32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 3 | 20240521 | 185500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240521 | 185400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240521 | 185300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240521 | 185200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240521 | 185100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240521 | 185000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240521 | 184900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240521 | 184800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240521 | 184700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240521 | 184600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240521 | 184500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240521 | 184400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240521 | 184300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240521 | 184200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240521 | 184100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240521 | 184000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240521 | 183900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240521 | 183800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240521 | 183700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240521 | 183600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240521 | 183500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240521 | 183400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240521 | 183300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240521 | 183200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240521 | 183100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240521 | 183000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240521 | 182900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240521 | 182800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240521 | 182700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240521 | 182600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 33 | 20240521 | 182500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240521 | 182400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240521 | 182300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240521 | 182200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240521 | 182100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240521 | 182000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240521 | 181900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240521 | 181800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240521 | 181700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240521 | 181600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240521 | 181500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240521 | 181400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240521 | 181300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240521 | 181200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240521 | 181100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240521 | 181000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240521 | 180900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240521 | 180800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240521 | 180700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240521 | 180600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240521 | 180500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240521 | 180400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240521 | 180300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240521 | 180200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240521 | 180100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240521 | 180000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240521 | 175900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240521 | 175800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240521 | 175700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240521 | 175600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 63 | 20240521 | 175500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240521 | 175400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240521 | 175300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240521 | 175200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240521 | 175100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240521 | 175000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240521 | 174900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240521 | 174800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240521 | 174700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240521 | 174600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240521 | 174500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240521 | 174400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240521 | 174300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240521 | 174200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240521 | 174100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240521 | 174000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240521 | 173900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240521 | 173800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240521 | 173700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240521 | 173600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240521 | 173500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240521 | 173400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240521 | 173300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240521 | 173200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240521 | 173100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240521 | 173000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240521 | 172900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240521 | 172800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240521 | 172700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240521 | 172600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 93 | 20240521 | 172500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240521 | 172400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240521 | 172300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240521 | 172200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240521 | 172100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240521 | 172000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240521 | 171900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240521 | 171800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240521 | 171700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240521 | 171600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240521 | 171500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240521 | 171400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240521 | 171300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240521 | 171200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240521 | 171100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240521 | 171000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240521 | 170900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240521 | 170800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240521 | 170700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240521 | 170600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240521 | 170500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240521 | 170400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240521 | 170300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240521 | 170200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240521 | 170100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240521 | 170000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240521 | 165900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240521 | 165800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240521 | 165700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240521 | 165600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 123 | 20240521 | 165500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240521 | 165400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240521 | 165300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240521 | 165200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240521 | 165100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240521 | 165000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240521 | 164900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240521 | 164800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240521 | 164700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240521 | 164600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240521 | 164500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240521 | 164400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240521 | 164300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240521 | 164200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240521 | 164100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240521 | 164000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240521 | 163900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240521 | 163800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240521 | 163700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240521 | 163600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240521 | 163500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240521 | 163400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240521 | 163300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240521 | 163200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240521 | 163100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240521 | 163000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240521 | 162900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240521 | 162800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240521 | 162700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240521 | 162600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 153 | 20240521 | 162500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240521 | 162400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240521 | 162300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240521 | 162200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240521 | 162100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240521 | 162000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240521 | 161900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240521 | 161800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240521 | 161700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240521 | 161600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240521 | 161500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240521 | 161400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240521 | 161300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240521 | 161200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240521 | 161100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240521 | 161000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240521 | 160900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240521 | 160800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240521 | 160700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240521 | 160600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240521 | 160500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240521 | 160400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240521 | 160300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240521 | 160200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240521 | 160100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240521 | 160000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240521 | 155900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240521 | 155800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240521 | 155700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240521 | 155600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 183 | 20240521 | 155500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240521 | 155400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240521 | 155300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240521 | 155200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240521 | 155100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240521 | 155000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240521 | 154900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240521 | 154800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240521 | 154700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240521 | 154600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240521 | 154500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240521 | 154400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240521 | 154300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240521 | 154200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240521 | 154100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240521 | 154000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240521 | 153900 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240521 | 153800 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240521 | 153700 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240521 | 153600 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240521 | 153500 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240521 | 153400 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240521 | 153300 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240521 | 153200 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240521 | 153100 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240521 | 153000 | 17360619500 | 83100 | 83100 | 83100 | 83100 | 3246 |
| 209 | 20240521 | 152900 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240521 | 152800 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240521 | 152700 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240521 | 152600 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 213 | 20240521 | 152500 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240521 | 152400 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240521 | 152300 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240521 | 152200 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240521 | 152100 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240521 | 152000 | 17090876900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240521 | 151900 | 17090876900 | 82600 | 82300 | 82600 | 82200 | 669 |
| 220 | 20240521 | 151800 | 17035771100 | 82300 | 82300 | 82400 | 82200 | 310 |
| 221 | 20240521 | 151700 | 17010267000 | 82400 | 82300 | 82500 | 82300 | 335 |
| 222 | 20240521 | 151600 | 16982674600 | 82300 | 82500 | 82500 | 82300 | 1034 |
| 223 | 20240521 | 151500 | 16897452800 | 82600 | 82600 | 82800 | 82500 | 565 |
| 224 | 20240521 | 151400 | 16850795800 | 82700 | 82200 | 82700 | 82100 | 447 |
| 225 | 20240521 | 151300 | 16813959000 | 82100 | 82000 | 82200 | 82000 | 226 |
| 226 | 20240521 | 151200 | 16795392200 | 82000 | 82100 | 82300 | 82000 | 756 |
| 227 | 20240521 | 151100 | 16733254800 | 82200 | 82300 | 82400 | 82200 | 154 |
| 228 | 20240521 | 151000 | 16720591400 | 82300 | 81800 | 82400 | 81800 | 473 |
| 229 | 20240521 | 150900 | 16681699900 | 81800 | 81900 | 81900 | 81600 | 73 |
| 230 | 20240521 | 150800 | 16675722600 | 81700 | 81800 | 81800 | 81400 | 1696 |
| 231 | 20240521 | 150700 | 16537421600 | 81900 | 81900 | 82000 | 81600 | 911 |
| 232 | 20240521 | 150600 | 16462925100 | 81800 | 81700 | 82000 | 81700 | 579 |
| 233 | 20240521 | 150500 | 16415540000 | 81600 | 82100 | 82100 | 81600 | 1852 |
| 234 | 20240521 | 150400 | 16264121100 | 82200 | 82300 | 82300 | 82000 | 487 |
| 235 | 20240521 | 150300 | 16224072400 | 82100 | 82500 | 82500 | 81800 | 1837 |
| 236 | 20240521 | 150200 | 16073446600 | 82400 | 82500 | 82700 | 82200 | 823 |
| 237 | 20240521 | 150100 | 16005675100 | 82500 | 82500 | 82700 | 82400 | 574 |
| 238 | 20240521 | 150000 | 15958335400 | 82500 | 82800 | 82800 | 82500 | 812 |
| 239 | 20240521 | 145900 | 15891273900 | 82800 | 82800 | 82900 | 82800 | 162 |
| 240 | 20240521 | 145800 | 15877858400 | 82800 | 82900 | 83000 | 82800 | 259 |
| 241 | 20240521 | 145700 | 15856403800 | 82900 | 82900 | 83000 | 82800 | 404 |
| 242 | 20240521 | 145600 | 15822898200 | 82900 | 82900 | 83000 | 82900 | 148 |
| 243 | 20240521 | 145500 | 15810627300 | 82900 | 83000 | 83200 | 82900 | 216 |
| 244 | 20240521 | 145400 | 15792693800 | 83000 | 82800 | 83000 | 82700 | 201 |
| 245 | 20240521 | 145300 | 15776039900 | 82800 | 82800 | 82900 | 82700 | 98 |
| 246 | 20240521 | 145200 | 15767924600 | 82900 | 83000 | 83000 | 82700 | 494 |
| 247 | 20240521 | 145100 | 15727003900 | 83000 | 82900 | 83300 | 82900 | 471 |
| 248 | 20240521 | 145000 | 15687873700 | 82900 | 82900 | 83000 | 82900 | 430 |
| 249 | 20240521 | 144900 | 15652224300 | 83000 | 82900 | 83000 | 82900 | 253 |
| 250 | 20240521 | 144800 | 15631228500 | 83000 | 82800 | 83000 | 82700 | 80 |
| 251 | 20240521 | 144700 | 15624611600 | 82700 | 82600 | 83000 | 82600 | 493 |
| 252 | 20240521 | 144600 | 15583754000 | 82700 | 82700 | 82800 | 82700 | 110 |
| 253 | 20240521 | 144500 | 15574656800 | 82700 | 82900 | 82900 | 82700 | 266 |
| 254 | 20240521 | 144400 | 15552637800 | 82900 | 83000 | 83000 | 82900 | 234 |
| 255 | 20240521 | 144300 | 15533233700 | 82900 | 83000 | 83000 | 82900 | 36 |
| 256 | 20240521 | 144200 | 15530246500 | 83000 | 82900 | 83000 | 82900 | 34 |
| 257 | 20240521 | 144100 | 15527426300 | 82900 | 83000 | 83000 | 82900 | 172 |
| 258 | 20240521 | 144000 | 15513162000 | 83000 | 82900 | 83000 | 82900 | 117 |
| 259 | 20240521 | 143900 | 15503451200 | 83000 | 82800 | 83000 | 82800 | 89 |
| 260 | 20240521 | 143800 | 15496074200 | 82800 | 82800 | 82800 | 82800 | 191 |
| 261 | 20240521 | 143700 | 15480259400 | 82900 | 82900 | 82900 | 82800 | 117 |
| 262 | 20240521 | 143600 | 15470565200 | 83000 | 83000 | 83000 | 82900 | 425 |
| 263 | 20240521 | 143500 | 15435327600 | 83000 | 83000 | 83000 | 83000 | 55 |
| 264 | 20240521 | 143400 | 15430762600 | 82900 | 83100 | 83100 | 82900 | 693 |
| 265 | 20240521 | 143300 | 15373230200 | 83100 | 83200 | 83200 | 83100 | 516 |
| 266 | 20240521 | 143200 | 15330338800 | 83200 | 83200 | 83300 | 83200 | 30 |
| 267 | 20240521 | 143100 | 15327841900 | 83300 | 83300 | 83300 | 83300 | 57 |
| 268 | 20240521 | 143000 | 15323093800 | 83300 | 83400 | 83400 | 83300 | 115 |
| 269 | 20240521 | 142900 | 15313512500 | 83400 | 83400 | 83400 | 83300 | 90 |
| 270 | 20240521 | 142800 | 15306009400 | 83400 | 83400 | 83400 | 83300 | 215 |
| 271 | 20240521 | 142700 | 15288078700 | 83400 | 83400 | 83500 | 83400 | 193 |
| 272 | 20240521 | 142600 | 15271982400 | 83400 | 83300 | 83400 | 83300 | 76 |
| 273 | 20240521 | 142500 | 15265644600 | 83200 | 83300 | 83300 | 83200 | 71 |
| 274 | 20240521 | 142400 | 15259736400 | 83200 | 83300 | 83400 | 83200 | 165 |
| 275 | 20240521 | 142300 | 15245984300 | 83400 | 83300 | 83400 | 83200 | 109 |
| 276 | 20240521 | 142200 | 15236904500 | 83300 | 83200 | 83300 | 83100 | 267 |
| 277 | 20240521 | 142100 | 15214683200 | 83100 | 83200 | 83200 | 83100 | 111 |
| 278 | 20240521 | 142000 | 15205459000 | 83100 | 83100 | 83200 | 83100 | 142 |
| 279 | 20240521 | 141900 | 15193652000 | 83100 | 83100 | 83100 | 83100 | 4 |
| 280 | 20240521 | 141800 | 15193319600 | 83100 | 83000 | 83200 | 83000 | 37 |
| 281 | 20240521 | 141700 | 15190245400 | 83300 | 82800 | 83300 | 82800 | 485 |
| 282 | 20240521 | 141600 | 15150028100 | 82900 | 82400 | 82900 | 82400 | 77 |
| 283 | 20240521 | 141500 | 15143668000 | 82600 | 83100 | 83100 | 82400 | 2187 |
| 284 | 20240521 | 141400 | 14962730500 | 83100 | 83200 | 83200 | 83100 | 110 |
| 285 | 20240521 | 141300 | 14953580300 | 83100 | 83100 | 83100 | 83100 | 43 |
| 286 | 20240521 | 141200 | 14950007000 | 83100 | 83200 | 83200 | 83100 | 45 |
| 287 | 20240521 | 141100 | 14946267000 | 83200 | 83200 | 83200 | 83100 | 16 |
| 288 | 20240521 | 141000 | 14944935900 | 83200 | 83200 | 83300 | 83200 | 25 |
| 289 | 20240521 | 140900 | 14942855800 | 83100 | 83000 | 83100 | 83000 | 276 |
| 290 | 20240521 | 140800 | 14919947600 | 83000 | 83200 | 83200 | 83000 | 239 |
| 291 | 20240521 | 140700 | 14900094500 | 83300 | 83100 | 83300 | 83100 | 30 |
| 292 | 20240521 | 140600 | 14897598600 | 83100 | 83200 | 83200 | 83100 | 258 |
| 293 | 20240521 | 140500 | 14876144600 | 83200 | 83200 | 83200 | 83200 | 79 |
| 294 | 20240521 | 140400 | 14869571800 | 83100 | 83000 | 83200 | 83000 | 192 |
| 295 | 20240521 | 140300 | 14853615300 | 83000 | 83000 | 83000 | 82900 | 78 |
| 296 | 20240521 | 140200 | 14847143300 | 83000 | 83000 | 83200 | 83000 | 342 |
| 297 | 20240521 | 140100 | 14818753100 | 83000 | 83000 | 83200 | 83000 | 278 |
| 298 | 20240521 | 140000 | 14795664300 | 83000 | 82900 | 83100 | 82900 | 236 |
| 299 | 20240521 | 135900 | 14776097700 | 83300 | 83000 | 83300 | 82900 | 647 |
| 300 | 20240521 | 135800 | 14722418800 | 83000 | 83200 | 83200 | 83000 | 880 |
| 301 | 20240521 | 135700 | 14649280300 | 83100 | 83400 | 83400 | 83100 | 331 |
| 302 | 20240521 | 135600 | 14621739600 | 83400 | 83400 | 83500 | 83100 | 363 |
| 303 | 20240521 | 135500 | 14591545400 | 83500 | 83300 | 83500 | 83200 | 537 |
| 304 | 20240521 | 135400 | 14546819100 | 83300 | 83400 | 83600 | 83300 | 471 |
| 305 | 20240521 | 135300 | 14507545400 | 83500 | 83500 | 83500 | 83300 | 210 |
| 306 | 20240521 | 135200 | 14490025500 | 83500 | 83200 | 83500 | 83100 | 253 |
| 307 | 20240521 | 135100 | 14468941100 | 83100 | 83100 | 83400 | 83000 | 767 |
| 308 | 20240521 | 135000 | 14405221100 | 83400 | 83500 | 83600 | 82900 | 1572 |
| 309 | 20240521 | 134900 | 14274468900 | 83400 | 83600 | 83700 | 83300 | 584 |
| 310 | 20240521 | 134800 | 14225719100 | 83600 | 83900 | 83900 | 83300 | 1649 |
| 311 | 20240521 | 134700 | 14087800900 | 83900 | 84200 | 84300 | 83900 | 1645 |
| 312 | 20240521 | 134600 | 13949585300 | 84200 | 84200 | 84200 | 84200 | 200 |
| 313 | 20240521 | 134500 | 13932745300 | 84200 | 84300 | 84300 | 84200 | 137 |
| 314 | 20240521 | 134400 | 13921209800 | 84200 | 84400 | 84400 | 84200 | 5 |
| 315 | 20240521 | 134300 | 13920788000 | 84300 | 84300 | 84300 | 84300 | 158 |
| 316 | 20240521 | 134200 | 13907468600 | 84300 | 84300 | 84400 | 84200 | 272 |
| 317 | 20240521 | 134100 | 13884562200 | 84400 | 84300 | 84400 | 84200 | 219 |
| 318 | 20240521 | 134000 | 13866113600 | 84300 | 84300 | 84400 | 84300 | 24 |
| 319 | 20240521 | 133900 | 13864090300 | 84300 | 84400 | 84400 | 84300 | 48 |
| 320 | 20240521 | 133800 | 13860042100 | 84400 | 84300 | 84400 | 84200 | 114 |
| 321 | 20240521 | 133700 | 13850435500 | 84500 | 84300 | 84500 | 84200 | 151 |
| 322 | 20240521 | 133600 | 13837706700 | 84300 | 84500 | 84600 | 84300 | 55 |
| 323 | 20240521 | 133500 | 13833068900 | 84100 | 84600 | 84600 | 84100 | 1188 |
| 324 | 20240521 | 133400 | 13732831300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 325 | 20240521 | 133300 | 13732831300 | 84600 | 84600 | 84600 | 84600 | 19 |
| 326 | 20240521 | 133200 | 13731223900 | 84800 | 84800 | 84800 | 84800 | 0 |
| 327 | 20240521 | 133100 | 13731223900 | 84800 | 85000 | 85000 | 84500 | 315 |
| 328 | 20240521 | 133000 | 13704567700 | 85000 | 85000 | 85000 | 85000 | 4 |
| 329 | 20240521 | 132900 | 13704227700 | 84800 | 84800 | 84800 | 84800 | 35 |
| 330 | 20240521 | 132800 | 13701259700 | 84600 | 84600 | 84700 | 84600 | 43 |
| 331 | 20240521 | 132700 | 13697621400 | 84700 | 84700 | 85000 | 84700 | 371 |
| 332 | 20240521 | 132600 | 13666173900 | 84700 | 85000 | 85000 | 84700 | 249 |
| 333 | 20240521 | 132500 | 13645058700 | 85200 | 85200 | 85200 | 85100 | 253 |
| 334 | 20240521 | 132400 | 13623519800 | 85200 | 85300 | 85400 | 85200 | 147 |
| 335 | 20240521 | 132300 | 13610991200 | 85300 | 85300 | 85300 | 85200 | 159 |
| 336 | 20240521 | 132200 | 13597430000 | 85300 | 85100 | 85300 | 85100 | 129 |
| 337 | 20240521 | 132100 | 13586434200 | 85200 | 85200 | 85200 | 85000 | 67 |
| 338 | 20240521 | 132000 | 13580732700 | 85200 | 84700 | 85200 | 84700 | 136 |
| 339 | 20240521 | 131900 | 13569180000 | 84700 | 85000 | 85000 | 84700 | 659 |
| 340 | 20240521 | 131800 | 13513230800 | 85100 | 85200 | 85300 | 85100 | 128 |
| 341 | 20240521 | 131700 | 13502329400 | 85200 | 85000 | 85200 | 85000 | 88 |
| 342 | 20240521 | 131600 | 13494839900 | 85100 | 85100 | 85100 | 85000 | 103 |
| 343 | 20240521 | 131500 | 13486076800 | 85100 | 84800 | 85100 | 84800 | 313 |
| 344 | 20240521 | 131400 | 13459481600 | 84800 | 84900 | 84900 | 84800 | 8 |
| 345 | 20240521 | 131300 | 13458803100 | 84800 | 84800 | 84900 | 84800 | 104 |
| 346 | 20240521 | 131200 | 13449983800 | 84900 | 84700 | 84900 | 84700 | 112 |
| 347 | 20240521 | 131100 | 13440487100 | 84600 | 84800 | 84800 | 84600 | 473 |
| 348 | 20240521 | 131000 | 13400413100 | 84800 | 84800 | 84800 | 84800 | 223 |
| 349 | 20240521 | 130900 | 13381502700 | 84800 | 84800 | 84800 | 84700 | 156 |
| 350 | 20240521 | 130800 | 13368288600 | 84800 | 84700 | 84800 | 84700 | 91 |
| 351 | 20240521 | 130700 | 13360573900 | 84600 | 84500 | 84600 | 84500 | 105 |
| 352 | 20240521 | 130600 | 13351701000 | 84500 | 84500 | 84500 | 84400 | 215 |
| 353 | 20240521 | 130500 | 13333552600 | 84500 | 84500 | 84500 | 84500 | 12 |
| 354 | 20240521 | 130400 | 13332538600 | 84400 | 84400 | 84400 | 84400 | 30 |
| 355 | 20240521 | 130300 | 13330006600 | 84500 | 84300 | 84800 | 84300 | 388 |
| 356 | 20240521 | 130200 | 13297258400 | 84300 | 84400 | 84400 | 84200 | 404 |
| 357 | 20240521 | 130100 | 13263222100 | 84400 | 84400 | 84400 | 84300 | 121 |
| 358 | 20240521 | 130000 | 13253011500 | 84400 | 84400 | 84400 | 84400 | 127 |
| 359 | 20240521 | 125900 | 13242292700 | 84400 | 84400 | 84500 | 84300 | 198 |
| 360 | 20240521 | 125800 | 13225569900 | 84400 | 84400 | 84400 | 84400 | 23 |
| 361 | 20240521 | 125700 | 13223628700 | 84400 | 84500 | 84700 | 84400 | 271 |
| 362 | 20240521 | 125600 | 13200751600 | 84600 | 84600 | 84800 | 84600 | 83 |
| 363 | 20240521 | 125500 | 13193724800 | 84800 | 84600 | 84800 | 84600 | 110 |
| 364 | 20240521 | 125400 | 13184414700 | 84600 | 84500 | 84700 | 84500 | 49 |
| 365 | 20240521 | 125300 | 13180269300 | 84500 | 84400 | 84700 | 84400 | 98 |
| 366 | 20240521 | 125200 | 13171991500 | 84400 | 84200 | 84400 | 84200 | 25 |
| 367 | 20240521 | 125100 | 13169882500 | 84200 | 84200 | 84300 | 84200 | 363 |
| 368 | 20240521 | 125000 | 13139295100 | 84200 | 84200 | 84300 | 84200 | 103 |
| 369 | 20240521 | 124900 | 13130616500 | 84200 | 84400 | 84400 | 84200 | 621 |
| 370 | 20240521 | 124800 | 13078281400 | 84300 | 84500 | 84500 | 84300 | 232 |
| 371 | 20240521 | 124700 | 13058720500 | 84600 | 84300 | 84600 | 84300 | 314 |
| 372 | 20240521 | 124600 | 13032238300 | 84300 | 84600 | 84600 | 84300 | 403 |
| 373 | 20240521 | 124500 | 12998225900 | 84600 | 84600 | 84700 | 84600 | 85 |
| 374 | 20240521 | 124400 | 12991034300 | 84500 | 84800 | 84800 | 84500 | 78 |
| 375 | 20240521 | 124300 | 12984443000 | 84600 | 84400 | 84600 | 84400 | 175 |
| 376 | 20240521 | 124200 | 12969652200 | 84400 | 84500 | 84800 | 84400 | 192 |
| 377 | 20240521 | 124100 | 12953434500 | 84500 | 84600 | 84600 | 84500 | 233 |
| 378 | 20240521 | 124000 | 12933738900 | 84500 | 84500 | 84600 | 84500 | 226 |
| 379 | 20240521 | 123900 | 12914641800 | 84500 | 84800 | 84800 | 84500 | 212 |
| 380 | 20240521 | 123800 | 12896708100 | 84700 | 84700 | 84700 | 84700 | 25 |
| 381 | 20240521 | 123700 | 12894590600 | 84700 | 84800 | 84800 | 84600 | 296 |
| 382 | 20240521 | 123600 | 12869531100 | 84700 | 84900 | 84900 | 84700 | 361 |
| 383 | 20240521 | 123500 | 12838924300 | 84800 | 84900 | 85100 | 84800 | 29 |
| 384 | 20240521 | 123400 | 12836463700 | 84800 | 85000 | 85100 | 84800 | 247 |
| 385 | 20240521 | 123300 | 12815473300 | 85000 | 84900 | 85000 | 84900 | 39 |
| 386 | 20240521 | 123200 | 12812158600 | 84900 | 84900 | 84900 | 84800 | 95 |
| 387 | 20240521 | 123100 | 12804093500 | 84900 | 85000 | 85000 | 84900 | 56 |
| 388 | 20240521 | 123000 | 12799338100 | 85000 | 84800 | 85100 | 84800 | 44 |
| 389 | 20240521 | 122900 | 12795599500 | 84900 | 84900 | 84900 | 84900 | 54 |
| 390 | 20240521 | 122800 | 12791014900 | 84900 | 84900 | 84900 | 84900 | 8 |
| 391 | 20240521 | 122700 | 12790335700 | 84800 | 84800 | 84800 | 84800 | 48 |
| 392 | 20240521 | 122600 | 12786265300 | 84800 | 84700 | 84800 | 84700 | 21 |
| 393 | 20240521 | 122500 | 12784486000 | 84700 | 84800 | 84800 | 84600 | 73 |
| 394 | 20240521 | 122400 | 12778306900 | 84800 | 84700 | 84800 | 84600 | 96 |
| 395 | 20240521 | 122300 | 12770174900 | 84700 | 84700 | 84700 | 84700 | 113 |
| 396 | 20240521 | 122200 | 12760603800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 397 | 20240521 | 122100 | 12760603800 | 84700 | 84700 | 84700 | 84600 | 146 |
| 398 | 20240521 | 122000 | 12748243300 | 84700 | 84700 | 85000 | 84700 | 391 |
| 399 | 20240521 | 121900 | 12715086800 | 84700 | 84700 | 84800 | 84600 | 137 |
| 400 | 20240521 | 121800 | 12703483500 | 84800 | 84700 | 84800 | 84700 | 117 |
| 401 | 20240521 | 121700 | 12693569600 | 84700 | 85000 | 85100 | 84700 | 97 |
| 402 | 20240521 | 121600 | 12685337400 | 85000 | 84800 | 85000 | 84700 | 189 |
| 403 | 20240521 | 121500 | 12669310500 | 84800 | 84700 | 84800 | 84600 | 199 |
| 404 | 20240521 | 121400 | 12652456500 | 84700 | 84900 | 84900 | 84700 | 232 |
| 405 | 20240521 | 121300 | 12632770800 | 84900 | 85000 | 85000 | 84900 | 23 |
| 406 | 20240521 | 121200 | 12630817500 | 85100 | 85000 | 85200 | 84800 | 222 |
| 407 | 20240521 | 121100 | 12611962100 | 85000 | 84900 | 85000 | 84800 | 46 |
| 408 | 20240521 | 121000 | 12608055800 | 84800 | 84600 | 84900 | 84600 | 119 |
| 409 | 20240521 | 120900 | 12597958700 | 84600 | 84600 | 84700 | 84500 | 39 |
| 410 | 20240521 | 120800 | 12594661900 | 84500 | 84500 | 84800 | 84500 | 252 |
| 411 | 20240521 | 120700 | 12573311500 | 84500 | 84500 | 84600 | 84500 | 466 |
| 412 | 20240521 | 120600 | 12533934300 | 84600 | 84800 | 85100 | 84600 | 752 |
| 413 | 20240521 | 120500 | 12470257300 | 84800 | 84900 | 84900 | 84800 | 272 |
| 414 | 20240521 | 120400 | 12447190000 | 85100 | 84800 | 85100 | 84800 | 8 |
| 415 | 20240521 | 120300 | 12446510700 | 84800 | 85000 | 85000 | 84800 | 118 |
| 416 | 20240521 | 120200 | 12436493800 | 84900 | 85100 | 85200 | 84900 | 249 |
| 417 | 20240521 | 120100 | 12415335500 | 85100 | 85300 | 85300 | 85000 | 1063 |
| 418 | 20240521 | 120000 | 12324905100 | 85300 | 85400 | 85500 | 85300 | 10 |
| 419 | 20240521 | 115900 | 12324050700 | 85400 | 85400 | 85400 | 85400 | 6 |
| 420 | 20240521 | 115800 | 12323538300 | 85400 | 85300 | 85500 | 85300 | 150 |
| 421 | 20240521 | 115700 | 12310732500 | 85400 | 85500 | 85500 | 85400 | 65 |
| 422 | 20240521 | 115600 | 12305180000 | 85600 | 85600 | 85600 | 85400 | 100 |
| 423 | 20240521 | 115500 | 12296621400 | 85400 | 85400 | 85400 | 85300 | 91 |
| 424 | 20240521 | 115400 | 12288855000 | 85600 | 85600 | 85600 | 85300 | 143 |
| 425 | 20240521 | 115300 | 12276639700 | 85600 | 85300 | 85700 | 85300 | 59 |
| 426 | 20240521 | 115200 | 12271601500 | 85500 | 85200 | 85500 | 85200 | 46 |
| 427 | 20240521 | 115100 | 12267672400 | 85300 | 85300 | 85600 | 85200 | 179 |
| 428 | 20240521 | 115000 | 12252411500 | 85300 | 85400 | 85400 | 85300 | 140 |
| 429 | 20240521 | 114900 | 12240467600 | 85400 | 85500 | 85500 | 85400 | 81 |
| 430 | 20240521 | 114800 | 12233548500 | 85600 | 85700 | 85700 | 85600 | 87 |
| 431 | 20240521 | 114700 | 12226100900 | 85600 | 85600 | 85600 | 85600 | 24 |
| 432 | 20240521 | 114600 | 12224046500 | 85700 | 86000 | 86000 | 85700 | 54 |
| 433 | 20240521 | 114500 | 12219417400 | 85800 | 85700 | 86000 | 85700 | 26 |
| 434 | 20240521 | 114400 | 12217184300 | 85900 | 85700 | 85900 | 85700 | 272 |
| 435 | 20240521 | 114300 | 12193860800 | 85700 | 85900 | 85900 | 85700 | 55 |
| 436 | 20240521 | 114200 | 12189142200 | 85900 | 85600 | 85900 | 85500 | 149 |
| 437 | 20240521 | 114100 | 12176357700 | 85700 | 85800 | 85800 | 85600 | 29 |
| 438 | 20240521 | 114000 | 12173870400 | 85800 | 85800 | 85800 | 85800 | 1 |
| 439 | 20240521 | 113900 | 12173784600 | 85800 | 85600 | 85800 | 85600 | 194 |
| 440 | 20240521 | 113800 | 12157144900 | 85600 | 85600 | 85700 | 85600 | 57 |
| 441 | 20240521 | 113700 | 12152263500 | 85400 | 85400 | 85400 | 85400 | 19 |
| 442 | 20240521 | 113600 | 12150640900 | 85400 | 85400 | 85400 | 85400 | 65 |
| 443 | 20240521 | 113500 | 12145089900 | 85900 | 85600 | 85900 | 85300 | 495 |
| 444 | 20240521 | 113400 | 12102762000 | 85600 | 85800 | 85800 | 85600 | 203 |
| 445 | 20240521 | 113300 | 12085353000 | 85800 | 85600 | 85900 | 85600 | 16 |
| 446 | 20240521 | 113200 | 12083982700 | 85300 | 85700 | 85700 | 85300 | 497 |
| 447 | 20240521 | 113100 | 12041497700 | 85700 | 85800 | 86100 | 85600 | 420 |
| 448 | 20240521 | 113000 | 12005492200 | 86300 | 86200 | 86300 | 86200 | 128 |
| 449 | 20240521 | 112900 | 11994451500 | 86400 | 85700 | 86500 | 85600 | 122 |
| 450 | 20240521 | 112800 | 11983956600 | 85800 | 85400 | 85800 | 85200 | 340 |
| 451 | 20240521 | 112700 | 11954910300 | 85400 | 85700 | 85700 | 85300 | 300 |
| 452 | 20240521 | 112600 | 11929256500 | 85800 | 85900 | 85900 | 85700 | 275 |
| 453 | 20240521 | 112500 | 11905675100 | 85900 | 86000 | 86000 | 85900 | 35 |
| 454 | 20240521 | 112400 | 11902667600 | 86000 | 86200 | 86400 | 85800 | 523 |
| 455 | 20240521 | 112300 | 11857657900 | 86300 | 86300 | 86400 | 86300 | 93 |
| 456 | 20240521 | 112200 | 11849629300 | 86400 | 86300 | 86600 | 86300 | 323 |
| 457 | 20240521 | 112100 | 11821716100 | 86300 | 86500 | 86500 | 86300 | 202 |
| 458 | 20240521 | 112000 | 11804282900 | 86500 | 86700 | 86900 | 86400 | 475 |
| 459 | 20240521 | 111900 | 11763122700 | 87000 | 86500 | 87000 | 86200 | 984 |
| 460 | 20240521 | 111800 | 11677907600 | 86200 | 85900 | 87100 | 85900 | 2271 |
| 461 | 20240521 | 111700 | 11481256800 | 86000 | 86000 | 86200 | 85700 | 319 |
| 462 | 20240521 | 111600 | 11453804200 | 86000 | 85700 | 86000 | 85700 | 190 |
| 463 | 20240521 | 111500 | 11437498000 | 85700 | 85300 | 85700 | 85300 | 146 |
| 464 | 20240521 | 111400 | 11425022500 | 85200 | 85400 | 85600 | 85200 | 220 |
| 465 | 20240521 | 111300 | 11406227500 | 85600 | 85600 | 85800 | 85400 | 183 |
| 466 | 20240521 | 111200 | 11390573700 | 85800 | 85200 | 85800 | 85200 | 397 |
| 467 | 20240521 | 111100 | 11356588100 | 85300 | 85600 | 85600 | 85100 | 447 |
| 468 | 20240521 | 111000 | 11318470200 | 85500 | 85800 | 85800 | 85500 | 122 |
| 469 | 20240521 | 110900 | 11308026500 | 85900 | 85700 | 85900 | 85500 | 532 |
| 470 | 20240521 | 110800 | 11262360500 | 85600 | 85400 | 85600 | 85200 | 191 |
| 471 | 20240521 | 110700 | 11246028600 | 85400 | 85200 | 85400 | 85200 | 268 |
| 472 | 20240521 | 110600 | 11223147900 | 85200 | 85000 | 85200 | 85000 | 296 |
| 473 | 20240521 | 110500 | 11197935600 | 85000 | 85200 | 85200 | 84700 | 121 |
| 474 | 20240521 | 110400 | 11187650900 | 85200 | 85100 | 85200 | 85100 | 108 |
| 475 | 20240521 | 110300 | 11178454800 | 85000 | 85100 | 85100 | 84700 | 53 |
| 476 | 20240521 | 110200 | 11173949400 | 85200 | 85200 | 85300 | 85000 | 440 |
| 477 | 20240521 | 110100 | 11136479700 | 85200 | 84800 | 85300 | 84800 | 1089 |
| 478 | 20240521 | 110000 | 11043819500 | 84700 | 84600 | 84700 | 84600 | 39 |
| 479 | 20240521 | 105900 | 11040516400 | 84400 | 84500 | 84600 | 84400 | 33 |
| 480 | 20240521 | 105800 | 11037725600 | 84400 | 84500 | 84500 | 84400 | 223 |
| 481 | 20240521 | 105700 | 11018899600 | 84500 | 84500 | 84600 | 84500 | 163 |
| 482 | 20240521 | 105600 | 11005122800 | 84300 | 84600 | 84600 | 84200 | 17 |
| 483 | 20240521 | 105500 | 11003685900 | 84700 | 84600 | 84700 | 84000 | 943 |
| 484 | 20240521 | 105400 | 10924124400 | 84600 | 84600 | 84700 | 84500 | 86 |
| 485 | 20240521 | 105300 | 10916850800 | 84500 | 84500 | 84500 | 84300 | 527 |
| 486 | 20240521 | 105200 | 10872336600 | 84500 | 84400 | 84500 | 84200 | 205 |
| 487 | 20240521 | 105100 | 10855051000 | 84400 | 84300 | 84400 | 84200 | 124 |
| 488 | 20240521 | 105000 | 10844604800 | 84300 | 84100 | 84300 | 84000 | 246 |
| 489 | 20240521 | 104900 | 10823892900 | 84000 | 84500 | 84500 | 84000 | 2323 |
| 490 | 20240521 | 104800 | 10628506200 | 84500 | 84400 | 84500 | 84200 | 577 |
| 491 | 20240521 | 104700 | 10579874000 | 84400 | 84500 | 84500 | 84400 | 510 |
| 492 | 20240521 | 104600 | 10536823000 | 84500 | 84400 | 84500 | 84400 | 182 |
| 493 | 20240521 | 104500 | 10521457400 | 84400 | 84600 | 84600 | 84400 | 455 |
| 494 | 20240521 | 104400 | 10482998400 | 84600 | 84600 | 84600 | 84500 | 105 |
| 495 | 20240521 | 104300 | 10474121000 | 84600 | 84800 | 84800 | 84600 | 135 |
| 496 | 20240521 | 104200 | 10462692300 | 84800 | 84600 | 84800 | 84600 | 136 |
| 497 | 20240521 | 104100 | 10451172500 | 84900 | 84600 | 84900 | 84500 | 265 |
| 498 | 20240521 | 104000 | 10428729300 | 84600 | 84400 | 84700 | 84300 | 512 |
| 499 | 20240521 | 103900 | 10385489600 | 84400 | 84500 | 84700 | 84300 | 1242 |
| 500 | 20240521 | 103800 | 10280650500 | 84500 | 84800 | 84900 | 84500 | 514 |
| 501 | 20240521 | 103700 | 10237150300 | 84900 | 84500 | 84900 | 84200 | 1244 |
| 502 | 20240521 | 103600 | 10131811900 | 84400 | 84300 | 84700 | 84300 | 1277 |
| 503 | 20240521 | 103500 | 10024004200 | 84200 | 85000 | 85100 | 84200 | 2393 |
| 504 | 20240521 | 103400 | 9821409000 | 85000 | 85000 | 85100 | 84900 | 960 |
| 505 | 20240521 | 103300 | 9739802500 | 85300 | 85500 | 85500 | 85000 | 2422 |
| 506 | 20240521 | 103200 | 9533348000 | 85500 | 85700 | 85700 | 85400 | 126 |
| 507 | 20240521 | 103100 | 9522574100 | 85800 | 85400 | 85900 | 85300 | 237 |
| 508 | 20240521 | 103000 | 9502322800 | 85400 | 85400 | 85500 | 85400 | 577 |
| 509 | 20240521 | 102900 | 9453040300 | 85400 | 85500 | 85700 | 85400 | 438 |
| 510 | 20240521 | 102800 | 9415612500 | 85500 | 85800 | 85800 | 85500 | 698 |
| 511 | 20240521 | 102700 | 9355893600 | 85700 | 85700 | 85800 | 85700 | 116 |
| 512 | 20240521 | 102600 | 9345951100 | 85900 | 85700 | 85900 | 85700 | 165 |
| 513 | 20240521 | 102500 | 9331810400 | 85700 | 85600 | 85800 | 85600 | 246 |
| 514 | 20240521 | 102400 | 9310739000 | 85600 | 86000 | 86000 | 85600 | 629 |
| 515 | 20240521 | 102300 | 9256801600 | 86000 | 86500 | 86500 | 86000 | 296 |
| 516 | 20240521 | 102200 | 9231260600 | 86500 | 86500 | 86600 | 86400 | 216 |
| 517 | 20240521 | 102100 | 9212572700 | 86300 | 86500 | 86800 | 86300 | 580 |
| 518 | 20240521 | 102000 | 9162374200 | 86500 | 86600 | 86700 | 86300 | 112 |
| 519 | 20240521 | 101900 | 9152684700 | 86600 | 86300 | 86700 | 86300 | 741 |
| 520 | 20240521 | 101800 | 9088639400 | 86300 | 86200 | 86300 | 86100 | 197 |
| 521 | 20240521 | 101700 | 9071654300 | 86200 | 86100 | 86200 | 86000 | 130 |
| 522 | 20240521 | 101600 | 9060459500 | 86000 | 86000 | 86100 | 85600 | 842 |
| 523 | 20240521 | 101500 | 8988126200 | 86000 | 86000 | 86000 | 85800 | 225 |
| 524 | 20240521 | 101400 | 8968776600 | 85800 | 85600 | 85900 | 85500 | 268 |
| 525 | 20240521 | 101300 | 8945795500 | 85600 | 85600 | 85700 | 85500 | 152 |
| 526 | 20240521 | 101200 | 8932788300 | 85600 | 85700 | 85700 | 85500 | 435 |
| 527 | 20240521 | 101100 | 8895559300 | 85700 | 85800 | 85800 | 85600 | 237 |
| 528 | 20240521 | 101000 | 8875262100 | 85600 | 85600 | 85700 | 85600 | 155 |
| 529 | 20240521 | 100900 | 8861992300 | 85600 | 85500 | 85700 | 85500 | 253 |
| 530 | 20240521 | 100800 | 8840322000 | 85500 | 85600 | 85600 | 85400 | 628 |
| 531 | 20240521 | 100700 | 8786633600 | 85600 | 85600 | 85600 | 85500 | 262 |
| 532 | 20240521 | 100600 | 8764216400 | 85700 | 85600 | 85900 | 85500 | 908 |
| 533 | 20240521 | 100500 | 8686493300 | 85500 | 85600 | 85800 | 85500 | 282 |
| 534 | 20240521 | 100400 | 8662336500 | 85800 | 85700 | 86000 | 85500 | 1028 |
| 535 | 20240521 | 100300 | 8574239200 | 85400 | 85700 | 85900 | 85400 | 1274 |
| 536 | 20240521 | 100200 | 8465262300 | 85600 | 86000 | 86200 | 85600 | 1059 |
| 537 | 20240521 | 100100 | 8374384300 | 86200 | 86700 | 86700 | 86000 | 668 |
| 538 | 20240521 | 100000 | 8316726200 | 86700 | 86700 | 86700 | 86500 | 236 |
| 539 | 20240521 | 095900 | 8296266400 | 86700 | 86700 | 86900 | 86700 | 296 |
| 540 | 20240521 | 095800 | 8270590300 | 86700 | 86100 | 86700 | 85800 | 646 |
| 541 | 20240521 | 095700 | 8214908600 | 85700 | 86000 | 86200 | 85700 | 859 |
| 542 | 20240521 | 095600 | 8141099300 | 86000 | 86300 | 86300 | 85900 | 1891 |
| 543 | 20240521 | 095500 | 7978488100 | 86300 | 86300 | 86400 | 86100 | 773 |
| 544 | 20240521 | 095400 | 7911862500 | 86500 | 86100 | 86500 | 86100 | 556 |
| 545 | 20240521 | 095300 | 7863850800 | 86100 | 86000 | 86500 | 86000 | 832 |
| 546 | 20240521 | 095200 | 7792265900 | 86000 | 86400 | 86400 | 86000 | 2519 |
| 547 | 20240521 | 095100 | 7575189600 | 86400 | 86700 | 86700 | 86300 | 1794 |
| 548 | 20240521 | 095000 | 7419998900 | 86700 | 87000 | 87000 | 86600 | 1020 |
| 549 | 20240521 | 094900 | 7331524200 | 87100 | 87100 | 87300 | 86900 | 663 |
| 550 | 20240521 | 094800 | 7273704200 | 87100 | 86700 | 87100 | 86600 | 648 |
| 551 | 20240521 | 094700 | 7217509000 | 86700 | 86800 | 87000 | 86700 | 382 |
| 552 | 20240521 | 094600 | 7184379500 | 86700 | 87000 | 87200 | 86700 | 702 |
| 553 | 20240521 | 094500 | 7123436700 | 87000 | 87000 | 87200 | 87000 | 431 |
| 554 | 20240521 | 094400 | 7085935500 | 87000 | 87100 | 87300 | 87000 | 744 |
| 555 | 20240521 | 094300 | 7021123900 | 87000 | 87100 | 87300 | 86800 | 1774 |
| 556 | 20240521 | 094200 | 6866910400 | 87100 | 87200 | 87600 | 87000 | 1625 |
| 557 | 20240521 | 094100 | 6725306500 | 87200 | 87100 | 87700 | 87100 | 1569 |
| 558 | 20240521 | 094000 | 6588477500 | 87100 | 87600 | 87600 | 87100 | 1601 |
| 559 | 20240521 | 093900 | 6448611500 | 87600 | 87700 | 87900 | 87400 | 544 |
| 560 | 20240521 | 093800 | 6400997200 | 87700 | 88000 | 88400 | 87600 | 328 |
| 561 | 20240521 | 093700 | 6372123600 | 88400 | 88000 | 88400 | 87600 | 1211 |
| 562 | 20240521 | 093600 | 6265619900 | 88000 | 87800 | 88000 | 87800 | 637 |
| 563 | 20240521 | 093500 | 6209657300 | 87700 | 87700 | 87900 | 87600 | 520 |
| 564 | 20240521 | 093400 | 6164075600 | 87700 | 88100 | 88200 | 87500 | 2044 |
| 565 | 20240521 | 093300 | 5984719000 | 88200 | 88700 | 88700 | 88100 | 348 |
| 566 | 20240521 | 093200 | 5953971300 | 88700 | 89000 | 89100 | 88700 | 182 |
| 567 | 20240521 | 093100 | 5937809700 | 88900 | 89500 | 89500 | 88900 | 506 |
| 568 | 20240521 | 093000 | 5892697600 | 89300 | 89000 | 89600 | 89000 | 567 |
| 569 | 20240521 | 092900 | 5842057400 | 89200 | 89500 | 89500 | 89000 | 215 |
| 570 | 20240521 | 092800 | 5822870500 | 89500 | 89100 | 89500 | 88900 | 749 |
| 571 | 20240521 | 092700 | 5756115700 | 89100 | 88800 | 89200 | 88800 | 288 |
| 572 | 20240521 | 092600 | 5730484800 | 88700 | 88200 | 89000 | 88100 | 645 |
| 573 | 20240521 | 092500 | 5673407400 | 88100 | 88500 | 88700 | 88100 | 394 |
| 574 | 20240521 | 092400 | 5638577700 | 88400 | 87900 | 88500 | 87900 | 207 |
| 575 | 20240521 | 092300 | 5620299000 | 87800 | 87900 | 88400 | 87700 | 1221 |
| 576 | 20240521 | 092200 | 5512922500 | 87900 | 88800 | 88800 | 87800 | 1034 |
| 577 | 20240521 | 092100 | 5421816600 | 88800 | 88600 | 89000 | 88600 | 143 |
| 578 | 20240521 | 092000 | 5409121000 | 88600 | 88500 | 89000 | 88400 | 502 |
| 579 | 20240521 | 091900 | 5364522800 | 88500 | 88900 | 89200 | 88300 | 357 |
| 580 | 20240521 | 091800 | 5332916200 | 88900 | 88700 | 88900 | 88200 | 673 |
| 581 | 20240521 | 091700 | 5273371000 | 88700 | 88700 | 89000 | 88500 | 1206 |
| 582 | 20240521 | 091600 | 5166517000 | 88700 | 89700 | 89700 | 88600 | 2032 |
| 583 | 20240521 | 091500 | 4985335200 | 89800 | 90000 | 90000 | 89600 | 400 |
| 584 | 20240521 | 091400 | 4949410200 | 89500 | 89800 | 90200 | 89500 | 1207 |
| 585 | 20240521 | 091300 | 4841199800 | 90000 | 91100 | 91200 | 89900 | 4994 |
| 586 | 20240521 | 091200 | 4388144900 | 91100 | 90200 | 91700 | 90000 | 5372 |
| 587 | 20240521 | 091100 | 3900592300 | 90400 | 89300 | 90500 | 89300 | 4936 |
| 588 | 20240521 | 091000 | 3456601200 | 89300 | 89200 | 89500 | 89100 | 1018 |
| 589 | 20240521 | 090900 | 3365650300 | 89200 | 89200 | 89400 | 89000 | 863 |
| 590 | 20240521 | 090800 | 3288751300 | 89200 | 89200 | 89600 | 88800 | 2224 |
| 591 | 20240521 | 090700 | 3090430300 | 89200 | 88000 | 89200 | 88000 | 1121 |
| 592 | 20240521 | 090600 | 2991087200 | 88000 | 88300 | 88300 | 87800 | 2708 |
| 593 | 20240521 | 090500 | 2752682900 | 88300 | 88000 | 88800 | 87800 | 1778 |
| 594 | 20240521 | 090400 | 2595851400 | 87700 | 87600 | 88100 | 87400 | 1657 |
| 595 | 20240521 | 090300 | 2450290400 | 87400 | 87200 | 88100 | 86800 | 5497 |
| 596 | 20240521 | 090200 | 1970788900 | 87200 | 88700 | 88800 | 87100 | 10887 |
| 597 | 20240521 | 090100 | 1013257300 | 88700 | 88300 | 89300 | 88200 | 2805 |
| 598 | 20240521 | 090000 | 764580800 | 88200 | 88900 | 89200 | 88100 | 8421 |