30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 3 | 20241017 | 185500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241017 | 185400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241017 | 185300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241017 | 185200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241017 | 185100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241017 | 185000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241017 | 184900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241017 | 184800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241017 | 184700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241017 | 184600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241017 | 184500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241017 | 184400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241017 | 184300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241017 | 184200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241017 | 184100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241017 | 184000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241017 | 183900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241017 | 183800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241017 | 183700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241017 | 183600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241017 | 183500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241017 | 183400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241017 | 183300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241017 | 183200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241017 | 183100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241017 | 183000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241017 | 182900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241017 | 182800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241017 | 182700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241017 | 182600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 33 | 20241017 | 182500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241017 | 182400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241017 | 182300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241017 | 182200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241017 | 182100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241017 | 182000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241017 | 181900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241017 | 181800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241017 | 181700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241017 | 181600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241017 | 181500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241017 | 181400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241017 | 181300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241017 | 181200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241017 | 181100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241017 | 181000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241017 | 180900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241017 | 180800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241017 | 180700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241017 | 180600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241017 | 180500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241017 | 180400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241017 | 180300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241017 | 180200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241017 | 180100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241017 | 180000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241017 | 175900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241017 | 175800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241017 | 175700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241017 | 175600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 63 | 20241017 | 175500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241017 | 175400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241017 | 175300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241017 | 175200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241017 | 175100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241017 | 175000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241017 | 174900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241017 | 174800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241017 | 174700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241017 | 174600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241017 | 174500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241017 | 174400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241017 | 174300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241017 | 174200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241017 | 174100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241017 | 174000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241017 | 173900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241017 | 173800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241017 | 173700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241017 | 173600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241017 | 173500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241017 | 173400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241017 | 173300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241017 | 173200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241017 | 173100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241017 | 173000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241017 | 172900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241017 | 172800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241017 | 172700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241017 | 172600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 93 | 20241017 | 172500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241017 | 172400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241017 | 172300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241017 | 172200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241017 | 172100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241017 | 172000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241017 | 171900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241017 | 171800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241017 | 171700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241017 | 171600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241017 | 171500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241017 | 171400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241017 | 171300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241017 | 171200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241017 | 171100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241017 | 171000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241017 | 170900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241017 | 170800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241017 | 170700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241017 | 170600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241017 | 170500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241017 | 170400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241017 | 170300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241017 | 170200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241017 | 170100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241017 | 170000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241017 | 165900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241017 | 165800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241017 | 165700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241017 | 165600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 123 | 20241017 | 165500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241017 | 165400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241017 | 165300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241017 | 165200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241017 | 165100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241017 | 165000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241017 | 164900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241017 | 164800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241017 | 164700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241017 | 164600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241017 | 164500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241017 | 164400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241017 | 164300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241017 | 164200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241017 | 164100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241017 | 164000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241017 | 163900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241017 | 163800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241017 | 163700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241017 | 163600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241017 | 163500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241017 | 163400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241017 | 163300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241017 | 163200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241017 | 163100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241017 | 163000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241017 | 162900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241017 | 162800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241017 | 162700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241017 | 162600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 153 | 20241017 | 162500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241017 | 162400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241017 | 162300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241017 | 162200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241017 | 162100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241017 | 162000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241017 | 161900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241017 | 161800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241017 | 161700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241017 | 161600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241017 | 161500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241017 | 161400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241017 | 161300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241017 | 161200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241017 | 161100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241017 | 161000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241017 | 160900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241017 | 160800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241017 | 160700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241017 | 160600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241017 | 160500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241017 | 160400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241017 | 160300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241017 | 160200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241017 | 160100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241017 | 160000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241017 | 155900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241017 | 155800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241017 | 155700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241017 | 155600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 183 | 20241017 | 155500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241017 | 155400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241017 | 155300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241017 | 155200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241017 | 155100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241017 | 155000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241017 | 154900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241017 | 154800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241017 | 154700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241017 | 154600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241017 | 154500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241017 | 154400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241017 | 154300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241017 | 154200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241017 | 154100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241017 | 154000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241017 | 153900 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241017 | 153800 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241017 | 153700 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241017 | 153600 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241017 | 153500 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241017 | 153400 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241017 | 153300 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241017 | 153200 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241017 | 153100 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241017 | 153000 | 3149494525 | 2460 | 2460 | 2460 | 2460 | 25096 |
| 209 | 20241017 | 152900 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20241017 | 152800 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20241017 | 152700 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20241017 | 152600 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 213 | 20241017 | 152500 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20241017 | 152400 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20241017 | 152300 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20241017 | 152200 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20241017 | 152100 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20241017 | 152000 | 3087758365 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20241017 | 151900 | 3087758365 | 2475 | 2470 | 2475 | 2460 | 4959 |
| 220 | 20241017 | 151800 | 3075518505 | 2470 | 2470 | 2470 | 2460 | 17671 |
| 221 | 20241017 | 151700 | 3031982385 | 2470 | 2470 | 2470 | 2465 | 133 |
| 222 | 20241017 | 151600 | 3031654380 | 2470 | 2460 | 2470 | 2455 | 3900 |
| 223 | 20241017 | 151500 | 3022049590 | 2455 | 2460 | 2460 | 2455 | 11592 |
| 224 | 20241017 | 151400 | 2993558520 | 2465 | 2465 | 2465 | 2455 | 10993 |
| 225 | 20241017 | 151300 | 2966523160 | 2465 | 2460 | 2465 | 2460 | 2001 |
| 226 | 20241017 | 151200 | 2961595645 | 2460 | 2460 | 2465 | 2460 | 2515 |
| 227 | 20241017 | 151100 | 2955408735 | 2460 | 2465 | 2465 | 2460 | 2462 |
| 228 | 20241017 | 151000 | 2949351980 | 2470 | 2465 | 2470 | 2460 | 1700 |
| 229 | 20241017 | 150900 | 2945164250 | 2465 | 2460 | 2465 | 2460 | 3385 |
| 230 | 20241017 | 150800 | 2936826725 | 2460 | 2460 | 2465 | 2460 | 1699 |
| 231 | 20241017 | 150700 | 2932647160 | 2460 | 2460 | 2460 | 2460 | 2634 |
| 232 | 20241017 | 150600 | 2926167520 | 2460 | 2460 | 2460 | 2455 | 8435 |
| 233 | 20241017 | 150500 | 2905447425 | 2460 | 2465 | 2465 | 2460 | 5468 |
| 234 | 20241017 | 150400 | 2891994390 | 2470 | 2465 | 2480 | 2460 | 2407 |
| 235 | 20241017 | 150300 | 2886062110 | 2465 | 2475 | 2475 | 2465 | 18066 |
| 236 | 20241017 | 150200 | 2841434535 | 2480 | 2480 | 2480 | 2475 | 9368 |
| 237 | 20241017 | 150100 | 2818220745 | 2485 | 2480 | 2485 | 2480 | 20 |
| 238 | 20241017 | 150000 | 2818171135 | 2485 | 2485 | 2485 | 2485 | 15 |
| 239 | 20241017 | 145900 | 2818133860 | 2480 | 2480 | 2480 | 2480 | 126 |
| 240 | 20241017 | 145800 | 2817821380 | 2485 | 2480 | 2485 | 2480 | 569 |
| 241 | 20241017 | 145700 | 2816409775 | 2485 | 2480 | 2485 | 2480 | 266 |
| 242 | 20241017 | 145600 | 2815750085 | 2485 | 2485 | 2485 | 2485 | 37 |
| 243 | 20241017 | 145500 | 2815658140 | 2480 | 2485 | 2485 | 2480 | 2086 |
| 244 | 20241017 | 145400 | 2810484785 | 2485 | 2485 | 2490 | 2480 | 3831 |
| 245 | 20241017 | 145300 | 2800971235 | 2485 | 2485 | 2485 | 2485 | 200 |
| 246 | 20241017 | 145200 | 2800474235 | 2490 | 2490 | 2490 | 2485 | 304 |
| 247 | 20241017 | 145100 | 2799718720 | 2480 | 2485 | 2485 | 2480 | 2887 |
| 248 | 20241017 | 145000 | 2792545760 | 2490 | 2490 | 2495 | 2490 | 957 |
| 249 | 20241017 | 144900 | 2790159230 | 2500 | 2500 | 2500 | 2500 | 1 |
| 250 | 20241017 | 144800 | 2790156730 | 2485 | 2490 | 2490 | 2485 | 1283 |
| 251 | 20241017 | 144700 | 2786962560 | 2485 | 2485 | 2485 | 2485 | 31 |
| 252 | 20241017 | 144600 | 2786885525 | 2485 | 2485 | 2485 | 2485 | 2485 |
| 253 | 20241017 | 144500 | 2780710300 | 2490 | 2485 | 2490 | 2480 | 4661 |
| 254 | 20241017 | 144400 | 2769139995 | 2480 | 2480 | 2485 | 2480 | 8147 |
| 255 | 20241017 | 144300 | 2748917520 | 2485 | 2480 | 2485 | 2480 | 602 |
| 256 | 20241017 | 144200 | 2747424050 | 2480 | 2495 | 2495 | 2480 | 14490 |
| 257 | 20241017 | 144100 | 2711369620 | 2495 | 2495 | 2495 | 2495 | 43 |
| 258 | 20241017 | 144000 | 2711262335 | 2500 | 2505 | 2505 | 2500 | 1486 |
| 259 | 20241017 | 143900 | 2707547325 | 2505 | 2505 | 2505 | 2505 | 19 |
| 260 | 20241017 | 143800 | 2707499730 | 2505 | 2505 | 2505 | 2505 | 241 |
| 261 | 20241017 | 143700 | 2706896025 | 2505 | 2505 | 2505 | 2500 | 429 |
| 262 | 20241017 | 143600 | 2705823365 | 2510 | 2510 | 2510 | 2505 | 675 |
| 263 | 20241017 | 143500 | 2704130200 | 2510 | 2510 | 2515 | 2510 | 311 |
| 264 | 20241017 | 143400 | 2703349580 | 2510 | 2510 | 2510 | 2510 | 920 |
| 265 | 20241017 | 143300 | 2701040380 | 2505 | 2505 | 2505 | 2505 | 16 |
| 266 | 20241017 | 143200 | 2701000300 | 2505 | 2515 | 2515 | 2505 | 3451 |
| 267 | 20241017 | 143100 | 2692344910 | 2515 | 2515 | 2520 | 2510 | 1578 |
| 268 | 20241017 | 143000 | 2688376670 | 2515 | 2510 | 2525 | 2510 | 25256 |
| 269 | 20241017 | 142900 | 2624749565 | 2510 | 2490 | 2510 | 2490 | 11959 |
| 270 | 20241017 | 142800 | 2594865505 | 2485 | 2490 | 2490 | 2485 | 651 |
| 271 | 20241017 | 142700 | 2593247765 | 2490 | 2490 | 2490 | 2485 | 503 |
| 272 | 20241017 | 142600 | 2591995305 | 2490 | 2495 | 2495 | 2490 | 1458 |
| 273 | 20241017 | 142500 | 2588364875 | 2490 | 2490 | 2495 | 2490 | 718 |
| 274 | 20241017 | 142400 | 2586575700 | 2500 | 2495 | 2500 | 2495 | 2002 |
| 275 | 20241017 | 142300 | 2581580700 | 2495 | 2485 | 2495 | 2485 | 259 |
| 276 | 20241017 | 142200 | 2580935800 | 2485 | 2485 | 2495 | 2485 | 8 |
| 277 | 20241017 | 142100 | 2580915900 | 2495 | 2490 | 2495 | 2490 | 3554 |
| 278 | 20241017 | 142000 | 2572063775 | 2490 | 2485 | 2490 | 2485 | 1710 |
| 279 | 20241017 | 141900 | 2567814390 | 2485 | 2480 | 2485 | 2475 | 6692 |
| 280 | 20241017 | 141800 | 2551221000 | 2480 | 2480 | 2480 | 2480 | 113 |
| 281 | 20241017 | 141700 | 2550940760 | 2480 | 2480 | 2480 | 2480 | 2 |
| 282 | 20241017 | 141600 | 2550935800 | 2480 | 2475 | 2480 | 2475 | 68 |
| 283 | 20241017 | 141500 | 2550767170 | 2480 | 2480 | 2480 | 2475 | 1133 |
| 284 | 20241017 | 141400 | 2547957830 | 2480 | 2480 | 2480 | 2480 | 7 |
| 285 | 20241017 | 141300 | 2547940470 | 2480 | 2480 | 2480 | 2480 | 308 |
| 286 | 20241017 | 141200 | 2547176630 | 2480 | 2480 | 2480 | 2475 | 1217 |
| 287 | 20241017 | 141100 | 2544158730 | 2480 | 2475 | 2480 | 2475 | 436 |
| 288 | 20241017 | 141000 | 2543078450 | 2480 | 2480 | 2480 | 2475 | 268 |
| 289 | 20241017 | 140900 | 2542414810 | 2480 | 2480 | 2480 | 2475 | 31 |
| 290 | 20241017 | 140800 | 2542338030 | 2480 | 2480 | 2480 | 2475 | 33 |
| 291 | 20241017 | 140700 | 2542256255 | 2480 | 2480 | 2480 | 2475 | 16 |
| 292 | 20241017 | 140600 | 2542216600 | 2480 | 2480 | 2480 | 2480 | 195 |
| 293 | 20241017 | 140500 | 2541733000 | 2475 | 2480 | 2480 | 2475 | 34 |
| 294 | 20241017 | 140400 | 2541648685 | 2480 | 2480 | 2480 | 2475 | 165 |
| 295 | 20241017 | 140300 | 2541239850 | 2480 | 2475 | 2480 | 2475 | 428 |
| 296 | 20241017 | 140200 | 2540180535 | 2475 | 2470 | 2475 | 2470 | 8411 |
| 297 | 20241017 | 140100 | 2519395730 | 2470 | 2470 | 2470 | 2470 | 560 |
| 298 | 20241017 | 140000 | 2518012530 | 2475 | 2475 | 2475 | 2475 | 337 |
| 299 | 20241017 | 135900 | 2517178455 | 2475 | 2480 | 2480 | 2475 | 3340 |
| 300 | 20241017 | 135800 | 2508910910 | 2475 | 2475 | 2475 | 2475 | 2545 |
| 301 | 20241017 | 135700 | 2502612035 | 2480 | 2480 | 2480 | 2480 | 300 |
| 302 | 20241017 | 135600 | 2501868035 | 2480 | 2480 | 2480 | 2480 | 5 |
| 303 | 20241017 | 135500 | 2501855635 | 2480 | 2480 | 2480 | 2475 | 1733 |
| 304 | 20241017 | 135400 | 2497558940 | 2480 | 2480 | 2480 | 2480 | 9 |
| 305 | 20241017 | 135300 | 2497536620 | 2480 | 2475 | 2480 | 2475 | 1189 |
| 306 | 20241017 | 135200 | 2494592845 | 2475 | 2475 | 2475 | 2475 | 2079 |
| 307 | 20241017 | 135100 | 2489447320 | 2475 | 2475 | 2475 | 2475 | 690 |
| 308 | 20241017 | 135000 | 2487739570 | 2475 | 2475 | 2475 | 2475 | 55 |
| 309 | 20241017 | 134900 | 2487603445 | 2475 | 2475 | 2475 | 2475 | 1334 |
| 310 | 20241017 | 134800 | 2484301795 | 2475 | 2475 | 2475 | 2475 | 211 |
| 311 | 20241017 | 134700 | 2483779570 | 2480 | 2480 | 2480 | 2475 | 458 |
| 312 | 20241017 | 134600 | 2482644000 | 2475 | 2475 | 2475 | 2475 | 254 |
| 313 | 20241017 | 134500 | 2482015350 | 2480 | 2470 | 2480 | 2470 | 101 |
| 314 | 20241017 | 134400 | 2481765870 | 2480 | 2475 | 2480 | 2470 | 1642 |
| 315 | 20241017 | 134300 | 2477708930 | 2480 | 2480 | 2480 | 2480 | 206 |
| 316 | 20241017 | 134200 | 2477198050 | 2475 | 2475 | 2480 | 2475 | 901 |
| 317 | 20241017 | 134100 | 2474968070 | 2470 | 2470 | 2470 | 2470 | 225 |
| 318 | 20241017 | 134000 | 2474412320 | 2470 | 2475 | 2485 | 2470 | 29373 |
| 319 | 20241017 | 133900 | 2401860795 | 2475 | 2475 | 2475 | 2470 | 3026 |
| 320 | 20241017 | 133800 | 2394382400 | 2475 | 2480 | 2480 | 2475 | 860 |
| 321 | 20241017 | 133700 | 2392250595 | 2480 | 2480 | 2480 | 2480 | 3027 |
| 322 | 20241017 | 133600 | 2384743635 | 2475 | 2475 | 2475 | 2475 | 1 |
| 323 | 20241017 | 133500 | 2384741160 | 2475 | 2470 | 2480 | 2470 | 5209 |
| 324 | 20241017 | 133400 | 2371851325 | 2470 | 2475 | 2475 | 2470 | 6316 |
| 325 | 20241017 | 133300 | 2356250140 | 2475 | 2470 | 2475 | 2470 | 6944 |
| 326 | 20241017 | 133200 | 2339097780 | 2475 | 2480 | 2480 | 2475 | 2809 |
| 327 | 20241017 | 133100 | 2332145485 | 2480 | 2480 | 2480 | 2475 | 4227 |
| 328 | 20241017 | 133000 | 2321682555 | 2480 | 2485 | 2485 | 2475 | 550 |
| 329 | 20241017 | 132900 | 2320318290 | 2475 | 2480 | 2480 | 2475 | 3698 |
| 330 | 20241017 | 132800 | 2311156320 | 2475 | 2480 | 2485 | 2475 | 4082 |
| 331 | 20241017 | 132700 | 2301052275 | 2475 | 2480 | 2480 | 2475 | 3566 |
| 332 | 20241017 | 132600 | 2292222495 | 2485 | 2485 | 2485 | 2475 | 7104 |
| 333 | 20241017 | 132500 | 2274626460 | 2480 | 2480 | 2480 | 2480 | 0 |
| 334 | 20241017 | 132400 | 2274626460 | 2480 | 2490 | 2490 | 2480 | 181 |
| 335 | 20241017 | 132300 | 2274176605 | 2480 | 2480 | 2480 | 2480 | 1627 |
| 336 | 20241017 | 132200 | 2270141645 | 2485 | 2490 | 2490 | 2485 | 40 |
| 337 | 20241017 | 132100 | 2270042235 | 2480 | 2480 | 2480 | 2480 | 1308 |
| 338 | 20241017 | 132000 | 2266798395 | 2480 | 2490 | 2490 | 2480 | 950 |
| 339 | 20241017 | 131900 | 2264441780 | 2490 | 2490 | 2490 | 2490 | 0 |
| 340 | 20241017 | 131800 | 2264441780 | 2490 | 2480 | 2490 | 2475 | 807 |
| 341 | 20241017 | 131700 | 2262443975 | 2480 | 2490 | 2490 | 2480 | 5342 |
| 342 | 20241017 | 131600 | 2249195645 | 2480 | 2480 | 2480 | 2480 | 61 |
| 343 | 20241017 | 131500 | 2249044365 | 2485 | 2485 | 2485 | 2485 | 531 |
| 344 | 20241017 | 131400 | 2247724830 | 2485 | 2485 | 2490 | 2480 | 4448 |
| 345 | 20241017 | 131300 | 2236692920 | 2485 | 2485 | 2485 | 2485 | 150 |
| 346 | 20241017 | 131200 | 2236320170 | 2490 | 2490 | 2490 | 2490 | 180 |
| 347 | 20241017 | 131100 | 2235871970 | 2490 | 2490 | 2490 | 2490 | 100 |
| 348 | 20241017 | 131000 | 2235622970 | 2490 | 2485 | 2490 | 2480 | 208 |
| 349 | 20241017 | 130900 | 2235106975 | 2480 | 2495 | 2495 | 2480 | 301 |
| 350 | 20241017 | 130800 | 2234359430 | 2495 | 2490 | 2495 | 2490 | 28 |
| 351 | 20241017 | 130700 | 2234289700 | 2495 | 2490 | 2495 | 2480 | 2644 |
| 352 | 20241017 | 130600 | 2227728540 | 2490 | 2485 | 2490 | 2485 | 171 |
| 353 | 20241017 | 130500 | 2227303205 | 2485 | 2490 | 2490 | 2485 | 1047 |
| 354 | 20241017 | 130400 | 2224701325 | 2485 | 2495 | 2495 | 2485 | 4292 |
| 355 | 20241017 | 130300 | 2214029760 | 2495 | 2495 | 2495 | 2495 | 0 |
| 356 | 20241017 | 130200 | 2214029760 | 2495 | 2490 | 2495 | 2490 | 13 |
| 357 | 20241017 | 130100 | 2213997330 | 2495 | 2490 | 2495 | 2490 | 723 |
| 358 | 20241017 | 130000 | 2212197055 | 2485 | 2485 | 2490 | 2485 | 2640 |
| 359 | 20241017 | 125900 | 2205636595 | 2490 | 2490 | 2490 | 2485 | 957 |
| 360 | 20241017 | 125800 | 2203257540 | 2490 | 2490 | 2500 | 2490 | 3019 |
| 361 | 20241017 | 125700 | 2195738195 | 2490 | 2495 | 2495 | 2490 | 352 |
| 362 | 20241017 | 125600 | 2194861490 | 2495 | 2495 | 2500 | 2495 | 2339 |
| 363 | 20241017 | 125500 | 2189025680 | 2500 | 2495 | 2500 | 2495 | 549 |
| 364 | 20241017 | 125400 | 2187655890 | 2495 | 2500 | 2500 | 2495 | 64 |
| 365 | 20241017 | 125300 | 2187495915 | 2500 | 2495 | 2500 | 2495 | 966 |
| 366 | 20241017 | 125200 | 2185085730 | 2490 | 2495 | 2495 | 2490 | 2450 |
| 367 | 20241017 | 125100 | 2178977480 | 2495 | 2495 | 2495 | 2495 | 0 |
| 368 | 20241017 | 125000 | 2178977480 | 2495 | 2495 | 2495 | 2495 | 50 |
| 369 | 20241017 | 124900 | 2178852730 | 2495 | 2495 | 2495 | 2495 | 51 |
| 370 | 20241017 | 124800 | 2178725485 | 2495 | 2495 | 2495 | 2495 | 100 |
| 371 | 20241017 | 124700 | 2178475985 | 2495 | 2490 | 2495 | 2485 | 51 |
| 372 | 20241017 | 124600 | 2178349040 | 2490 | 2490 | 2490 | 2490 | 85 |
| 373 | 20241017 | 124500 | 2178137390 | 2490 | 2490 | 2490 | 2490 | 560 |
| 374 | 20241017 | 124400 | 2176742990 | 2495 | 2495 | 2495 | 2495 | 9 |
| 375 | 20241017 | 124300 | 2176720535 | 2485 | 2495 | 2495 | 2485 | 10157 |
| 376 | 20241017 | 124200 | 2151478205 | 2490 | 2490 | 2490 | 2490 | 2579 |
| 377 | 20241017 | 124100 | 2145056495 | 2490 | 2490 | 2490 | 2485 | 5490 |
| 378 | 20241017 | 124000 | 2131413675 | 2490 | 2490 | 2490 | 2485 | 8641 |
| 379 | 20241017 | 123900 | 2109899350 | 2495 | 2495 | 2495 | 2495 | 1039 |
| 380 | 20241017 | 123800 | 2107307045 | 2500 | 2495 | 2500 | 2495 | 1172 |
| 381 | 20241017 | 123700 | 2104382900 | 2495 | 2495 | 2495 | 2495 | 2 |
| 382 | 20241017 | 123600 | 2104377910 | 2495 | 2495 | 2495 | 2495 | 1075 |
| 383 | 20241017 | 123500 | 2101695785 | 2500 | 2500 | 2500 | 2500 | 10 |
| 384 | 20241017 | 123400 | 2101670785 | 2500 | 2500 | 2500 | 2500 | 10 |
| 385 | 20241017 | 123300 | 2101645785 | 2495 | 2495 | 2495 | 2495 | 526 |
| 386 | 20241017 | 123200 | 2100333415 | 2495 | 2495 | 2495 | 2495 | 254 |
| 387 | 20241017 | 123100 | 2099699685 | 2500 | 2500 | 2500 | 2500 | 0 |
| 388 | 20241017 | 123000 | 2099699685 | 2500 | 2500 | 2500 | 2500 | 53 |
| 389 | 20241017 | 122900 | 2099567185 | 2500 | 2495 | 2500 | 2495 | 4 |
| 390 | 20241017 | 122800 | 2099557200 | 2495 | 2495 | 2500 | 2495 | 1654 |
| 391 | 20241017 | 122700 | 2095426470 | 2495 | 2495 | 2495 | 2495 | 250 |
| 392 | 20241017 | 122600 | 2094802720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 393 | 20241017 | 122500 | 2094802720 | 2495 | 2495 | 2495 | 2490 | 5550 |
| 394 | 20241017 | 122400 | 2080970470 | 2495 | 2495 | 2495 | 2490 | 415 |
| 395 | 20241017 | 122300 | 2079935215 | 2495 | 2495 | 2495 | 2495 | 300 |
| 396 | 20241017 | 122200 | 2079186715 | 2495 | 2495 | 2495 | 2495 | 52 |
| 397 | 20241017 | 122100 | 2079056975 | 2495 | 2495 | 2495 | 2495 | 40 |
| 398 | 20241017 | 122000 | 2078957175 | 2495 | 2495 | 2495 | 2495 | 100 |
| 399 | 20241017 | 121900 | 2078707675 | 2495 | 2490 | 2495 | 2490 | 300 |
| 400 | 20241017 | 121800 | 2077960175 | 2490 | 2490 | 2490 | 2485 | 5191 |
| 401 | 20241017 | 121700 | 2065034740 | 2490 | 2485 | 2490 | 2480 | 2730 |
| 402 | 20241017 | 121600 | 2058261035 | 2485 | 2485 | 2490 | 2485 | 5218 |
| 403 | 20241017 | 121500 | 2045294205 | 2485 | 2490 | 2490 | 2485 | 120 |
| 404 | 20241017 | 121400 | 2044995915 | 2490 | 2490 | 2490 | 2490 | 3537 |
| 405 | 20241017 | 121300 | 2036188785 | 2490 | 2490 | 2495 | 2490 | 1736 |
| 406 | 20241017 | 121200 | 2031865935 | 2490 | 2490 | 2490 | 2490 | 918 |
| 407 | 20241017 | 121100 | 2029580115 | 2490 | 2495 | 2495 | 2490 | 6685 |
| 408 | 20241017 | 121000 | 2012933815 | 2495 | 2490 | 2495 | 2490 | 2001 |
| 409 | 20241017 | 120900 | 2007951075 | 2490 | 2495 | 2500 | 2490 | 4005 |
| 410 | 20241017 | 120800 | 1997973595 | 2490 | 2495 | 2495 | 2490 | 2407 |
| 411 | 20241017 | 120700 | 1991973130 | 2495 | 2490 | 2495 | 2490 | 2652 |
| 412 | 20241017 | 120600 | 1985369390 | 2490 | 2495 | 2495 | 2490 | 2004 |
| 413 | 20241017 | 120500 | 1980374155 | 2500 | 2495 | 2500 | 2490 | 4341 |
| 414 | 20241017 | 120400 | 1969555640 | 2495 | 2500 | 2500 | 2490 | 1545 |
| 415 | 20241017 | 120300 | 1965701080 | 2500 | 2500 | 2505 | 2500 | 853 |
| 416 | 20241017 | 120200 | 1963568575 | 2500 | 2495 | 2500 | 2495 | 2268 |
| 417 | 20241017 | 120100 | 1957903590 | 2490 | 2495 | 2495 | 2490 | 1898 |
| 418 | 20241017 | 120000 | 1953172335 | 2490 | 2495 | 2495 | 2490 | 695 |
| 419 | 20241017 | 115900 | 1951439075 | 2495 | 2490 | 2495 | 2490 | 18 |
| 420 | 20241017 | 115800 | 1951394175 | 2495 | 2495 | 2495 | 2485 | 14232 |
| 421 | 20241017 | 115700 | 1915955615 | 2495 | 2500 | 2500 | 2495 | 914 |
| 422 | 20241017 | 115600 | 1913675105 | 2500 | 2500 | 2505 | 2500 | 5819 |
| 423 | 20241017 | 115500 | 1899125585 | 2500 | 2505 | 2505 | 2500 | 2308 |
| 424 | 20241017 | 115400 | 1893355575 | 2505 | 2505 | 2505 | 2495 | 8487 |
| 425 | 20241017 | 115300 | 1872134890 | 2500 | 2505 | 2505 | 2495 | 11698 |
| 426 | 20241017 | 115200 | 1842893765 | 2505 | 2505 | 2505 | 2505 | 7171 |
| 427 | 20241017 | 115100 | 1824930410 | 2510 | 2520 | 2520 | 2510 | 32468 |
| 428 | 20241017 | 115000 | 1743191855 | 2520 | 2530 | 2530 | 2520 | 5156 |
| 429 | 20241017 | 114900 | 1730174655 | 2530 | 2530 | 2530 | 2530 | 1700 |
| 430 | 20241017 | 114800 | 1725873655 | 2530 | 2530 | 2530 | 2530 | 29 |
| 431 | 20241017 | 114700 | 1725800285 | 2530 | 2530 | 2530 | 2530 | 1890 |
| 432 | 20241017 | 114600 | 1721018585 | 2530 | 2530 | 2530 | 2530 | 1145 |
| 433 | 20241017 | 114500 | 1718121735 | 2535 | 2530 | 2535 | 2530 | 415 |
| 434 | 20241017 | 114400 | 1717071710 | 2530 | 2530 | 2530 | 2530 | 4000 |
| 435 | 20241017 | 114300 | 1706951710 | 2530 | 2530 | 2530 | 2530 | 2000 |
| 436 | 20241017 | 114200 | 1701891710 | 2530 | 2530 | 2530 | 2530 | 1 |
| 437 | 20241017 | 114100 | 1701889180 | 2525 | 2530 | 2530 | 2525 | 430 |
| 438 | 20241017 | 114000 | 1700803390 | 2535 | 2535 | 2535 | 2535 | 46 |
| 439 | 20241017 | 113900 | 1700686780 | 2535 | 2535 | 2535 | 2535 | 1 |
| 440 | 20241017 | 113800 | 1700684245 | 2530 | 2535 | 2535 | 2530 | 1590 |
| 441 | 20241017 | 113700 | 1696661495 | 2535 | 2520 | 2535 | 2520 | 18 |
| 442 | 20241017 | 113600 | 1696616105 | 2520 | 2530 | 2530 | 2520 | 1274 |
| 443 | 20241017 | 113500 | 1693398745 | 2530 | 2530 | 2530 | 2530 | 44 |
| 444 | 20241017 | 113400 | 1693287425 | 2530 | 2535 | 2535 | 2525 | 2201 |
| 445 | 20241017 | 113300 | 1687722495 | 2530 | 2530 | 2535 | 2525 | 1231 |
| 446 | 20241017 | 113200 | 1684608065 | 2525 | 2525 | 2525 | 2525 | 5 |
| 447 | 20241017 | 113100 | 1684595440 | 2530 | 2520 | 2530 | 2520 | 850 |
| 448 | 20241017 | 113000 | 1682445330 | 2530 | 2530 | 2530 | 2520 | 349 |
| 449 | 20241017 | 112900 | 1681563580 | 2530 | 2530 | 2530 | 2530 | 50 |
| 450 | 20241017 | 112800 | 1681437080 | 2525 | 2530 | 2530 | 2525 | 101 |
| 451 | 20241017 | 112700 | 1681181555 | 2530 | 2530 | 2530 | 2530 | 191 |
| 452 | 20241017 | 112600 | 1680698325 | 2520 | 2520 | 2520 | 2520 | 1654 |
| 453 | 20241017 | 112500 | 1676530245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 454 | 20241017 | 112400 | 1676530245 | 2525 | 2525 | 2525 | 2525 | 1094 |
| 455 | 20241017 | 112300 | 1673767895 | 2525 | 2525 | 2525 | 2525 | 3 |
| 456 | 20241017 | 112200 | 1673760320 | 2525 | 2525 | 2525 | 2525 | 147 |
| 457 | 20241017 | 112100 | 1673389145 | 2525 | 2525 | 2525 | 2525 | 10 |
| 458 | 20241017 | 112000 | 1673363895 | 2525 | 2525 | 2525 | 2525 | 949 |
| 459 | 20241017 | 111900 | 1670967670 | 2530 | 2530 | 2530 | 2530 | 8 |
| 460 | 20241017 | 111800 | 1670947430 | 2530 | 2530 | 2530 | 2525 | 2846 |
| 461 | 20241017 | 111700 | 1663749755 | 2530 | 2530 | 2530 | 2530 | 310 |
| 462 | 20241017 | 111600 | 1662965455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 463 | 20241017 | 111500 | 1662965455 | 2525 | 2520 | 2525 | 2520 | 1011 |
| 464 | 20241017 | 111400 | 1660416390 | 2525 | 2525 | 2525 | 2525 | 48 |
| 465 | 20241017 | 111300 | 1660295190 | 2525 | 2520 | 2525 | 2520 | 50 |
| 466 | 20241017 | 111200 | 1660169090 | 2525 | 2520 | 2525 | 2520 | 513 |
| 467 | 20241017 | 111100 | 1658876320 | 2520 | 2520 | 2520 | 2520 | 0 |
| 468 | 20241017 | 111000 | 1658876320 | 2520 | 2520 | 2520 | 2520 | 0 |
| 469 | 20241017 | 110900 | 1658876320 | 2520 | 2520 | 2520 | 2520 | 1864 |
| 470 | 20241017 | 110800 | 1654179040 | 2520 | 2525 | 2525 | 2520 | 1817 |
| 471 | 20241017 | 110700 | 1649599100 | 2525 | 2525 | 2525 | 2525 | 220 |
| 472 | 20241017 | 110600 | 1649043600 | 2530 | 2530 | 2530 | 2530 | 60 |
| 473 | 20241017 | 110500 | 1648891800 | 2530 | 2530 | 2530 | 2520 | 1317 |
| 474 | 20241017 | 110400 | 1645572460 | 2530 | 2530 | 2530 | 2530 | 46 |
| 475 | 20241017 | 110300 | 1645456080 | 2520 | 2520 | 2520 | 2520 | 1230 |
| 476 | 20241017 | 110200 | 1642356480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 477 | 20241017 | 110100 | 1642356480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 478 | 20241017 | 110000 | 1642356480 | 2520 | 2525 | 2530 | 2520 | 201 |
| 479 | 20241017 | 105900 | 1641849695 | 2530 | 2525 | 2530 | 2525 | 480 |
| 480 | 20241017 | 105800 | 1640636145 | 2525 | 2520 | 2525 | 2520 | 127 |
| 481 | 20241017 | 105700 | 1640315970 | 2525 | 2520 | 2525 | 2520 | 636 |
| 482 | 20241017 | 105600 | 1638712640 | 2525 | 2520 | 2525 | 2520 | 8 |
| 483 | 20241017 | 105500 | 1638692470 | 2515 | 2530 | 2530 | 2515 | 1001 |
| 484 | 20241017 | 105400 | 1636174940 | 2515 | 2520 | 2520 | 2515 | 1940 |
| 485 | 20241017 | 105300 | 1631287130 | 2520 | 2520 | 2520 | 2515 | 357 |
| 486 | 20241017 | 105200 | 1630387500 | 2520 | 2520 | 2520 | 2520 | 563 |
| 487 | 20241017 | 105100 | 1628968740 | 2515 | 2520 | 2520 | 2515 | 1006 |
| 488 | 20241017 | 105000 | 1626438625 | 2515 | 2520 | 2520 | 2515 | 764 |
| 489 | 20241017 | 104900 | 1624516150 | 2520 | 2520 | 2520 | 2520 | 100 |
| 490 | 20241017 | 104800 | 1624264150 | 2520 | 2520 | 2520 | 2520 | 1065 |
| 491 | 20241017 | 104700 | 1621580350 | 2520 | 2520 | 2520 | 2520 | 483 |
| 492 | 20241017 | 104600 | 1620363190 | 2520 | 2520 | 2520 | 2520 | 209 |
| 493 | 20241017 | 104500 | 1619836510 | 2520 | 2525 | 2525 | 2520 | 5248 |
| 494 | 20241017 | 104400 | 1606611200 | 2525 | 2525 | 2525 | 2525 | 40 |
| 495 | 20241017 | 104300 | 1606510200 | 2525 | 2530 | 2530 | 2525 | 1144 |
| 496 | 20241017 | 104200 | 1603621500 | 2530 | 2530 | 2530 | 2530 | 70 |
| 497 | 20241017 | 104100 | 1603444400 | 2530 | 2530 | 2530 | 2530 | 747 |
| 498 | 20241017 | 104000 | 1601554490 | 2525 | 2525 | 2525 | 2525 | 386 |
| 499 | 20241017 | 103900 | 1600579840 | 2530 | 2525 | 2530 | 2525 | 225 |
| 500 | 20241017 | 103800 | 1600011090 | 2530 | 2525 | 2530 | 2525 | 632 |
| 501 | 20241017 | 103700 | 1598414005 | 2525 | 2530 | 2535 | 2525 | 466 |
| 502 | 20241017 | 103600 | 1597234870 | 2520 | 2520 | 2525 | 2520 | 1164 |
| 503 | 20241017 | 103500 | 1594301495 | 2525 | 2525 | 2525 | 2520 | 666 |
| 504 | 20241017 | 103400 | 1592619855 | 2525 | 2525 | 2525 | 2525 | 5 |
| 505 | 20241017 | 103300 | 1592607230 | 2515 | 2515 | 2530 | 2505 | 14768 |
| 506 | 20241017 | 103200 | 1555359805 | 2520 | 2520 | 2520 | 2515 | 20 |
| 507 | 20241017 | 103100 | 1555309485 | 2520 | 2520 | 2520 | 2520 | 58 |
| 508 | 20241017 | 103000 | 1555163325 | 2520 | 2510 | 2520 | 2510 | 427 |
| 509 | 20241017 | 102900 | 1554090935 | 2510 | 2520 | 2520 | 2510 | 1561 |
| 510 | 20241017 | 102800 | 1550168925 | 2515 | 2520 | 2520 | 2515 | 1058 |
| 511 | 20241017 | 102700 | 1547506360 | 2520 | 2520 | 2520 | 2520 | 5 |
| 512 | 20241017 | 102600 | 1547493760 | 2520 | 2525 | 2525 | 2520 | 985 |
| 513 | 20241017 | 102500 | 1545009855 | 2520 | 2515 | 2525 | 2515 | 3108 |
| 514 | 20241017 | 102400 | 1537192725 | 2515 | 2520 | 2520 | 2510 | 7519 |
| 515 | 20241017 | 102300 | 1518298990 | 2515 | 2525 | 2530 | 2515 | 9879 |
| 516 | 20241017 | 102200 | 1493378505 | 2530 | 2530 | 2530 | 2525 | 1390 |
| 517 | 20241017 | 102100 | 1489867690 | 2530 | 2535 | 2535 | 2525 | 6433 |
| 518 | 20241017 | 102000 | 1473584990 | 2535 | 2540 | 2540 | 2535 | 841 |
| 519 | 20241017 | 101900 | 1471450855 | 2540 | 2545 | 2545 | 2540 | 547 |
| 520 | 20241017 | 101800 | 1470060725 | 2545 | 2545 | 2550 | 2530 | 13495 |
| 521 | 20241017 | 101700 | 1435792955 | 2545 | 2540 | 2545 | 2540 | 2389 |
| 522 | 20241017 | 101600 | 1429715395 | 2550 | 2545 | 2550 | 2540 | 6672 |
| 523 | 20241017 | 101500 | 1412733760 | 2545 | 2555 | 2560 | 2545 | 23226 |
| 524 | 20241017 | 101400 | 1353521420 | 2555 | 2545 | 2560 | 2545 | 12102 |
| 525 | 20241017 | 101300 | 1322635290 | 2545 | 2545 | 2550 | 2545 | 7101 |
| 526 | 20241017 | 101200 | 1304563020 | 2550 | 2555 | 2555 | 2545 | 17179 |
| 527 | 20241017 | 101100 | 1260740400 | 2555 | 2550 | 2555 | 2540 | 14496 |
| 528 | 20241017 | 101000 | 1223785200 | 2550 | 2550 | 2580 | 2550 | 56684 |
| 529 | 20241017 | 100900 | 1078716230 | 2550 | 2535 | 2550 | 2535 | 11681 |
| 530 | 20241017 | 100800 | 1049009245 | 2535 | 2535 | 2535 | 2535 | 3017 |
| 531 | 20241017 | 100700 | 1041361150 | 2520 | 2535 | 2535 | 2520 | 524 |
| 532 | 20241017 | 100600 | 1040038700 | 2535 | 2535 | 2535 | 2535 | 2468 |
| 533 | 20241017 | 100500 | 1033782320 | 2525 | 2525 | 2525 | 2525 | 100 |
| 534 | 20241017 | 100400 | 1033529820 | 2525 | 2530 | 2530 | 2525 | 3445 |
| 535 | 20241017 | 100300 | 1024831060 | 2530 | 2530 | 2535 | 2530 | 3036 |
| 536 | 20241017 | 100200 | 1017149930 | 2535 | 2530 | 2535 | 2530 | 837 |
| 537 | 20241017 | 100100 | 1015031735 | 2530 | 2535 | 2535 | 2530 | 5340 |
| 538 | 20241017 | 100000 | 1001506840 | 2535 | 2540 | 2540 | 2535 | 4692 |
| 539 | 20241017 | 095900 | 989612550 | 2540 | 2540 | 2540 | 2540 | 110 |
| 540 | 20241017 | 095800 | 989333150 | 2540 | 2540 | 2540 | 2540 | 1206 |
| 541 | 20241017 | 095700 | 986269910 | 2540 | 2540 | 2540 | 2540 | 764 |
| 542 | 20241017 | 095600 | 984329350 | 2540 | 2540 | 2540 | 2530 | 444 |
| 543 | 20241017 | 095500 | 983203610 | 2535 | 2535 | 2535 | 2535 | 2704 |
| 544 | 20241017 | 095400 | 976348970 | 2535 | 2540 | 2550 | 2535 | 13647 |
| 545 | 20241017 | 095300 | 941641720 | 2540 | 2540 | 2540 | 2535 | 5270 |
| 546 | 20241017 | 095200 | 928261720 | 2540 | 2535 | 2540 | 2535 | 1484 |
| 547 | 20241017 | 095100 | 924499465 | 2535 | 2535 | 2540 | 2535 | 4916 |
| 548 | 20241017 | 095000 | 912017360 | 2535 | 2540 | 2540 | 2535 | 697 |
| 549 | 20241017 | 094900 | 910250030 | 2540 | 2530 | 2540 | 2530 | 7526 |
| 550 | 20241017 | 094800 | 891163410 | 2530 | 2535 | 2535 | 2530 | 2751 |
| 551 | 20241017 | 094700 | 884190790 | 2535 | 2535 | 2535 | 2535 | 670 |
| 552 | 20241017 | 094600 | 882492340 | 2540 | 2530 | 2540 | 2525 | 5194 |
| 553 | 20241017 | 094500 | 869334890 | 2535 | 2530 | 2540 | 2530 | 2762 |
| 554 | 20241017 | 094400 | 862330200 | 2530 | 2525 | 2535 | 2525 | 7118 |
| 555 | 20241017 | 094300 | 844324670 | 2525 | 2520 | 2530 | 2520 | 3877 |
| 556 | 20241017 | 094200 | 834543865 | 2520 | 2520 | 2520 | 2510 | 458 |
| 557 | 20241017 | 094100 | 833390995 | 2520 | 2505 | 2520 | 2505 | 14135 |
| 558 | 20241017 | 094000 | 797843815 | 2510 | 2500 | 2510 | 2500 | 778 |
| 559 | 20241017 | 093900 | 795896035 | 2500 | 2510 | 2510 | 2500 | 1381 |
| 560 | 20241017 | 093800 | 792429810 | 2510 | 2505 | 2515 | 2495 | 7341 |
| 561 | 20241017 | 093700 | 774028990 | 2505 | 2510 | 2515 | 2505 | 1039 |
| 562 | 20241017 | 093600 | 771420160 | 2510 | 2500 | 2515 | 2500 | 12752 |
| 563 | 20241017 | 093500 | 739483080 | 2500 | 2500 | 2500 | 2500 | 2441 |
| 564 | 20241017 | 093400 | 733380580 | 2500 | 2500 | 2500 | 2500 | 705 |
| 565 | 20241017 | 093300 | 731618080 | 2500 | 2500 | 2500 | 2490 | 2408 |
| 566 | 20241017 | 093200 | 725622080 | 2490 | 2490 | 2495 | 2490 | 2197 |
| 567 | 20241017 | 093100 | 720150500 | 2490 | 2505 | 2505 | 2490 | 6139 |
| 568 | 20241017 | 093000 | 704863780 | 2510 | 2505 | 2510 | 2490 | 4068 |
| 569 | 20241017 | 092900 | 694682850 | 2510 | 2500 | 2510 | 2500 | 29 |
| 570 | 20241017 | 092800 | 694610170 | 2510 | 2490 | 2515 | 2475 | 15493 |
| 571 | 20241017 | 092700 | 655834650 | 2490 | 2500 | 2500 | 2470 | 35865 |
| 572 | 20241017 | 092600 | 566664020 | 2500 | 2500 | 2505 | 2500 | 4461 |
| 573 | 20241017 | 092500 | 555511515 | 2505 | 2505 | 2510 | 2500 | 4012 |
| 574 | 20241017 | 092400 | 545472695 | 2505 | 2510 | 2510 | 2505 | 2587 |
| 575 | 20241017 | 092300 | 538992200 | 2510 | 2510 | 2510 | 2510 | 75 |
| 576 | 20241017 | 092200 | 538803950 | 2515 | 2505 | 2515 | 2505 | 2552 |
| 577 | 20241017 | 092100 | 532411000 | 2505 | 2515 | 2515 | 2505 | 9035 |
| 578 | 20241017 | 092000 | 509714000 | 2520 | 2520 | 2520 | 2515 | 1377 |
| 579 | 20241017 | 091900 | 506248710 | 2525 | 2520 | 2525 | 2520 | 1301 |
| 580 | 20241017 | 091800 | 502970185 | 2520 | 2520 | 2520 | 2520 | 695 |
| 581 | 20241017 | 091700 | 501218785 | 2520 | 2515 | 2520 | 2515 | 5048 |
| 582 | 20241017 | 091600 | 488516395 | 2515 | 2515 | 2520 | 2515 | 1379 |
| 583 | 20241017 | 091500 | 485048100 | 2520 | 2520 | 2520 | 2515 | 1711 |
| 584 | 20241017 | 091400 | 480741590 | 2520 | 2520 | 2520 | 2520 | 2097 |
| 585 | 20241017 | 091300 | 475457150 | 2520 | 2520 | 2525 | 2515 | 2521 |
| 586 | 20241017 | 091200 | 469104445 | 2525 | 2520 | 2525 | 2520 | 1211 |
| 587 | 20241017 | 091100 | 466052615 | 2510 | 2520 | 2520 | 2510 | 23587 |
| 588 | 20241017 | 091000 | 406834765 | 2520 | 2520 | 2520 | 2515 | 2253 |
| 589 | 20241017 | 090900 | 401163955 | 2515 | 2510 | 2515 | 2505 | 8704 |
| 590 | 20241017 | 090800 | 379354445 | 2510 | 2525 | 2525 | 2510 | 10300 |
| 591 | 20241017 | 090700 | 353476605 | 2520 | 2515 | 2525 | 2515 | 2961 |
| 592 | 20241017 | 090600 | 346023795 | 2515 | 2525 | 2525 | 2515 | 7261 |
| 593 | 20241017 | 090500 | 327755460 | 2520 | 2530 | 2535 | 2520 | 29455 |
| 594 | 20241017 | 090400 | 253304510 | 2535 | 2525 | 2535 | 2525 | 5892 |
| 595 | 20241017 | 090300 | 238397890 | 2525 | 2520 | 2535 | 2520 | 14909 |
| 596 | 20241017 | 090200 | 200742255 | 2520 | 2510 | 2525 | 2510 | 10301 |
| 597 | 20241017 | 090100 | 174812665 | 2510 | 2525 | 2525 | 2505 | 22894 |
| 598 | 20241017 | 090000 | 117334870 | 2530 | 2530 | 2530 | 2515 | 45801 |