 2125 | 2120 | 9464 |
| 544 | 20240813 | 095300 | 1643112810 | 2130 | 2130 | 2135 | 2120 | 26572 |
| 545 | 20240813 | 095200 | 1586599055 | 2130 | 2115 | 2140 | 2115 | 31203 |
| 546 | 20240813 | 095100 | 1520080905 | 2115 | 2100 | 2120 | 2100 | 19367 |
| 547 | 20240813 | 095000 | 1479148475 | 2100 | 2085 | 2100 | 2085 | 7717 |
| 548 | 20240813 | 094900 | 1463005860 | 2085 | 2090 | 2095 | 2085 | 4234 |
| 549 | 20240813 | 094800 | 1454159310 | 2085 | 2090 | 2090 | 2085 | 4601 |
| 550 | 20240813 | 094700 | 1444543525 | 2090 | 2085 | 2090 | 2085 | 4501 |
| 551 | 20240813 | 094600 | 1435139740 | 2090 | 2085 | 2090 | 2085 | 955 |
| 552 | 20240813 | 094500 | 1433144290 | 2085 | 2085 | 2085 | 2085 | 600 |
| 553 | 20240813 | 094400 | 1431893290 | 2085 | 2080 | 2090 | 2080 | 18246 |
| 554 | 20240813 | 094300 | 1393905585 | 2080 | 2075 | 2080 | 2075 | 828 |
| 555 | 20240813 | 094200 | 1392185870 | 2075 | 2055 | 2080 | 2055 | 2273 |
| 556 | 20240813 | 094100 | 1387486055 | 2055 | 2055 | 2055 | 2055 | 7007 |
| 557 | 20240813 | 094000 | 1373086670 | 2060 | 2060 | 2065 | 2050 | 1788 |
| 558 | 20240813 | 093900 | 1369402565 | 2050 | 2065 | 2065 | 2045 | 29917 |
| 559 | 20240813 | 093800 | 1307845350 | 2065 | 2070 | 2070 | 2065 | 9346 |
| 560 | 20240813 | 093700 | 1288519135 | 2070 | 2080 | 2080 | 2070 | 10362 |
| 561 | 20240813 | 093600 | 1267063420 | 2090 | 2080 | 2090 | 2080 | 3068 |
| 562 | 20240813 | 093500 | 1260679010 | 2075 | 2070 | 2080 | 2070 | 3188 |
| 563 | 20240813 | 093400 | 1254069695 | 2070 | 2075 | 2075 | 2070 | 4348 |
| 564 | 20240813 | 093300 | 1245051360 | 2080 | 2085 | 2085 | 2075 | 8226 |
| 565 | 20240813 | 093200 | 1227943535 | 2085 | 2090 | 2090 | 2080 | 9706 |
| 566 | 20240813 | 093100 | 1207723670 | 2090 | 2085 | 2090 | 2085 | 9246 |
| 567 | 20240813 | 093000 | 1188439730 | 2090 | 2095 | 2095 | 2090 | 13873 |
| 568 | 20240813 | 092900 | 1159434660 | 2100 | 2090 | 2100 | 2090 | 7697 |
| 569 | 20240813 | 092800 | 1143317895 | 2095 | 2090 | 2100 | 2090 | 10799 |
| 570 | 20240813 | 092700 | 1120688535 | 2095 | 2105 | 2110 | 2095 | 25861 |
| 571 | 20240813 | 092600 | 1066421025 | 2105 | 2095 | 2110 | 2095 | 2225 |
| 572 | 20240813 | 092500 | 1061748535 | 2110 | 2105 | 2110 | 2095 | 4751 |
| 573 | 20240813 | 092400 | 1051766000 | 2095 | 2095 | 2110 | 2095 | 5356 |
| 574 | 20240813 | 092300 | 1040513700 | 2110 | 2100 | 2110 | 2095 | 14178 |
| 575 | 20240813 | 092200 | 1010772805 | 2105 | 2120 | 2120 | 2105 | 12232 |
| 576 | 20240813 | 092100 | 984987405 | 2115 | 2120 | 2130 | 2115 | 10914 |
| 577 | 20240813 | 092000 | 961863710 | 2125 | 2135 | 2135 | 2120 | 15041 |
| 578 | 20240813 | 091900 | 929819275 | 2140 | 2135 | 2140 | 2130 | 20075 |
| 579 | 20240813 | 091800 | 886969660 | 2135 | 2125 | 2135 | 2120 | 13230 |
| 580 | 20240813 | 091700 | 858842305 | 2125 | 2120 | 2125 | 2120 | 4663 |
| 581 | 20240813 | 091600 | 848933435 | 2120 | 2115 | 2120 | 2115 | 3775 |
| 582 | 20240813 | 091500 | 840934535 | 2115 | 2125 | 2125 | 2110 | 6232 |
| 583 | 20240813 | 091400 | 827747325 | 2120 | 2125 | 2130 | 2120 | 16681 |
| 584 | 20240813 | 091300 | 792349825 | 2120 | 2130 | 2140 | 2120 | 26021 |
| 585 | 20240813 | 091200 | 736932075 | 2120 | 2110 | 2140 | 2110 | 28312 |
| 586 | 20240813 | 091100 | 676740575 | 2110 | 2100 | 2110 | 2100 | 8632 |
| 587 | 20240813 | 091000 | 658576625 | 2100 | 2105 | 2105 | 2100 | 2947 |
| 588 | 20240813 | 090900 | 652382935 | 2105 | 2110 | 2115 | 2100 | 11851 |
| 589 | 20240813 | 090800 | 627420165 | 2115 | 2120 | 2125 | 2110 | 22155 |
| 590 | 20240813 | 090700 | 580483440 | 2120 | 2115 | 2120 | 2110 | 20958 |
| 591 | 20240813 | 090600 | 536151755 | 2115 | 2125 | 2125 | 2095 | 59616 |
| 592 | 20240813 | 090500 | 410535860 | 2125 | 2110 | 2130 | 2110 | 22069 |
| 593 | 20240813 | 090400 | 363699515 | 2105 | 2110 | 2115 | 2105 | 15682 |
| 594 | 20240813 | 090300 | 330609220 | 2115 | 2120 | 2125 | 2105 | 20644 |
| 595 | 20240813 | 090200 | 286931260 | 2120 | 2110 | 2120 | 2095 | 22285 |
| 596 | 20240813 | 090100 | 239940010 | 2110 | 2120 | 2120 | 2100 | 28227 |
| 597 | 20240813 | 090000 | 180167615 | 2110 | 2115 | 2115 | 2100 | 85265 |