32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 3 | 20231221 | 185400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231221 | 185300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231221 | 185200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231221 | 185100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231221 | 185000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231221 | 184900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231221 | 184800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231221 | 184700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231221 | 184600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231221 | 184500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231221 | 184400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231221 | 184300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231221 | 184200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231221 | 184100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231221 | 184000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231221 | 183900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231221 | 183800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231221 | 183700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231221 | 183600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231221 | 183500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231221 | 183400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231221 | 183300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231221 | 183200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231221 | 183100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231221 | 183000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231221 | 182900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231221 | 182800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231221 | 182700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231221 | 182600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231221 | 182500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 33 | 20231221 | 182400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231221 | 182300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231221 | 182200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231221 | 182100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231221 | 182000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231221 | 181900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231221 | 181800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231221 | 181700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231221 | 181600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231221 | 181500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231221 | 181400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231221 | 181300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231221 | 181200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231221 | 181100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231221 | 181000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231221 | 180900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231221 | 180800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231221 | 180700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231221 | 180600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231221 | 180500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231221 | 180400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231221 | 180300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231221 | 180200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231221 | 180100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231221 | 180000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231221 | 175900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231221 | 175800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231221 | 175700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231221 | 175600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231221 | 175500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 63 | 20231221 | 175400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231221 | 175300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231221 | 175200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231221 | 175100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231221 | 175000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231221 | 174900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231221 | 174800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231221 | 174700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231221 | 174600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231221 | 174500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231221 | 174400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231221 | 174300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231221 | 174200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231221 | 174100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231221 | 174000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231221 | 173900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231221 | 173800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231221 | 173700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231221 | 173600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231221 | 173500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231221 | 173400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231221 | 173300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231221 | 173200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231221 | 173100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231221 | 173000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231221 | 172900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231221 | 172800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231221 | 172700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231221 | 172600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231221 | 172500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 93 | 20231221 | 172400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231221 | 172300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231221 | 172200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231221 | 172100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231221 | 172000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231221 | 171900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231221 | 171800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231221 | 171700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231221 | 171600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231221 | 171500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231221 | 171400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231221 | 171300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231221 | 171200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231221 | 171100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231221 | 171000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231221 | 170900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231221 | 170800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231221 | 170700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231221 | 170600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231221 | 170500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231221 | 170400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231221 | 170300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231221 | 170200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231221 | 170100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231221 | 170000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231221 | 165900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231221 | 165800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231221 | 165700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231221 | 165600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231221 | 165500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 123 | 20231221 | 165400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231221 | 165300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231221 | 165200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231221 | 165100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231221 | 165000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231221 | 164900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231221 | 164800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231221 | 164700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231221 | 164600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231221 | 164500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231221 | 164400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231221 | 164300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231221 | 164200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231221 | 164100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231221 | 164000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231221 | 163900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231221 | 163800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231221 | 163700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231221 | 163600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231221 | 163500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231221 | 163400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231221 | 163300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231221 | 163200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231221 | 163100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231221 | 163000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231221 | 162900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231221 | 162800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231221 | 162700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231221 | 162600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231221 | 162500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 153 | 20231221 | 162400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231221 | 162300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231221 | 162200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231221 | 162100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231221 | 162000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231221 | 161900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231221 | 161800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231221 | 161700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231221 | 161600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231221 | 161500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231221 | 161400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231221 | 161300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231221 | 161200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231221 | 161100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231221 | 161000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231221 | 160900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231221 | 160800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231221 | 160700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231221 | 160600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231221 | 160500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231221 | 160400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231221 | 160300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231221 | 160200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231221 | 160100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231221 | 160000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231221 | 155900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231221 | 155800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231221 | 155700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231221 | 155600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231221 | 155500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 183 | 20231221 | 155400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20231221 | 155300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231221 | 155200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231221 | 155100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231221 | 155000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231221 | 154900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231221 | 154800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231221 | 154700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231221 | 154600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231221 | 154500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231221 | 154400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231221 | 154300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231221 | 154200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231221 | 154100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231221 | 154000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231221 | 153900 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231221 | 153800 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231221 | 153700 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231221 | 153600 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20231221 | 153500 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20231221 | 153400 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20231221 | 153300 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20231221 | 153200 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20231221 | 153100 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20231221 | 153000 | 8705912630 | 13110 | 13110 | 13110 | 13110 | 13823 |
| 208 | 20231221 | 152900 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20231221 | 152800 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20231221 | 152700 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20231221 | 152600 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20231221 | 152500 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 213 | 20231221 | 152400 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20231221 | 152300 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20231221 | 152200 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20231221 | 152100 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20231221 | 152000 | 8524693100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20231221 | 151900 | 8524693100 | 13100 | 13100 | 13110 | 13090 | 2721 |
| 219 | 20231221 | 151800 | 8489045290 | 13110 | 13110 | 13110 | 13100 | 1125 |
| 220 | 20231221 | 151700 | 8474297900 | 13120 | 13110 | 13120 | 13100 | 5788 |
| 221 | 20231221 | 151600 | 8398378030 | 13100 | 13110 | 13120 | 13100 | 1560 |
| 222 | 20231221 | 151500 | 8377933350 | 13110 | 13100 | 13120 | 13100 | 2825 |
| 223 | 20231221 | 151400 | 8340886460 | 13110 | 13110 | 13110 | 13110 | 146 |
| 224 | 20231221 | 151300 | 8338972400 | 13100 | 13110 | 13120 | 13100 | 925 |
| 225 | 20231221 | 151200 | 8326846240 | 13110 | 13110 | 13120 | 13110 | 2321 |
| 226 | 20231221 | 151100 | 8296417620 | 13110 | 13100 | 13120 | 13100 | 1362 |
| 227 | 20231221 | 151000 | 8278560020 | 13100 | 13080 | 13100 | 13080 | 3945 |
| 228 | 20231221 | 150900 | 8226890910 | 13090 | 13080 | 13090 | 13070 | 3095 |
| 229 | 20231221 | 150800 | 8186411960 | 13080 | 13080 | 13090 | 13080 | 411 |
| 230 | 20231221 | 150700 | 8181035320 | 13080 | 13070 | 13090 | 13070 | 1425 |
| 231 | 20231221 | 150600 | 8162407010 | 13080 | 13100 | 13100 | 13070 | 704 |
| 232 | 20231221 | 150500 | 8153188140 | 13100 | 13080 | 13100 | 13080 | 458 |
| 233 | 20231221 | 150400 | 8147197480 | 13080 | 13100 | 13100 | 13070 | 1514 |
| 234 | 20231221 | 150300 | 8127369210 | 13100 | 13110 | 13110 | 13100 | 1663 |
| 235 | 20231221 | 150200 | 8105580900 | 13110 | 13110 | 13120 | 13100 | 989 |
| 236 | 20231221 | 150100 | 8092615380 | 13120 | 13100 | 13120 | 13100 | 620 |
| 237 | 20231221 | 150000 | 8084487880 | 13100 | 13100 | 13110 | 13100 | 796 |
| 238 | 20231221 | 145900 | 8074058990 | 13100 | 13110 | 13110 | 13100 | 400 |
| 239 | 20231221 | 145800 | 8068817470 | 13100 | 13100 | 13130 | 13090 | 1618 |
| 240 | 20231221 | 145700 | 8047608100 | 13100 | 13090 | 13100 | 13090 | 493 |
| 241 | 20231221 | 145600 | 8041153100 | 13100 | 13100 | 13110 | 13090 | 1583 |
| 242 | 20231221 | 145500 | 8020415100 | 13120 | 13110 | 13120 | 13110 | 1067 |
| 243 | 20231221 | 145400 | 8006423900 | 13120 | 13130 | 13140 | 13100 | 1129 |
| 244 | 20231221 | 145300 | 7991602180 | 13100 | 13070 | 13140 | 13070 | 1056 |
| 245 | 20231221 | 145200 | 7977755000 | 13080 | 13150 | 13150 | 13070 | 248 |
| 246 | 20231221 | 145100 | 7974511800 | 13150 | 13050 | 13160 | 13040 | 12674 |
| 247 | 20231221 | 145000 | 7808713800 | 13050 | 13050 | 13060 | 13050 | 2291 |
| 248 | 20231221 | 144900 | 7778811150 | 13050 | 13030 | 13050 | 13030 | 1838 |
| 249 | 20231221 | 144800 | 7754849790 | 13030 | 13020 | 13040 | 13020 | 2653 |
| 250 | 20231221 | 144700 | 7720287530 | 13030 | 13020 | 13030 | 13020 | 1841 |
| 251 | 20231221 | 144600 | 7696316760 | 13020 | 13020 | 13020 | 13020 | 349 |
| 252 | 20231221 | 144500 | 7691772780 | 13020 | 13030 | 13030 | 13020 | 408 |
| 253 | 20231221 | 144400 | 7686460570 | 13030 | 13030 | 13030 | 13020 | 232 |
| 254 | 20231221 | 144300 | 7683437910 | 13030 | 13030 | 13030 | 13020 | 1861 |
| 255 | 20231221 | 144200 | 7659190810 | 13020 | 13020 | 13030 | 13020 | 288 |
| 256 | 20231221 | 144100 | 7655440170 | 13010 | 13030 | 13030 | 13010 | 1854 |
| 257 | 20231221 | 144000 | 7631289550 | 13030 | 13040 | 13040 | 13020 | 1735 |
| 258 | 20231221 | 143900 | 7608683150 | 13040 | 13030 | 13040 | 13030 | 1682 |
| 259 | 20231221 | 143800 | 7586766680 | 13030 | 13030 | 13030 | 13030 | 1139 |
| 260 | 20231221 | 143700 | 7571925510 | 13030 | 13030 | 13040 | 13030 | 2405 |
| 261 | 20231221 | 143600 | 7540573460 | 13030 | 13040 | 13040 | 13020 | 399 |
| 262 | 20231221 | 143500 | 7535374440 | 13020 | 13020 | 13040 | 13020 | 267 |
| 263 | 20231221 | 143400 | 7531897700 | 13020 | 13050 | 13060 | 13020 | 200 |
| 264 | 20231221 | 143300 | 7529291730 | 13050 | 13020 | 13060 | 13010 | 4442 |
| 265 | 20231221 | 143200 | 7471437950 | 13010 | 13020 | 13020 | 13010 | 462 |
| 266 | 20231221 | 143100 | 7465426940 | 13020 | 13030 | 13030 | 13020 | 1690 |
| 267 | 20231221 | 143000 | 7443418920 | 13030 | 13030 | 13040 | 13030 | 364 |
| 268 | 20231221 | 142900 | 7438672880 | 13030 | 13050 | 13050 | 13010 | 12622 |
| 269 | 20231221 | 142800 | 7274333460 | 13040 | 13040 | 13050 | 13040 | 159 |
| 270 | 20231221 | 142700 | 7272259940 | 13040 | 13050 | 13050 | 13040 | 1020 |
| 271 | 20231221 | 142600 | 7258954810 | 13040 | 13040 | 13050 | 13040 | 471 |
| 272 | 20231221 | 142500 | 7252812900 | 13040 | 13040 | 13050 | 13040 | 1195 |
| 273 | 20231221 | 142400 | 7237222330 | 13040 | 13030 | 13050 | 13030 | 229 |
| 274 | 20231221 | 142300 | 7234236100 | 13030 | 13030 | 13030 | 13020 | 1047 |
| 275 | 20231221 | 142200 | 7220594200 | 13030 | 13030 | 13030 | 13030 | 1384 |
| 276 | 20231221 | 142100 | 7202560680 | 13040 | 13040 | 13040 | 13030 | 1585 |
| 277 | 20231221 | 142000 | 7181902510 | 13040 | 13040 | 13050 | 13040 | 383 |
| 278 | 20231221 | 141900 | 7176907800 | 13040 | 13050 | 13050 | 13040 | 772 |
| 279 | 20231221 | 141800 | 7166833740 | 13050 | 13050 | 13050 | 13040 | 859 |
| 280 | 20231221 | 141700 | 7155629270 | 13050 | 13050 | 13050 | 13040 | 470 |
| 281 | 20231221 | 141600 | 7149496410 | 13050 | 13050 | 13050 | 13050 | 241 |
| 282 | 20231221 | 141500 | 7146351360 | 13050 | 13070 | 13080 | 13050 | 765 |
| 283 | 20231221 | 141400 | 7136358060 | 13070 | 13100 | 13100 | 13070 | 168 |
| 284 | 20231221 | 141300 | 7134158260 | 13100 | 13100 | 13110 | 13090 | 200 |
| 285 | 20231221 | 141200 | 7131538110 | 13050 | 13060 | 13070 | 13050 | 1028 |
| 286 | 20231221 | 141100 | 7118122170 | 13050 | 13030 | 13120 | 13020 | 5404 |
| 287 | 20231221 | 141000 | 7047364200 | 13030 | 13020 | 13030 | 13020 | 705 |
| 288 | 20231221 | 140900 | 7038184950 | 13020 | 13030 | 13030 | 13020 | 340 |
| 289 | 20231221 | 140800 | 7033755910 | 13030 | 13020 | 13030 | 13020 | 71 |
| 290 | 20231221 | 140700 | 7032831480 | 13030 | 13030 | 13030 | 13020 | 334 |
| 291 | 20231221 | 140600 | 7028480560 | 13030 | 13020 | 13030 | 13010 | 1185 |
| 292 | 20231221 | 140500 | 7013051600 | 13020 | 13030 | 13030 | 13020 | 389 |
| 293 | 20231221 | 140400 | 7007985730 | 13030 | 13020 | 13030 | 13020 | 409 |
| 294 | 20231221 | 140300 | 7002659050 | 13020 | 13020 | 13030 | 13010 | 1058 |
| 295 | 20231221 | 140200 | 6988883770 | 13010 | 13030 | 13030 | 13010 | 6042 |
| 296 | 20231221 | 140100 | 6910227700 | 13030 | 13030 | 13030 | 13020 | 1901 |
| 297 | 20231221 | 140000 | 6885457810 | 13040 | 13040 | 13040 | 13030 | 633 |
| 298 | 20231221 | 135900 | 6877208620 | 13030 | 13040 | 13040 | 13030 | 754 |
| 299 | 20231221 | 135800 | 6867380350 | 13040 | 13040 | 13040 | 13040 | 1333 |
| 300 | 20231221 | 135700 | 6849998030 | 13040 | 13040 | 13040 | 13040 | 972 |
| 301 | 20231221 | 135600 | 6837323150 | 13050 | 13060 | 13060 | 13040 | 328 |
| 302 | 20231221 | 135500 | 6833041760 | 13060 | 13050 | 13060 | 13050 | 130 |
| 303 | 20231221 | 135400 | 6831345140 | 13050 | 13060 | 13060 | 13050 | 403 |
| 304 | 20231221 | 135300 | 6826085960 | 13060 | 13060 | 13060 | 13060 | 272 |
| 305 | 20231221 | 135200 | 6822533640 | 13050 | 13050 | 13050 | 13040 | 348 |
| 306 | 20231221 | 135100 | 6817992260 | 13050 | 13050 | 13050 | 13040 | 150 |
| 307 | 20231221 | 135000 | 6816034770 | 13050 | 13050 | 13050 | 13040 | 389 |
| 308 | 20231221 | 134900 | 6810960610 | 13050 | 13040 | 13050 | 13040 | 510 |
| 309 | 20231221 | 134800 | 6804308580 | 13050 | 13060 | 13060 | 13040 | 257 |
| 310 | 20231221 | 134700 | 6800957090 | 13060 | 13040 | 13060 | 13040 | 1706 |
| 311 | 20231221 | 134600 | 6778710280 | 13040 | 13050 | 13050 | 13040 | 56 |
| 312 | 20231221 | 134500 | 6777979980 | 13050 | 13040 | 13060 | 13040 | 286 |
| 313 | 20231221 | 134400 | 6774246580 | 13040 | 13050 | 13050 | 13040 | 369 |
| 314 | 20231221 | 134300 | 6769431840 | 13050 | 13040 | 13050 | 13040 | 280 |
| 315 | 20231221 | 134200 | 6765779620 | 13040 | 13040 | 13050 | 13030 | 255 |
| 316 | 20231221 | 134100 | 6762455270 | 13030 | 13040 | 13040 | 13030 | 822 |
| 317 | 20231221 | 134000 | 6751737310 | 13040 | 13030 | 13040 | 13030 | 727 |
| 318 | 20231221 | 133900 | 6742264180 | 13040 | 13050 | 13050 | 13040 | 1430 |
| 319 | 20231221 | 133800 | 6723616460 | 13050 | 13060 | 13060 | 13050 | 1360 |
| 320 | 20231221 | 133700 | 6705868060 | 13060 | 13060 | 13060 | 13060 | 33 |
| 321 | 20231221 | 133600 | 6705437080 | 13060 | 13060 | 13060 | 13050 | 254 |
| 322 | 20231221 | 133500 | 6702120340 | 13060 | 13070 | 13070 | 13060 | 325 |
| 323 | 20231221 | 133400 | 6697874570 | 13070 | 13070 | 13080 | 13050 | 2571 |
| 324 | 20231221 | 133300 | 6664297260 | 13080 | 13080 | 13080 | 13070 | 84 |
| 325 | 20231221 | 133200 | 6663198560 | 13090 | 13090 | 13090 | 13080 | 439 |
| 326 | 20231221 | 133100 | 6657455320 | 13090 | 13080 | 13090 | 13080 | 411 |
| 327 | 20231221 | 133000 | 6652078340 | 13080 | 13070 | 13080 | 13060 | 50 |
| 328 | 20231221 | 132900 | 6651424650 | 13070 | 13080 | 13080 | 13070 | 204 |
| 329 | 20231221 | 132800 | 6648758140 | 13080 | 13070 | 13080 | 13060 | 388 |
| 330 | 20231221 | 132700 | 6643688430 | 13060 | 13060 | 13060 | 13050 | 304 |
| 331 | 20231221 | 132600 | 6639718470 | 13050 | 13060 | 13060 | 13050 | 88 |
| 332 | 20231221 | 132500 | 6638569760 | 13050 | 13050 | 13060 | 13050 | 516 |
| 333 | 20231221 | 132400 | 6631835930 | 13050 | 13050 | 13060 | 13050 | 119 |
| 334 | 20231221 | 132300 | 6630282370 | 13050 | 13050 | 13050 | 13050 | 143 |
| 335 | 20231221 | 132200 | 6628416220 | 13050 | 13070 | 13070 | 13050 | 908 |
| 336 | 20231221 | 132100 | 6616565650 | 13060 | 13060 | 13070 | 13060 | 231 |
| 337 | 20231221 | 132000 | 6613547030 | 13070 | 13040 | 13070 | 13040 | 137 |
| 338 | 20231221 | 131900 | 6611757030 | 13040 | 13040 | 13070 | 13030 | 1082 |
| 339 | 20231221 | 131800 | 6597648360 | 13040 | 13040 | 13040 | 13040 | 562 |
| 340 | 20231221 | 131700 | 6590319880 | 13030 | 13060 | 13070 | 13030 | 5444 |
| 341 | 20231221 | 131600 | 6519311960 | 13060 | 13050 | 13060 | 13050 | 377 |
| 342 | 20231221 | 131500 | 6514388410 | 13050 | 13060 | 13060 | 13050 | 546 |
| 343 | 20231221 | 131400 | 6507262810 | 13060 | 13050 | 13060 | 13050 | 999 |
| 344 | 20231221 | 131300 | 6494225690 | 13050 | 13050 | 13060 | 13050 | 796 |
| 345 | 20231221 | 131200 | 6483836930 | 13050 | 13050 | 13060 | 13050 | 721 |
| 346 | 20231221 | 131100 | 6474427680 | 13060 | 13060 | 13060 | 13060 | 693 |
| 347 | 20231221 | 131000 | 6465377100 | 13060 | 13060 | 13060 | 13060 | 263 |
| 348 | 20231221 | 130900 | 6461942320 | 13060 | 13060 | 13070 | 13060 | 287 |
| 349 | 20231221 | 130800 | 6458194000 | 13060 | 13060 | 13070 | 13060 | 373 |
| 350 | 20231221 | 130700 | 6453322210 | 13060 | 13060 | 13060 | 13050 | 350 |
| 351 | 20231221 | 130600 | 6448751240 | 13060 | 13060 | 13060 | 13060 | 260 |
| 352 | 20231221 | 130500 | 6445355640 | 13070 | 13070 | 13070 | 13050 | 265 |
| 353 | 20231221 | 130400 | 6441895890 | 13050 | 13070 | 13090 | 13050 | 692 |
| 354 | 20231221 | 130300 | 6432849400 | 13070 | 13050 | 13070 | 13050 | 28 |
| 355 | 20231221 | 130200 | 6432483940 | 13050 | 13060 | 13060 | 13050 | 765 |
| 356 | 20231221 | 130100 | 6422499560 | 13070 | 13070 | 13070 | 13050 | 134 |
| 357 | 20231221 | 130000 | 6420749290 | 13060 | 13060 | 13060 | 13060 | 696 |
| 358 | 20231221 | 125900 | 6411659530 | 13050 | 13050 | 13060 | 13050 | 32 |
| 359 | 20231221 | 125800 | 6411241720 | 13060 | 13050 | 13060 | 13050 | 781 |
| 360 | 20231221 | 125700 | 6401044010 | 13050 | 13060 | 13060 | 13050 | 1319 |
| 361 | 20231221 | 125600 | 6383830960 | 13060 | 13060 | 13060 | 13050 | 990 |
| 362 | 20231221 | 125500 | 6370909800 | 13060 | 13060 | 13060 | 13060 | 829 |
| 363 | 20231221 | 125400 | 6360083060 | 13060 | 13070 | 13070 | 13060 | 724 |
| 364 | 20231221 | 125300 | 6350626520 | 13070 | 13060 | 13080 | 13060 | 124 |
| 365 | 20231221 | 125200 | 6349006620 | 13080 | 13070 | 13080 | 13070 | 218 |
| 366 | 20231221 | 125100 | 6346155340 | 13070 | 13070 | 13080 | 13070 | 461 |
| 367 | 20231221 | 125000 | 6340127240 | 13080 | 13080 | 13080 | 13070 | 431 |
| 368 | 20231221 | 124900 | 6334490760 | 13080 | 13080 | 13080 | 13070 | 119 |
| 369 | 20231221 | 124800 | 6332935360 | 13080 | 13080 | 13090 | 13080 | 1413 |
| 370 | 20231221 | 124700 | 6314448320 | 13080 | 13080 | 13090 | 13080 | 226 |
| 371 | 20231221 | 124600 | 6311491840 | 13080 | 13070 | 13080 | 13060 | 506 |
| 372 | 20231221 | 124500 | 6304874500 | 13060 | 13080 | 13080 | 13060 | 375 |
| 373 | 20231221 | 124400 | 6299976750 | 13080 | 13080 | 13080 | 13080 | 125 |
| 374 | 20231221 | 124300 | 6298341750 | 13060 | 13060 | 13080 | 13060 | 751 |
| 375 | 20231221 | 124200 | 6288533490 | 13060 | 13070 | 13070 | 13060 | 727 |
| 376 | 20231221 | 124100 | 6279034610 | 13070 | 13080 | 13080 | 13070 | 1199 |
| 377 | 20231221 | 124000 | 6263362350 | 13080 | 13080 | 13080 | 13070 | 1398 |
| 378 | 20231221 | 123900 | 6245088630 | 13080 | 13090 | 13090 | 13080 | 631 |
| 379 | 20231221 | 123800 | 6236834090 | 13090 | 13090 | 13090 | 13090 | 153 |
| 380 | 20231221 | 123700 | 6234831320 | 13090 | 13090 | 13100 | 13090 | 383 |
| 381 | 20231221 | 123600 | 6229816850 | 13090 | 13080 | 13090 | 13080 | 670 |
| 382 | 20231221 | 123500 | 6221050890 | 13080 | 13080 | 13080 | 13080 | 201 |
| 383 | 20231221 | 123400 | 6218421810 | 13080 | 13090 | 13090 | 13080 | 482 |
| 384 | 20231221 | 123300 | 6212116170 | 13090 | 13080 | 13090 | 13080 | 548 |
| 385 | 20231221 | 123200 | 6204948230 | 13080 | 13090 | 13090 | 13080 | 251 |
| 386 | 20231221 | 123100 | 6201665140 | 13080 | 13080 | 13080 | 13070 | 190 |
| 387 | 20231221 | 123000 | 6199180940 | 13070 | 13080 | 13080 | 13070 | 205 |
| 388 | 20231221 | 122900 | 6196500540 | 13080 | 13080 | 13080 | 13070 | 277 |
| 389 | 20231221 | 122800 | 6192878860 | 13080 | 13080 | 13080 | 13070 | 1113 |
| 390 | 20231221 | 122700 | 6178329180 | 13070 | 13080 | 13080 | 13070 | 1390 |
| 391 | 20231221 | 122600 | 6160161310 | 13080 | 13080 | 13080 | 13080 | 202 |
| 392 | 20231221 | 122500 | 6157519150 | 13080 | 13090 | 13090 | 13070 | 5688 |
| 393 | 20231221 | 122400 | 6083164570 | 13090 | 13090 | 13090 | 13080 | 504 |
| 394 | 20231221 | 122300 | 6076568180 | 13080 | 13090 | 13090 | 13080 | 665 |
| 395 | 20231221 | 122200 | 6067865560 | 13090 | 13090 | 13100 | 13080 | 524 |
| 396 | 20231221 | 122100 | 6061006450 | 13090 | 13090 | 13090 | 13090 | 137 |
| 397 | 20231221 | 122000 | 6059213120 | 13100 | 13090 | 13100 | 13090 | 85 |
| 398 | 20231221 | 121900 | 6058100120 | 13100 | 13100 | 13100 | 13100 | 1004 |
| 399 | 20231221 | 121800 | 6044947720 | 13100 | 13100 | 13100 | 13100 | 10 |
| 400 | 20231221 | 121700 | 6044816720 | 13080 | 13090 | 13100 | 13080 | 502 |
| 401 | 20231221 | 121600 | 6038250270 | 13100 | 13100 | 13100 | 13100 | 2 |
| 402 | 20231221 | 121500 | 6038224070 | 13070 | 13080 | 13090 | 13070 | 150 |
| 403 | 20231221 | 121400 | 6036263530 | 13070 | 13080 | 13090 | 13070 | 1189 |
| 404 | 20231221 | 121300 | 6020717660 | 13080 | 13110 | 13110 | 13080 | 388 |
| 405 | 20231221 | 121200 | 6015639060 | 13100 | 13110 | 13110 | 13100 | 792 |
| 406 | 20231221 | 121100 | 6005261540 | 13110 | 13100 | 13110 | 13100 | 214 |
| 407 | 20231221 | 121000 | 6002458070 | 13110 | 13090 | 13110 | 13080 | 1458 |
| 408 | 20231221 | 120900 | 5983360720 | 13090 | 13080 | 13090 | 13080 | 423 |
| 409 | 20231221 | 120800 | 5977826150 | 13080 | 13080 | 13080 | 13070 | 217 |
| 410 | 20231221 | 120700 | 5974987980 | 13080 | 13070 | 13080 | 13070 | 10 |
| 411 | 20231221 | 120600 | 5974857240 | 13070 | 13070 | 13070 | 13070 | 127 |
| 412 | 20231221 | 120500 | 5973197350 | 13070 | 13070 | 13070 | 13070 | 32 |
| 413 | 20231221 | 120400 | 5972779110 | 13060 | 13060 | 13060 | 13060 | 521 |
| 414 | 20231221 | 120300 | 5965974850 | 13060 | 13060 | 13060 | 13060 | 284 |
| 415 | 20231221 | 120200 | 5962265810 | 13070 | 13060 | 13070 | 13060 | 158 |
| 416 | 20231221 | 120100 | 5960202000 | 13060 | 13060 | 13060 | 13060 | 1736 |
| 417 | 20231221 | 120000 | 5937529840 | 13060 | 13070 | 13080 | 13060 | 285 |
| 418 | 20231221 | 115900 | 5933805610 | 13080 | 13060 | 13080 | 13060 | 380 |
| 419 | 20231221 | 115800 | 5928839880 | 13060 | 13070 | 13070 | 13060 | 931 |
| 420 | 20231221 | 115700 | 5916673570 | 13070 | 13080 | 13080 | 13070 | 709 |
| 421 | 20231221 | 115600 | 5907405500 | 13070 | 13060 | 13070 | 13060 | 2724 |
| 422 | 20231221 | 115500 | 5871804320 | 13070 | 13050 | 13070 | 13040 | 877 |
| 423 | 20231221 | 115400 | 5860360180 | 13040 | 13040 | 13040 | 13040 | 31 |
| 424 | 20231221 | 115300 | 5859955940 | 13040 | 13040 | 13050 | 13040 | 565 |
| 425 | 20231221 | 115200 | 5852587950 | 13040 | 13040 | 13040 | 13030 | 508 |
| 426 | 20231221 | 115100 | 5845964980 | 13040 | 13030 | 13040 | 13030 | 121 |
| 427 | 20231221 | 115000 | 5844387840 | 13030 | 13040 | 13040 | 13030 | 264 |
| 428 | 20231221 | 114900 | 5840946340 | 13040 | 13050 | 13050 | 13040 | 2888 |
| 429 | 20231221 | 114800 | 5803278090 | 13050 | 13040 | 13050 | 13040 | 331 |
| 430 | 20231221 | 114700 | 5798960910 | 13050 | 13040 | 13050 | 13040 | 269 |
| 431 | 20231221 | 114600 | 5795453140 | 13040 | 13050 | 13050 | 13040 | 863 |
| 432 | 20231221 | 114500 | 5784199090 | 13050 | 13040 | 13050 | 13040 | 22 |
| 433 | 20231221 | 114400 | 5783912190 | 13040 | 13040 | 13040 | 13040 | 602 |
| 434 | 20231221 | 114300 | 5776062110 | 13030 | 13030 | 13040 | 13030 | 496 |
| 435 | 20231221 | 114200 | 5769596070 | 13040 | 13030 | 13040 | 13030 | 955 |
| 436 | 20231221 | 114100 | 5757146220 | 13030 | 13040 | 13040 | 13030 | 182 |
| 437 | 20231221 | 114000 | 5754773010 | 13040 | 13040 | 13040 | 13040 | 338 |
| 438 | 20231221 | 113900 | 5750365490 | 13040 | 13040 | 13050 | 13040 | 1704 |
| 439 | 20231221 | 113800 | 5728143830 | 13070 | 13050 | 13070 | 13040 | 662 |
| 440 | 20231221 | 113700 | 5719510250 | 13040 | 13060 | 13070 | 13040 | 213 |
| 441 | 20231221 | 113600 | 5716729670 | 13060 | 13040 | 13060 | 13040 | 483 |
| 442 | 20231221 | 113500 | 5710424720 | 13040 | 13060 | 13060 | 13040 | 213 |
| 443 | 20231221 | 113400 | 5707645890 | 13060 | 13060 | 13060 | 13040 | 603 |
| 444 | 20231221 | 113300 | 5699782730 | 13060 | 13070 | 13070 | 13040 | 1366 |
| 445 | 20231221 | 113200 | 5681965890 | 13060 | 13060 | 13060 | 13050 | 1561 |
| 446 | 20231221 | 113100 | 5661586660 | 13060 | 13040 | 13060 | 13040 | 1006 |
| 447 | 20231221 | 113000 | 5648456010 | 13030 | 13040 | 13040 | 13030 | 469 |
| 448 | 20231221 | 112900 | 5642343560 | 13040 | 13040 | 13050 | 13030 | 405 |
| 449 | 20231221 | 112800 | 5637063650 | 13040 | 13040 | 13050 | 13030 | 762 |
| 450 | 20231221 | 112700 | 5627128420 | 13040 | 13030 | 13040 | 13030 | 366 |
| 451 | 20231221 | 112600 | 5622357440 | 13040 | 13030 | 13040 | 13030 | 428 |
| 452 | 20231221 | 112500 | 5616780580 | 13030 | 13030 | 13030 | 13020 | 432 |
| 453 | 20231221 | 112400 | 5611154690 | 13030 | 13030 | 13040 | 13030 | 2688 |
| 454 | 20231221 | 112300 | 5576123230 | 13030 | 13020 | 13030 | 13020 | 975 |
| 455 | 20231221 | 112200 | 5563421800 | 13020 | 13030 | 13030 | 13020 | 1621 |
| 456 | 20231221 | 112100 | 5542315520 | 13030 | 13040 | 13040 | 13030 | 565 |
| 457 | 20231221 | 112000 | 5534953050 | 13040 | 13040 | 13040 | 13030 | 754 |
| 458 | 20231221 | 111900 | 5525125810 | 13040 | 13030 | 13040 | 13030 | 672 |
| 459 | 20231221 | 111800 | 5516365210 | 13030 | 13040 | 13040 | 13030 | 660 |
| 460 | 20231221 | 111700 | 5507758840 | 13050 | 13050 | 13050 | 13040 | 197 |
| 461 | 20231221 | 111600 | 5505188140 | 13040 | 13050 | 13060 | 13040 | 636 |
| 462 | 20231221 | 111500 | 5496889060 | 13050 | 13040 | 13050 | 13030 | 1885 |
| 463 | 20231221 | 111400 | 5472296310 | 13040 | 13050 | 13070 | 13040 | 1240 |
| 464 | 20231221 | 111300 | 5456113080 | 13070 | 13040 | 13070 | 13040 | 715 |
| 465 | 20231221 | 111200 | 5446783940 | 13040 | 13070 | 13070 | 13040 | 3152 |
| 466 | 20231221 | 111100 | 5405643450 | 13070 | 13070 | 13070 | 13060 | 1312 |
| 467 | 20231221 | 111000 | 5388497390 | 13080 | 13080 | 13080 | 13070 | 157 |
| 468 | 20231221 | 110900 | 5386444360 | 13080 | 13070 | 13080 | 13070 | 218 |
| 469 | 20231221 | 110800 | 5383593570 | 13070 | 13060 | 13080 | 13060 | 247 |
| 470 | 20231221 | 110700 | 5380365820 | 13060 | 13070 | 13080 | 13040 | 361 |
| 471 | 20231221 | 110600 | 5375648670 | 13040 | 13020 | 13040 | 13020 | 1156 |
| 472 | 20231221 | 110500 | 5360595360 | 13010 | 13010 | 13010 | 13000 | 2182 |
| 473 | 20231221 | 110400 | 5332220570 | 13010 | 13000 | 13010 | 13000 | 2722 |
| 474 | 20231221 | 110300 | 5296813830 | 13000 | 13000 | 13010 | 13000 | 2042 |
| 475 | 20231221 | 110200 | 5270263640 | 12990 | 13040 | 13040 | 12990 | 6629 |
| 476 | 20231221 | 110100 | 5184102400 | 13010 | 13000 | 13030 | 12990 | 11291 |
| 477 | 20231221 | 110000 | 5037277860 | 13000 | 13000 | 13000 | 13000 | 2023 |
| 478 | 20231221 | 105900 | 5010978860 | 13000 | 13000 | 13010 | 13000 | 5393 |
| 479 | 20231221 | 105800 | 4940865200 | 13000 | 13020 | 13030 | 13000 | 27211 |
| 480 | 20231221 | 105700 | 4586992810 | 13030 | 13030 | 13030 | 13020 | 1808 |
| 481 | 20231221 | 105600 | 4563446780 | 13030 | 13050 | 13050 | 13020 | 11249 |
| 482 | 20231221 | 105500 | 4416839060 | 13060 | 13060 | 13070 | 13040 | 7511 |
| 483 | 20231221 | 105400 | 4318804300 | 13060 | 13080 | 13080 | 13060 | 1491 |
| 484 | 20231221 | 105300 | 4299323940 | 13080 | 13100 | 13110 | 13060 | 11631 |
| 485 | 20231221 | 105200 | 4147173480 | 13100 | 13100 | 13100 | 13090 | 1650 |
| 486 | 20231221 | 105100 | 4125564130 | 13090 | 13110 | 13110 | 13090 | 568 |
| 487 | 20231221 | 105000 | 4118125880 | 13100 | 13100 | 13100 | 13090 | 964 |
| 488 | 20231221 | 104900 | 4105504520 | 13090 | 13090 | 13100 | 13090 | 310 |
| 489 | 20231221 | 104800 | 4101446580 | 13090 | 13090 | 13090 | 13080 | 334 |
| 490 | 20231221 | 104700 | 4097077020 | 13080 | 13090 | 13110 | 13080 | 1795 |
| 491 | 20231221 | 104600 | 4073591820 | 13110 | 13090 | 13110 | 13080 | 1015 |
| 492 | 20231221 | 104500 | 4060307040 | 13080 | 13080 | 13090 | 13080 | 309 |
| 493 | 20231221 | 104400 | 4056263150 | 13090 | 13090 | 13090 | 13080 | 857 |
| 494 | 20231221 | 104300 | 4045045830 | 13090 | 13100 | 13110 | 13090 | 1181 |
| 495 | 20231221 | 104200 | 4029582230 | 13100 | 13100 | 13100 | 13090 | 1077 |
| 496 | 20231221 | 104100 | 4015475090 | 13090 | 13100 | 13100 | 13090 | 546 |
| 497 | 20231221 | 104000 | 4008326400 | 13100 | 13080 | 13100 | 13080 | 1594 |
| 498 | 20231221 | 103900 | 3987472520 | 13080 | 13080 | 13090 | 13080 | 808 |
| 499 | 20231221 | 103800 | 3976902160 | 13090 | 13080 | 13090 | 13070 | 1370 |
| 500 | 20231221 | 103700 | 3958987080 | 13080 | 13090 | 13090 | 13080 | 4212 |
| 501 | 20231221 | 103600 | 3903890380 | 13090 | 13100 | 13100 | 13080 | 3403 |
| 502 | 20231221 | 103500 | 3859351180 | 13100 | 13120 | 13120 | 13100 | 4905 |
| 503 | 20231221 | 103400 | 3795087190 | 13120 | 13130 | 13130 | 13110 | 1341 |
| 504 | 20231221 | 103300 | 3777499340 | 13140 | 13140 | 13140 | 13130 | 901 |
| 505 | 20231221 | 103200 | 3765662470 | 13140 | 13150 | 13170 | 13140 | 778 |
| 506 | 20231221 | 103100 | 3755422030 | 13150 | 13170 | 13170 | 13150 | 1699 |
| 507 | 20231221 | 103000 | 3733069630 | 13170 | 13210 | 13230 | 13150 | 2956 |
| 508 | 20231221 | 102900 | 3694015890 | 13220 | 13090 | 13230 | 13090 | 10652 |
| 509 | 20231221 | 102800 | 3553731450 | 13090 | 13090 | 13090 | 13080 | 1900 |
| 510 | 20231221 | 102700 | 3528872350 | 13090 | 13090 | 13100 | 13080 | 2730 |
| 511 | 20231221 | 102600 | 3493154070 | 13080 | 13100 | 13100 | 13080 | 5599 |
| 512 | 20231221 | 102500 | 3419901810 | 13090 | 13100 | 13100 | 13090 | 6162 |
| 513 | 20231221 | 102400 | 3339209810 | 13100 | 13120 | 13120 | 13100 | 9470 |
| 514 | 20231221 | 102300 | 3215122380 | 13120 | 13130 | 13130 | 13120 | 1659 |
| 515 | 20231221 | 102200 | 3193355990 | 13130 | 13130 | 13130 | 13120 | 961 |
| 516 | 20231221 | 102100 | 3180744820 | 13130 | 13130 | 13130 | 13120 | 930 |
| 517 | 20231221 | 102000 | 3168539070 | 13130 | 13140 | 13140 | 13120 | 2740 |
| 518 | 20231221 | 101900 | 3132576330 | 13130 | 13150 | 13150 | 13130 | 1199 |
| 519 | 20231221 | 101800 | 3116824480 | 13150 | 13130 | 13150 | 13130 | 406 |
| 520 | 20231221 | 101700 | 3111491060 | 13130 | 13130 | 13140 | 13120 | 1995 |
| 521 | 20231221 | 101600 | 3085296720 | 13130 | 13130 | 13130 | 13120 | 1039 |
| 522 | 20231221 | 101500 | 3071657090 | 13130 | 13130 | 13130 | 13130 | 301 |
| 523 | 20231221 | 101400 | 3067704960 | 13130 | 13140 | 13140 | 13130 | 1051 |
| 524 | 20231221 | 101300 | 3053900550 | 13140 | 13120 | 13140 | 13120 | 2439 |
| 525 | 20231221 | 101200 | 3021875990 | 13130 | 13110 | 13140 | 13110 | 2773 |
| 526 | 20231221 | 101100 | 2985467650 | 13110 | 13120 | 13120 | 13110 | 1706 |
| 527 | 20231221 | 101000 | 2963101740 | 13120 | 13110 | 13120 | 13100 | 1374 |
| 528 | 20231221 | 100900 | 2945086720 | 13120 | 13130 | 13140 | 13110 | 11985 |
| 529 | 20231221 | 100800 | 2787845500 | 13140 | 13140 | 13140 | 13130 | 2816 |
| 530 | 20231221 | 100700 | 2750861370 | 13140 | 13150 | 13150 | 13140 | 1970 |
| 531 | 20231221 | 100600 | 2724972400 | 13140 | 13140 | 13150 | 13130 | 4912 |
| 532 | 20231221 | 100500 | 2660428580 | 13140 | 13150 | 13160 | 13140 | 1534 |
| 533 | 20231221 | 100400 | 2640254580 | 13150 | 13150 | 13160 | 13140 | 887 |
| 534 | 20231221 | 100300 | 2628586280 | 13140 | 13140 | 13150 | 13140 | 1953 |
| 535 | 20231221 | 100200 | 2602913810 | 13140 | 13150 | 13160 | 13140 | 2605 |
| 536 | 20231221 | 100100 | 2568666570 | 13150 | 13160 | 13170 | 13150 | 2803 |
| 537 | 20231221 | 100000 | 2531803040 | 13160 | 13160 | 13170 | 13160 | 1763 |
| 538 | 20231221 | 095900 | 2508601650 | 13160 | 13160 | 13170 | 13160 | 1393 |
| 539 | 20231221 | 095800 | 2490269460 | 13170 | 13170 | 13170 | 13160 | 1097 |
| 540 | 20231221 | 095700 | 2475829930 | 13170 | 13170 | 13170 | 13170 | 126 |
| 541 | 20231221 | 095600 | 2474170510 | 13170 | 13170 | 13170 | 13160 | 2042 |
| 542 | 20231221 | 095500 | 2447288920 | 13170 | 13180 | 13180 | 13170 | 1303 |
| 543 | 20231221 | 095400 | 2430127950 | 13170 | 13180 | 13190 | 13170 | 3662 |
| 544 | 20231221 | 095300 | 2381885850 | 13190 | 13190 | 13190 | 13180 | 688 |
| 545 | 20231221 | 095200 | 2372813140 | 13190 | 13190 | 13190 | 13170 | 75 |
| 546 | 20231221 | 095100 | 2371824170 | 13190 | 13180 | 13190 | 13170 | 2266 |
| 547 | 20231221 | 095000 | 2341966020 | 13170 | 13180 | 13180 | 13170 | 603 |
| 548 | 20231221 | 094900 | 2334024150 | 13180 | 13170 | 13180 | 13170 | 858 |
| 549 | 20231221 | 094800 | 2322716080 | 13160 | 13180 | 13190 | 13160 | 2790 |
| 550 | 20231221 | 094700 | 2285964970 | 13190 | 13190 | 13200 | 13180 | 541 |
| 551 | 20231221 | 094600 | 2278829090 | 13200 | 13200 | 13200 | 13190 | 822 |
| 552 | 20231221 | 094500 | 2267979350 | 13200 | 13180 | 13200 | 13180 | 430 |
| 553 | 20231221 | 094400 | 2262308410 | 13170 | 13180 | 13180 | 13170 | 801 |
| 554 | 20231221 | 094300 | 2251757470 | 13180 | 13210 | 13210 | 13180 | 765 |
| 555 | 20231221 | 094200 | 2241666950 | 13180 | 13220 | 13220 | 13180 | 2763 |
| 556 | 20231221 | 094100 | 2205215130 | 13220 | 13210 | 13220 | 13200 | 2359 |
| 557 | 20231221 | 094000 | 2174058860 | 13220 | 13170 | 13220 | 13170 | 3354 |
| 558 | 20231221 | 093900 | 2129836750 | 13170 | 13170 | 13170 | 13160 | 1137 |
| 559 | 20231221 | 093800 | 2114869830 | 13160 | 13170 | 13170 | 13150 | 3455 |
| 560 | 20231221 | 093700 | 2069400260 | 13170 | 13180 | 13180 | 13170 | 1856 |
| 561 | 20231221 | 093600 | 2044950560 | 13180 | 13190 | 13190 | 13180 | 1507 |
| 562 | 20231221 | 093500 | 2025086310 | 13190 | 13210 | 13210 | 13180 | 496 |
| 563 | 20231221 | 093400 | 2018547040 | 13210 | 13210 | 13220 | 13180 | 2527 |
| 564 | 20231221 | 093300 | 1985192540 | 13210 | 13220 | 13220 | 13190 | 428 |
| 565 | 20231221 | 093200 | 1979538610 | 13220 | 13230 | 13230 | 13190 | 753 |
| 566 | 20231221 | 093100 | 1969585340 | 13230 | 13160 | 13230 | 13150 | 4639 |
| 567 | 20231221 | 093000 | 1908461340 | 13160 | 13160 | 13160 | 13150 | 1588 |
| 568 | 20231221 | 092900 | 1887569870 | 13160 | 13180 | 13180 | 13160 | 1906 |
| 569 | 20231221 | 092800 | 1862470990 | 13190 | 13190 | 13190 | 13180 | 671 |
| 570 | 20231221 | 092700 | 1853623320 | 13190 | 13200 | 13200 | 13170 | 1925 |
| 571 | 20231221 | 092600 | 1828242520 | 13190 | 13210 | 13220 | 13190 | 2243 |
| 572 | 20231221 | 092500 | 1798626690 | 13210 | 13240 | 13240 | 13200 | 797 |
| 573 | 20231221 | 092400 | 1788098900 | 13250 | 13210 | 13250 | 13200 | 3541 |
| 574 | 20231221 | 092300 | 1741315920 | 13210 | 13200 | 13220 | 13190 | 527 |
| 575 | 20231221 | 092200 | 1734357610 | 13220 | 13280 | 13280 | 13160 | 1825 |
| 576 | 20231221 | 092100 | 1710307160 | 13280 | 13120 | 13280 | 13110 | 14510 |
| 577 | 20231221 | 092000 | 1519185040 | 13130 | 13120 | 13130 | 13120 | 3046 |
| 578 | 20231221 | 091900 | 1479210300 | 13120 | 13130 | 13130 | 13120 | 4471 |
| 579 | 20231221 | 091800 | 1420531440 | 13130 | 13140 | 13140 | 13120 | 5357 |
| 580 | 20231221 | 091700 | 1350171340 | 13140 | 13140 | 13150 | 13130 | 3256 |
| 581 | 20231221 | 091600 | 1307377380 | 13150 | 13160 | 13160 | 13140 | 6035 |
| 582 | 20231221 | 091500 | 1227993420 | 13160 | 13160 | 13170 | 13160 | 3232 |
| 583 | 20231221 | 091400 | 1185459930 | 13160 | 13180 | 13180 | 13160 | 7554 |
| 584 | 20231221 | 091300 | 1086039930 | 13170 | 13170 | 13180 | 13160 | 3749 |
| 585 | 20231221 | 091200 | 1036670140 | 13170 | 13170 | 13180 | 13170 | 4212 |
| 586 | 20231221 | 091100 | 981194610 | 13170 | 13200 | 13200 | 13160 | 5178 |
| 587 | 20231221 | 091000 | 913000470 | 13170 | 13220 | 13220 | 13170 | 7169 |
| 588 | 20231221 | 090900 | 818455870 | 13230 | 13200 | 13250 | 13180 | 2879 |
| 589 | 20231221 | 090800 | 780490430 | 13200 | 13180 | 13250 | 13180 | 3698 |
| 590 | 20231221 | 090700 | 731694010 | 13180 | 13180 | 13230 | 13170 | 2122 |
| 591 | 20231221 | 090600 | 703721940 | 13180 | 13180 | 13230 | 13170 | 2427 |
| 592 | 20231221 | 090500 | 671721440 | 13180 | 13170 | 13230 | 13160 | 4474 |
| 593 | 20231221 | 090400 | 612785350 | 13150 | 13230 | 13230 | 13140 | 7001 |
| 594 | 20231221 | 090300 | 520620880 | 13230 | 13280 | 13280 | 13210 | 3335 |
| 595 | 20231221 | 090200 | 476407930 | 13280 | 13220 | 13300 | 13120 | 11229 |
| 596 | 20231221 | 090100 | 328129050 | 13230 | 13340 | 13340 | 13180 | 6789 |
| 597 | 20231221 | 090000 | 238084890 | 13340 | 13380 | 13380 | 13240 | 17026 |