35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 3 | 20240605 | 185700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20240605 | 185600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20240605 | 185500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20240605 | 185400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20240605 | 185300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20240605 | 185200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20240605 | 185100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20240605 | 185000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20240605 | 184900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20240605 | 184800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20240605 | 184700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20240605 | 184600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20240605 | 184500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20240605 | 184400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20240605 | 184300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20240605 | 184200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20240605 | 184100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20240605 | 184000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20240605 | 183900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20240605 | 183800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20240605 | 183700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20240605 | 183600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20240605 | 183500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20240605 | 183400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20240605 | 183300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20240605 | 183200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20240605 | 183100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20240605 | 183000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20240605 | 182900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20240605 | 182800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 33 | 20240605 | 182700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20240605 | 182600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20240605 | 182500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20240605 | 182400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20240605 | 182300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20240605 | 182200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20240605 | 182100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20240605 | 182000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20240605 | 181900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20240605 | 181800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20240605 | 181700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20240605 | 181600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20240605 | 181500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20240605 | 181400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20240605 | 181300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20240605 | 181200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20240605 | 181100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20240605 | 181000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20240605 | 180900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20240605 | 180800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20240605 | 180700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20240605 | 180600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20240605 | 180500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20240605 | 180400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20240605 | 180300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20240605 | 180200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20240605 | 180100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20240605 | 180000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20240605 | 175900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20240605 | 175800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 63 | 20240605 | 175700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20240605 | 175600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20240605 | 175500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20240605 | 175400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20240605 | 175300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20240605 | 175200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20240605 | 175100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20240605 | 175000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20240605 | 174900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20240605 | 174800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20240605 | 174700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20240605 | 174600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20240605 | 174500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20240605 | 174400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20240605 | 174300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20240605 | 174200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20240605 | 174100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20240605 | 174000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20240605 | 173900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20240605 | 173800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20240605 | 173700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20240605 | 173600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20240605 | 173500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20240605 | 173400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20240605 | 173300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20240605 | 173200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20240605 | 173100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20240605 | 173000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20240605 | 172900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20240605 | 172800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 93 | 20240605 | 172700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20240605 | 172600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20240605 | 172500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20240605 | 172400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20240605 | 172300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20240605 | 172200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20240605 | 172100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20240605 | 172000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20240605 | 171900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20240605 | 171800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20240605 | 171700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20240605 | 171600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20240605 | 171500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20240605 | 171400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20240605 | 171300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20240605 | 171200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20240605 | 171100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20240605 | 171000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20240605 | 170900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20240605 | 170800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20240605 | 170700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20240605 | 170600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20240605 | 170500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20240605 | 170400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20240605 | 170300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20240605 | 170200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20240605 | 170100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20240605 | 170000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20240605 | 165900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20240605 | 165800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 123 | 20240605 | 165700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20240605 | 165600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20240605 | 165500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20240605 | 165400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20240605 | 165300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20240605 | 165200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20240605 | 165100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20240605 | 165000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20240605 | 164900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20240605 | 164800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20240605 | 164700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20240605 | 164600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20240605 | 164500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20240605 | 164400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20240605 | 164300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20240605 | 164200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20240605 | 164100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20240605 | 164000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20240605 | 163900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20240605 | 163800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20240605 | 163700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20240605 | 163600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20240605 | 163500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20240605 | 163400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20240605 | 163300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20240605 | 163200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20240605 | 163100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20240605 | 163000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20240605 | 162900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20240605 | 162800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 153 | 20240605 | 162700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20240605 | 162600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20240605 | 162500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20240605 | 162400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20240605 | 162300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20240605 | 162200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20240605 | 162100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20240605 | 162000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20240605 | 161900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20240605 | 161800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20240605 | 161700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20240605 | 161600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20240605 | 161500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20240605 | 161400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20240605 | 161300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20240605 | 161200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20240605 | 161100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20240605 | 161000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20240605 | 160900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20240605 | 160800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20240605 | 160700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20240605 | 160600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20240605 | 160500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20240605 | 160400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20240605 | 160300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20240605 | 160200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20240605 | 160100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20240605 | 160000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20240605 | 155900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20240605 | 155800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 183 | 20240605 | 155700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240605 | 155600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240605 | 155500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240605 | 155400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240605 | 155300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240605 | 155200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240605 | 155100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240605 | 155000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240605 | 154900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20240605 | 154800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20240605 | 154700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20240605 | 154600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20240605 | 154500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20240605 | 154400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20240605 | 154300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20240605 | 154200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20240605 | 154100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20240605 | 154000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20240605 | 153900 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20240605 | 153800 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20240605 | 153700 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20240605 | 153600 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20240605 | 153500 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20240605 | 153400 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20240605 | 153300 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20240605 | 153200 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20240605 | 153100 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20240605 | 153000 | 86816002000 | 206500 | 206500 | 206500 | 206500 | 34400 |
| 211 | 20240605 | 152900 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20240605 | 152800 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 213 | 20240605 | 152700 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20240605 | 152600 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20240605 | 152500 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20240605 | 152400 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20240605 | 152300 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20240605 | 152200 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20240605 | 152100 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20240605 | 152000 | 79712402000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20240605 | 151900 | 79712402000 | 206500 | 207000 | 207500 | 206500 | 5185 |
| 222 | 20240605 | 151800 | 78640760500 | 207000 | 207000 | 207000 | 206500 | 2392 |
| 223 | 20240605 | 151700 | 78145880000 | 207000 | 207000 | 207000 | 206500 | 750 |
| 224 | 20240605 | 151600 | 77990774000 | 206500 | 206500 | 207000 | 206500 | 3270 |
| 225 | 20240605 | 151500 | 77315180500 | 206500 | 206500 | 207000 | 206500 | 633 |
| 226 | 20240605 | 151400 | 77184213500 | 206500 | 206500 | 207000 | 206500 | 1396 |
| 227 | 20240605 | 151300 | 76895787500 | 206500 | 207000 | 207000 | 206500 | 612 |
| 228 | 20240605 | 151200 | 76769225000 | 207000 | 207500 | 207500 | 206500 | 3671 |
| 229 | 20240605 | 151100 | 76009290000 | 207500 | 207000 | 207500 | 207000 | 1115 |
| 230 | 20240605 | 151000 | 75778461500 | 207000 | 207000 | 207500 | 207000 | 379 |
| 231 | 20240605 | 150900 | 75699941500 | 207000 | 207500 | 207500 | 207000 | 462 |
| 232 | 20240605 | 150800 | 75604257000 | 207500 | 207000 | 207500 | 206500 | 805 |
| 233 | 20240605 | 150700 | 75437674000 | 207000 | 207000 | 207500 | 206500 | 3553 |
| 234 | 20240605 | 150600 | 74702153000 | 206500 | 206500 | 207000 | 206500 | 748 |
| 235 | 20240605 | 150500 | 74547517500 | 206500 | 206500 | 207000 | 206500 | 619 |
| 236 | 20240605 | 150400 | 74419565000 | 206500 | 207000 | 207000 | 206500 | 504 |
| 237 | 20240605 | 150300 | 74315418500 | 207000 | 207000 | 207000 | 206500 | 1555 |
| 238 | 20240605 | 150200 | 73993809000 | 207000 | 207000 | 207000 | 206500 | 685 |
| 239 | 20240605 | 150100 | 73852256000 | 207000 | 207000 | 207500 | 207000 | 3514 |
| 240 | 20240605 | 150000 | 73124802500 | 207000 | 207000 | 207500 | 207000 | 1566 |
| 241 | 20240605 | 145900 | 72800557000 | 207500 | 207000 | 207500 | 207000 | 438 |
| 242 | 20240605 | 145800 | 72709855000 | 207000 | 207000 | 207500 | 207000 | 690 |
| 243 | 20240605 | 145700 | 72566723500 | 207000 | 207000 | 207500 | 207000 | 1664 |
| 244 | 20240605 | 145600 | 72222060000 | 207000 | 207000 | 207000 | 206500 | 513 |
| 245 | 20240605 | 145500 | 72115974500 | 207000 | 206500 | 207000 | 206500 | 1052 |
| 246 | 20240605 | 145400 | 71898356000 | 206500 | 207000 | 207000 | 206500 | 476 |
| 247 | 20240605 | 145300 | 71799931000 | 206500 | 207000 | 207500 | 206500 | 4888 |
| 248 | 20240605 | 145200 | 70788129500 | 207000 | 207500 | 207500 | 207000 | 416 |
| 249 | 20240605 | 145100 | 70701860000 | 207500 | 207500 | 208000 | 207000 | 1172 |
| 250 | 20240605 | 145000 | 70458678000 | 208000 | 207000 | 208000 | 207000 | 2028 |
| 251 | 20240605 | 144900 | 70037752500 | 207000 | 207500 | 207500 | 207000 | 245 |
| 252 | 20240605 | 144800 | 69986962500 | 207500 | 207000 | 207500 | 207000 | 776 |
| 253 | 20240605 | 144700 | 69826192500 | 207000 | 207000 | 207500 | 207000 | 10287 |
| 254 | 20240605 | 144600 | 67696561000 | 207000 | 207000 | 207000 | 206500 | 2564 |
| 255 | 20240605 | 144500 | 67166055000 | 206500 | 207000 | 207500 | 206500 | 3894 |
| 256 | 20240605 | 144400 | 66360045500 | 207000 | 207000 | 207500 | 207000 | 301 |
| 257 | 20240605 | 144300 | 66297687500 | 207500 | 207000 | 207500 | 207000 | 569 |
| 258 | 20240605 | 144200 | 66179798500 | 207500 | 207500 | 207500 | 207000 | 952 |
| 259 | 20240605 | 144100 | 65982571000 | 207000 | 207000 | 207500 | 207000 | 509 |
| 260 | 20240605 | 144000 | 65877129500 | 207000 | 207500 | 207500 | 207000 | 265 |
| 261 | 20240605 | 143900 | 65822212000 | 207500 | 207000 | 207500 | 207000 | 407 |
| 262 | 20240605 | 143800 | 65737906500 | 207500 | 207000 | 207500 | 207000 | 338 |
| 263 | 20240605 | 143700 | 65667914000 | 207000 | 207500 | 207500 | 207000 | 435 |
| 264 | 20240605 | 143600 | 65577785500 | 207500 | 207500 | 208000 | 207000 | 3051 |
| 265 | 20240605 | 143500 | 64944800000 | 208000 | 207500 | 208000 | 207500 | 172 |
| 266 | 20240605 | 143400 | 64909071500 | 208000 | 207500 | 208000 | 207500 | 448 |
| 267 | 20240605 | 143300 | 64816055000 | 208000 | 207500 | 208000 | 207500 | 412 |
| 268 | 20240605 | 143200 | 64730531500 | 208000 | 208000 | 208000 | 207500 | 211 |
| 269 | 20240605 | 143100 | 64686683500 | 208000 | 208000 | 208000 | 207500 | 309 |
| 270 | 20240605 | 143000 | 64622501000 | 207500 | 207500 | 208000 | 207500 | 299 |
| 271 | 20240605 | 142900 | 64560381000 | 207500 | 207500 | 208000 | 207000 | 1728 |
| 272 | 20240605 | 142800 | 64201711500 | 207500 | 207500 | 207500 | 207000 | 1217 |
| 273 | 20240605 | 142700 | 63949230500 | 207500 | 207500 | 207500 | 207000 | 841 |
| 274 | 20240605 | 142600 | 63774905000 | 207500 | 207000 | 207500 | 207000 | 1596 |
| 275 | 20240605 | 142500 | 63444446000 | 207000 | 207000 | 207500 | 207000 | 287 |
| 276 | 20240605 | 142400 | 63385003500 | 207000 | 207500 | 207500 | 207000 | 317 |
| 277 | 20240605 | 142300 | 63319334000 | 207000 | 207000 | 207500 | 207000 | 601 |
| 278 | 20240605 | 142200 | 63194898000 | 207500 | 207500 | 207500 | 207000 | 787 |
| 279 | 20240605 | 142100 | 63031927500 | 207000 | 207000 | 207500 | 207000 | 442 |
| 280 | 20240605 | 142000 | 62940411000 | 207000 | 207000 | 207500 | 207000 | 336 |
| 281 | 20240605 | 141900 | 62870794500 | 207500 | 207000 | 207500 | 207000 | 201 |
| 282 | 20240605 | 141800 | 62829134500 | 207500 | 207500 | 207500 | 207000 | 710 |
| 283 | 20240605 | 141700 | 62682129500 | 207500 | 207500 | 207500 | 207000 | 197 |
| 284 | 20240605 | 141600 | 62641278000 | 207000 | 207500 | 207500 | 207000 | 1291 |
| 285 | 20240605 | 141500 | 62373819000 | 207500 | 208000 | 208000 | 207500 | 3833 |
| 286 | 20240605 | 141400 | 61578428500 | 207500 | 207500 | 208000 | 207500 | 364 |
| 287 | 20240605 | 141300 | 61502856000 | 208000 | 207500 | 208000 | 207500 | 466 |
| 288 | 20240605 | 141200 | 61406143500 | 208000 | 208000 | 208000 | 207500 | 679 |
| 289 | 20240605 | 141100 | 61265136500 | 207500 | 207500 | 208000 | 207500 | 327 |
| 290 | 20240605 | 141000 | 61197152000 | 208000 | 207500 | 208000 | 207500 | 223 |
| 291 | 20240605 | 140900 | 61150825500 | 207500 | 208000 | 208000 | 207500 | 485 |
| 292 | 20240605 | 140800 | 61050057000 | 208000 | 208000 | 208000 | 207500 | 146 |
| 293 | 20240605 | 140700 | 61019717500 | 208000 | 208000 | 208000 | 207500 | 285 |
| 294 | 20240605 | 140600 | 60960492000 | 208000 | 207500 | 208000 | 207500 | 893 |
| 295 | 20240605 | 140500 | 60774781000 | 208000 | 207500 | 208000 | 207500 | 186 |
| 296 | 20240605 | 140400 | 60736133500 | 207500 | 207500 | 208000 | 207500 | 132 |
| 297 | 20240605 | 140300 | 60708699000 | 208000 | 208000 | 208000 | 207500 | 549 |
| 298 | 20240605 | 140200 | 60594553500 | 208000 | 208000 | 208000 | 207500 | 822 |
| 299 | 20240605 | 140100 | 60423619000 | 208000 | 208000 | 208000 | 207500 | 663 |
| 300 | 20240605 | 140000 | 60285927500 | 208000 | 207500 | 208000 | 207500 | 133 |
| 301 | 20240605 | 135900 | 60258295500 | 207500 | 208000 | 208000 | 207500 | 258 |
| 302 | 20240605 | 135800 | 60204657500 | 208000 | 207500 | 208000 | 207500 | 149 |
| 303 | 20240605 | 135700 | 60173701000 | 207500 | 207000 | 208000 | 206500 | 3799 |
| 304 | 20240605 | 135600 | 59386592000 | 207000 | 206500 | 207000 | 206500 | 866 |
| 305 | 20240605 | 135500 | 59207636000 | 207000 | 206500 | 207000 | 206500 | 206 |
| 306 | 20240605 | 135400 | 59165021000 | 207000 | 207000 | 207000 | 206500 | 362 |
| 307 | 20240605 | 135300 | 59090154000 | 207000 | 206500 | 207000 | 206500 | 198 |
| 308 | 20240605 | 135200 | 59049222000 | 207000 | 207000 | 207000 | 206500 | 410 |
| 309 | 20240605 | 135100 | 58964424500 | 206500 | 206500 | 207000 | 206500 | 1095 |
| 310 | 20240605 | 135000 | 58737903500 | 206500 | 206500 | 207000 | 206500 | 199 |
| 311 | 20240605 | 134900 | 58696748500 | 207000 | 206500 | 207000 | 206500 | 293 |
| 312 | 20240605 | 134800 | 58636163500 | 207000 | 207000 | 207000 | 206500 | 446 |
| 313 | 20240605 | 134700 | 58543864500 | 207000 | 207000 | 207000 | 206500 | 380 |
| 314 | 20240605 | 134600 | 58465274500 | 206500 | 207000 | 207000 | 206500 | 1166 |
| 315 | 20240605 | 134500 | 58224465500 | 207000 | 207000 | 207000 | 206500 | 242 |
| 316 | 20240605 | 134400 | 58174399000 | 207000 | 207000 | 207000 | 206500 | 285 |
| 317 | 20240605 | 134300 | 58115432500 | 207000 | 207000 | 207500 | 206500 | 627 |
| 318 | 20240605 | 134200 | 57985650500 | 207500 | 207500 | 207500 | 207000 | 518 |
| 319 | 20240605 | 134100 | 57878373000 | 207000 | 207000 | 207500 | 206500 | 585 |
| 320 | 20240605 | 134000 | 57757259000 | 206500 | 206500 | 207500 | 206500 | 2679 |
| 321 | 20240605 | 133900 | 57202683000 | 207000 | 207500 | 207500 | 206500 | 8515 |
| 322 | 20240605 | 133800 | 55440333500 | 207500 | 207500 | 207500 | 207000 | 236 |
| 323 | 20240605 | 133700 | 55391406500 | 207000 | 207500 | 207500 | 207000 | 252 |
| 324 | 20240605 | 133600 | 55339158500 | 207500 | 207500 | 207500 | 207000 | 171 |
| 325 | 20240605 | 133500 | 55303701500 | 207500 | 207000 | 207500 | 207000 | 1120 |
| 326 | 20240605 | 133400 | 55071739000 | 207500 | 207500 | 207500 | 207000 | 361 |
| 327 | 20240605 | 133300 | 54996849500 | 207500 | 207500 | 207500 | 207000 | 158 |
| 328 | 20240605 | 133200 | 54964097500 | 207000 | 207500 | 207500 | 207000 | 258 |
| 329 | 20240605 | 133100 | 54910596000 | 207000 | 207500 | 207500 | 207000 | 89 |
| 330 | 20240605 | 133000 | 54892135000 | 207500 | 207000 | 207500 | 207000 | 237 |
| 331 | 20240605 | 132900 | 54843005000 | 207000 | 207500 | 207500 | 207000 | 658 |
| 332 | 20240605 | 132800 | 54706528000 | 207000 | 207500 | 207500 | 207000 | 129 |
| 333 | 20240605 | 132700 | 54679780000 | 207500 | 207500 | 207500 | 207000 | 177 |
| 334 | 20240605 | 132600 | 54643069000 | 207500 | 207500 | 207500 | 207000 | 677 |
| 335 | 20240605 | 132500 | 54502875000 | 207500 | 207500 | 207500 | 207000 | 224 |
| 336 | 20240605 | 132400 | 54456449000 | 207500 | 207500 | 207500 | 207000 | 204 |
| 337 | 20240605 | 132300 | 54414150000 | 207000 | 207500 | 207500 | 207000 | 256 |
| 338 | 20240605 | 132200 | 54361058000 | 207500 | 207500 | 207500 | 207000 | 242 |
| 339 | 20240605 | 132100 | 54310881000 | 207500 | 207500 | 207500 | 207000 | 479 |
| 340 | 20240605 | 132000 | 54211643000 | 207500 | 207500 | 207500 | 207000 | 298 |
| 341 | 20240605 | 131900 | 54149834000 | 207500 | 207500 | 207500 | 207000 | 240 |
| 342 | 20240605 | 131800 | 54100041000 | 207500 | 207000 | 207500 | 207000 | 330 |
| 343 | 20240605 | 131700 | 54031684500 | 207500 | 207500 | 207500 | 207000 | 1014 |
| 344 | 20240605 | 131600 | 53821706000 | 207000 | 207000 | 207500 | 207000 | 204 |
| 345 | 20240605 | 131500 | 53779456000 | 207500 | 207000 | 207500 | 207000 | 200 |
| 346 | 20240605 | 131400 | 53738008500 | 207000 | 207500 | 207500 | 207000 | 286 |
| 347 | 20240605 | 131300 | 53678750500 | 207500 | 207500 | 207500 | 207000 | 353 |
| 348 | 20240605 | 131200 | 53605609500 | 207000 | 207500 | 207500 | 207000 | 146 |
| 349 | 20240605 | 131100 | 53575328500 | 207500 | 207000 | 207500 | 207000 | 534 |
| 350 | 20240605 | 131000 | 53464550000 | 207500 | 207000 | 207500 | 207000 | 421 |
| 351 | 20240605 | 130900 | 53377366500 | 207000 | 208000 | 208000 | 207000 | 6789 |
| 352 | 20240605 | 130800 | 51970071000 | 208000 | 207500 | 208000 | 207500 | 412 |
| 353 | 20240605 | 130700 | 51884491500 | 207500 | 208000 | 208000 | 207500 | 1039 |
| 354 | 20240605 | 130600 | 51668746500 | 207500 | 208000 | 208000 | 207500 | 190 |
| 355 | 20240605 | 130500 | 51629299500 | 207500 | 207500 | 208000 | 207500 | 413 |
| 356 | 20240605 | 130400 | 51543564000 | 207500 | 208000 | 208000 | 207500 | 120 |
| 357 | 20240605 | 130300 | 51518634500 | 208000 | 207500 | 208000 | 207500 | 68 |
| 358 | 20240605 | 130200 | 51504501000 | 208000 | 208000 | 208000 | 207500 | 155 |
| 359 | 20240605 | 130100 | 51472303000 | 208000 | 208000 | 208500 | 207500 | 1140 |
| 360 | 20240605 | 130000 | 51235338500 | 208000 | 208000 | 208500 | 208000 | 985 |
| 361 | 20240605 | 125900 | 51030426000 | 208000 | 208000 | 208500 | 208000 | 157 |
| 362 | 20240605 | 125800 | 50997728500 | 208000 | 208500 | 208500 | 208000 | 26 |
| 363 | 20240605 | 125700 | 50992309500 | 208500 | 208500 | 208500 | 208000 | 84 |
| 364 | 20240605 | 125600 | 50974808000 | 208000 | 208000 | 208500 | 208000 | 121 |
| 365 | 20240605 | 125500 | 50949628000 | 208500 | 208500 | 208500 | 208000 | 126 |
| 366 | 20240605 | 125400 | 50923387000 | 208000 | 208000 | 208500 | 208000 | 530 |
| 367 | 20240605 | 125300 | 50813117500 | 208000 | 208500 | 208500 | 208000 | 89 |
| 368 | 20240605 | 125200 | 50794592000 | 208500 | 208000 | 208500 | 208000 | 191 |
| 369 | 20240605 | 125100 | 50754789000 | 208500 | 208000 | 208500 | 208000 | 89 |
| 370 | 20240605 | 125000 | 50736266500 | 208000 | 208000 | 208500 | 208000 | 91 |
| 371 | 20240605 | 124900 | 50717305500 | 208000 | 208000 | 208500 | 208000 | 80 |
| 372 | 20240605 | 124800 | 50700633000 | 208000 | 208000 | 208500 | 207500 | 709 |
| 373 | 20240605 | 124700 | 50553104000 | 208000 | 208000 | 208500 | 207500 | 739 |
| 374 | 20240605 | 124600 | 50399379000 | 208000 | 208500 | 208500 | 208000 | 2088 |
| 375 | 20240605 | 124500 | 49965038500 | 208000 | 208000 | 208500 | 208000 | 94 |
| 376 | 20240605 | 124400 | 49945456500 | 208000 | 208000 | 208500 | 208000 | 427 |
| 377 | 20240605 | 124300 | 49856571500 | 208500 | 208500 | 208500 | 208000 | 84 |
| 378 | 20240605 | 124200 | 49839064500 | 208000 | 208500 | 208500 | 208000 | 451 |
| 379 | 20240605 | 124100 | 49745040500 | 208500 | 208500 | 208500 | 208000 | 62 |
| 380 | 20240605 | 124000 | 49732131000 | 208500 | 208000 | 208500 | 208000 | 266 |
| 381 | 20240605 | 123900 | 49676746500 | 208500 | 208000 | 208500 | 208000 | 77 |
| 382 | 20240605 | 123800 | 49660696500 | 208000 | 208500 | 208500 | 208000 | 45 |
| 383 | 20240605 | 123700 | 49651322500 | 208000 | 208500 | 208500 | 208000 | 144 |
| 384 | 20240605 | 123600 | 49621322000 | 208000 | 208500 | 208500 | 208000 | 36 |
| 385 | 20240605 | 123500 | 49613823000 | 208500 | 208500 | 208500 | 208000 | 199 |
| 386 | 20240605 | 123400 | 49572339500 | 208500 | 208000 | 208500 | 208000 | 508 |
| 387 | 20240605 | 123300 | 49466636000 | 208000 | 207500 | 208500 | 207500 | 668 |
| 388 | 20240605 | 123200 | 49327680000 | 208000 | 207500 | 208000 | 207500 | 236 |
| 389 | 20240605 | 123100 | 49278609500 | 208000 | 207500 | 208000 | 207500 | 424 |
| 390 | 20240605 | 123000 | 49190424500 | 208000 | 208000 | 208000 | 207500 | 208 |
| 391 | 20240605 | 122900 | 49147180500 | 208000 | 207500 | 208000 | 207500 | 261 |
| 392 | 20240605 | 122800 | 49092911500 | 207500 | 207500 | 208000 | 207500 | 115 |
| 393 | 20240605 | 122700 | 49068998500 | 208000 | 208000 | 208000 | 207500 | 221 |
| 394 | 20240605 | 122600 | 49023091500 | 207500 | 207500 | 208000 | 207500 | 96 |
| 395 | 20240605 | 122500 | 49003136000 | 208000 | 208000 | 208000 | 207500 | 201 |
| 396 | 20240605 | 122400 | 48961387500 | 208000 | 208000 | 208000 | 207500 | 1023 |
| 397 | 20240605 | 122300 | 48748818500 | 207500 | 208000 | 208000 | 207500 | 67 |
| 398 | 20240605 | 122200 | 48734896000 | 208000 | 208000 | 208000 | 207500 | 650 |
| 399 | 20240605 | 122100 | 48599955000 | 208000 | 208000 | 208000 | 207500 | 117 |
| 400 | 20240605 | 122000 | 48575668500 | 208000 | 207500 | 208000 | 207500 | 184 |
| 401 | 20240605 | 121900 | 48537442000 | 207500 | 207500 | 208000 | 207500 | 431 |
| 402 | 20240605 | 121800 | 48447970500 | 208000 | 208000 | 208000 | 207500 | 256 |
| 403 | 20240605 | 121700 | 48394818500 | 208000 | 207500 | 208000 | 207500 | 869 |
| 404 | 20240605 | 121600 | 48214464000 | 207500 | 208000 | 208000 | 207500 | 51 |
| 405 | 20240605 | 121500 | 48203870000 | 207500 | 207500 | 208000 | 207500 | 245 |
| 406 | 20240605 | 121400 | 48152922000 | 208000 | 207500 | 208000 | 207500 | 171 |
| 407 | 20240605 | 121300 | 48117399000 | 207500 | 208000 | 208000 | 207500 | 187 |
| 408 | 20240605 | 121200 | 48078588500 | 208000 | 208000 | 208000 | 207500 | 239 |
| 409 | 20240605 | 121100 | 48028946500 | 207500 | 208000 | 208000 | 207500 | 521 |
| 410 | 20240605 | 121000 | 47920828000 | 208000 | 208000 | 208000 | 207500 | 174 |
| 411 | 20240605 | 120900 | 47884662500 | 208000 | 207500 | 208000 | 207500 | 175 |
| 412 | 20240605 | 120800 | 47848326000 | 207500 | 208000 | 208000 | 207500 | 63 |
| 413 | 20240605 | 120700 | 47835233000 | 208000 | 208000 | 208000 | 207500 | 626 |
| 414 | 20240605 | 120600 | 47705050500 | 207500 | 208000 | 208000 | 207500 | 265 |
| 415 | 20240605 | 120500 | 47650000500 | 208000 | 207500 | 208000 | 207500 | 132 |
| 416 | 20240605 | 120400 | 47622579000 | 208000 | 207500 | 208000 | 207500 | 348 |
| 417 | 20240605 | 120300 | 47550268000 | 207500 | 208000 | 208000 | 207500 | 289 |
| 418 | 20240605 | 120200 | 47490167000 | 208000 | 207500 | 208000 | 207500 | 114 |
| 419 | 20240605 | 120100 | 47466471000 | 207500 | 207500 | 208000 | 207500 | 147 |
| 420 | 20240605 | 120000 | 47435944000 | 207500 | 207500 | 208000 | 207500 | 127 |
| 421 | 20240605 | 115900 | 47409564000 | 208000 | 208000 | 208000 | 207500 | 226 |
| 422 | 20240605 | 115800 | 47362613500 | 208000 | 208000 | 208000 | 207500 | 60 |
| 423 | 20240605 | 115700 | 47350152000 | 208000 | 207500 | 208000 | 207500 | 83 |
| 424 | 20240605 | 115600 | 47332893500 | 207500 | 208000 | 208000 | 207500 | 97 |
| 425 | 20240605 | 115500 | 47312740000 | 208000 | 208000 | 208000 | 207500 | 160 |
| 426 | 20240605 | 115400 | 47279485500 | 207500 | 207500 | 208000 | 207500 | 163 |
| 427 | 20240605 | 115300 | 47245643500 | 207500 | 207500 | 208000 | 207500 | 216 |
| 428 | 20240605 | 115200 | 47200815000 | 208000 | 208000 | 208000 | 207500 | 124 |
| 429 | 20240605 | 115100 | 47175043000 | 208000 | 208000 | 208000 | 207500 | 72 |
| 430 | 20240605 | 115000 | 47160073500 | 207500 | 207500 | 208000 | 207500 | 126 |
| 431 | 20240605 | 114900 | 47133890500 | 208000 | 208000 | 208000 | 207500 | 160 |
| 432 | 20240605 | 114800 | 47100625500 | 207500 | 208000 | 208000 | 207500 | 208 |
| 433 | 20240605 | 114700 | 47057412000 | 208000 | 208000 | 208000 | 207500 | 222 |
| 434 | 20240605 | 114600 | 47011247000 | 208000 | 207500 | 208000 | 207500 | 212 |
| 435 | 20240605 | 114500 | 46967180000 | 207500 | 208000 | 208000 | 207500 | 143 |
| 436 | 20240605 | 114400 | 46937460500 | 208000 | 207500 | 208000 | 207500 | 291 |
| 437 | 20240605 | 114300 | 46877011500 | 207500 | 207500 | 208000 | 207500 | 159 |
| 438 | 20240605 | 114200 | 46844003000 | 207500 | 207500 | 208000 | 207500 | 256 |
| 439 | 20240605 | 114100 | 46790847500 | 207500 | 207500 | 208000 | 207500 | 186 |
| 440 | 20240605 | 114000 | 46752216500 | 208000 | 207500 | 208000 | 207500 | 227 |
| 441 | 20240605 | 113900 | 46705066000 | 207500 | 207500 | 208000 | 207500 | 486 |
| 442 | 20240605 | 113800 | 46604208500 | 208000 | 208000 | 208000 | 207500 | 29 |
| 443 | 20240605 | 113700 | 46598181500 | 208000 | 208000 | 208000 | 207500 | 249 |
| 444 | 20240605 | 113600 | 46546448500 | 208000 | 207500 | 208000 | 207500 | 179 |
| 445 | 20240605 | 113500 | 46509236000 | 208000 | 208000 | 208000 | 207500 | 228 |
| 446 | 20240605 | 113400 | 46461830000 | 208000 | 208500 | 208500 | 207500 | 1862 |
| 447 | 20240605 | 113300 | 46074535500 | 208500 | 208000 | 208500 | 208000 | 108 |
| 448 | 20240605 | 113200 | 46052062000 | 208500 | 208000 | 208500 | 208000 | 198 |
| 449 | 20240605 | 113100 | 46010840500 | 208500 | 208000 | 208500 | 208000 | 51 |
| 450 | 20240605 | 113000 | 46000211000 | 208000 | 208000 | 208500 | 208000 | 328 |
| 451 | 20240605 | 112900 | 45931866500 | 208000 | 208500 | 208500 | 208000 | 129 |
| 452 | 20240605 | 112800 | 45905002000 | 208000 | 208500 | 208500 | 208000 | 277 |
| 453 | 20240605 | 112700 | 45847282000 | 208500 | 208500 | 208500 | 208000 | 184 |
| 454 | 20240605 | 112600 | 45808961000 | 208000 | 208000 | 208500 | 208000 | 195 |
| 455 | 20240605 | 112500 | 45768381000 | 208000 | 208500 | 208500 | 208000 | 122 |
| 456 | 20240605 | 112400 | 45742962000 | 208000 | 208500 | 208500 | 208000 | 105 |
| 457 | 20240605 | 112300 | 45721114500 | 208500 | 208500 | 208500 | 208000 | 58 |
| 458 | 20240605 | 112200 | 45709026000 | 208000 | 208500 | 208500 | 208000 | 252 |
| 459 | 20240605 | 112100 | 45656552500 | 208000 | 208500 | 208500 | 208000 | 455 |
| 460 | 20240605 | 112000 | 45561890000 | 208500 | 208000 | 208500 | 208000 | 457 |
| 461 | 20240605 | 111900 | 45466756500 | 208500 | 208500 | 208500 | 208000 | 133 |
| 462 | 20240605 | 111800 | 45439084500 | 208500 | 208000 | 208500 | 208000 | 58 |
| 463 | 20240605 | 111700 | 45427002500 | 208500 | 208000 | 208500 | 208000 | 126 |
| 464 | 20240605 | 111600 | 45400734500 | 208500 | 208000 | 208500 | 208000 | 61 |
| 465 | 20240605 | 111500 | 45388020000 | 208000 | 208000 | 208500 | 208000 | 317 |
| 466 | 20240605 | 111400 | 45321929500 | 208500 | 208500 | 208500 | 208000 | 64 |
| 467 | 20240605 | 111300 | 45308595500 | 208500 | 208500 | 208500 | 208000 | 172 |
| 468 | 20240605 | 111200 | 45272761500 | 208500 | 208000 | 208500 | 207500 | 1308 |
| 469 | 20240605 | 111100 | 45000712000 | 208000 | 207500 | 208000 | 207500 | 145 |
| 470 | 20240605 | 111000 | 44970566500 | 207500 | 207500 | 208000 | 207500 | 575 |
| 471 | 20240605 | 110900 | 44851188500 | 207500 | 208000 | 208000 | 207500 | 250 |
| 472 | 20240605 | 110800 | 44799246500 | 208000 | 207500 | 208000 | 207500 | 326 |
| 473 | 20240605 | 110700 | 44731468000 | 208000 | 208000 | 208000 | 207500 | 237 |
| 474 | 20240605 | 110600 | 44682215000 | 208000 | 208000 | 208000 | 207500 | 251 |
| 475 | 20240605 | 110500 | 44630013500 | 207500 | 208000 | 208000 | 207500 | 388 |
| 476 | 20240605 | 110400 | 44549319000 | 207500 | 208000 | 208000 | 207500 | 1015 |
| 477 | 20240605 | 110300 | 44338678500 | 207500 | 207500 | 208000 | 207500 | 333 |
| 478 | 20240605 | 110200 | 44269575500 | 207500 | 208000 | 208000 | 207500 | 441 |
| 479 | 20240605 | 110100 | 44178049000 | 207500 | 208000 | 208000 | 207500 | 185 |
| 480 | 20240605 | 110000 | 44139591500 | 208000 | 208000 | 208500 | 207500 | 6642 |
| 481 | 20240605 | 105900 | 42759614500 | 208500 | 208500 | 208500 | 208000 | 369 |
| 482 | 20240605 | 105800 | 42682789500 | 208500 | 208500 | 208500 | 208000 | 201 |
| 483 | 20240605 | 105700 | 42640950500 | 208500 | 208500 | 209000 | 208000 | 682 |
| 484 | 20240605 | 105600 | 42498870000 | 208500 | 208000 | 208500 | 208000 | 718 |
| 485 | 20240605 | 105500 | 42349253000 | 208500 | 208000 | 208500 | 208000 | 379 |
| 486 | 20240605 | 105400 | 42270307500 | 208000 | 208500 | 208500 | 208000 | 475 |
| 487 | 20240605 | 105300 | 42171461000 | 208500 | 208000 | 208500 | 208000 | 784 |
| 488 | 20240605 | 105200 | 42008044500 | 208000 | 208000 | 208500 | 208000 | 476 |
| 489 | 20240605 | 105100 | 41909030500 | 208000 | 208500 | 208500 | 208000 | 545 |
| 490 | 20240605 | 105000 | 41795548000 | 208000 | 208000 | 208500 | 208000 | 55 |
| 491 | 20240605 | 104900 | 41784106000 | 208000 | 208500 | 208500 | 208000 | 52 |
| 492 | 20240605 | 104800 | 41773285500 | 208000 | 208500 | 208500 | 208000 | 114 |
| 493 | 20240605 | 104700 | 41749551500 | 208000 | 208000 | 208500 | 208000 | 341 |
| 494 | 20240605 | 104600 | 41678623000 | 208000 | 208000 | 208500 | 208000 | 282 |
| 495 | 20240605 | 104500 | 41619966000 | 208000 | 208000 | 208500 | 208000 | 166 |
| 496 | 20240605 | 104400 | 41585437500 | 208000 | 208000 | 208500 | 208000 | 64 |
| 497 | 20240605 | 104300 | 41572123500 | 208000 | 208000 | 208500 | 208000 | 356 |
| 498 | 20240605 | 104200 | 41498075000 | 208000 | 208000 | 208500 | 208000 | 798 |
| 499 | 20240605 | 104100 | 41332077000 | 208000 | 208000 | 208500 | 208000 | 184 |
| 500 | 20240605 | 104000 | 41293732000 | 208000 | 208000 | 208500 | 208000 | 316 |
| 501 | 20240605 | 103900 | 41227956000 | 208000 | 208000 | 208500 | 208000 | 197 |
| 502 | 20240605 | 103800 | 41186953000 | 208000 | 208500 | 208500 | 208000 | 844 |
| 503 | 20240605 | 103700 | 41011130000 | 208000 | 209000 | 209000 | 208000 | 2200 |
| 504 | 20240605 | 103600 | 40552410000 | 208500 | 209000 | 209000 | 208500 | 138 |
| 505 | 20240605 | 103500 | 40523620000 | 209000 | 208500 | 209000 | 208500 | 474 |
| 506 | 20240605 | 103400 | 40424654000 | 208500 | 209000 | 209000 | 208500 | 254 |
| 507 | 20240605 | 103300 | 40371608000 | 208500 | 209000 | 209000 | 208500 | 121 |
| 508 | 20240605 | 103200 | 40346328500 | 209000 | 208500 | 209000 | 208500 | 538 |
| 509 | 20240605 | 103100 | 40234090000 | 208500 | 209000 | 209000 | 208500 | 404 |
| 510 | 20240605 | 103000 | 40149666500 | 209000 | 209000 | 209500 | 209000 | 275 |
| 511 | 20240605 | 102900 | 40092190500 | 209000 | 209000 | 209500 | 208500 | 2873 |
| 512 | 20240605 | 102800 | 39491661500 | 209000 | 208500 | 209000 | 208500 | 70 |
| 513 | 20240605 | 102700 | 39477062500 | 209000 | 209000 | 209500 | 208500 | 603 |
| 514 | 20240605 | 102600 | 39351095000 | 209000 | 209000 | 209500 | 209000 | 920 |
| 515 | 20240605 | 102500 | 39158813500 | 209000 | 209000 | 209500 | 209000 | 429 |
| 516 | 20240605 | 102400 | 39069131000 | 209000 | 209000 | 209500 | 209000 | 537 |
| 517 | 20240605 | 102300 | 38956772500 | 209000 | 209000 | 209500 | 209000 | 113 |
| 518 | 20240605 | 102200 | 38933134500 | 209500 | 209500 | 209500 | 209000 | 139 |
| 519 | 20240605 | 102100 | 38904069500 | 209500 | 209500 | 209500 | 209000 | 152 |
| 520 | 20240605 | 102000 | 38872249000 | 209500 | 210000 | 210000 | 209000 | 1189 |
| 521 | 20240605 | 101900 | 38623229500 | 210000 | 209500 | 210000 | 209500 | 142 |
| 522 | 20240605 | 101800 | 38593435500 | 209500 | 209500 | 210000 | 209500 | 434 |
| 523 | 20240605 | 101700 | 38502422500 | 209500 | 209500 | 210000 | 209500 | 426 |
| 524 | 20240605 | 101600 | 38413128500 | 210000 | 210000 | 210000 | 209000 | 333 |
| 525 | 20240605 | 101500 | 38343348000 | 210000 | 208500 | 210000 | 208500 | 3850 |
| 526 | 20240605 | 101400 | 37537036500 | 209000 | 209500 | 209500 | 208500 | 859 |
| 527 | 20240605 | 101300 | 37357667500 | 209000 | 209500 | 209500 | 209000 | 237 |
| 528 | 20240605 | 101200 | 37308107000 | 209500 | 209500 | 209500 | 209000 | 716 |
| 529 | 20240605 | 101100 | 37158440500 | 209500 | 209500 | 209500 | 209000 | 743 |
| 530 | 20240605 | 101000 | 37003093500 | 209000 | 209000 | 209500 | 209000 | 998 |
| 531 | 20240605 | 100900 | 36794481000 | 209500 | 209500 | 209500 | 209000 | 761 |
| 532 | 20240605 | 100800 | 36635218500 | 209500 | 208500 | 209500 | 208500 | 2726 |
| 533 | 20240605 | 100700 | 36065341500 | 208500 | 208000 | 209000 | 207500 | 2696 |
| 534 | 20240605 | 100600 | 35503969000 | 208000 | 207500 | 208000 | 207500 | 127 |
| 535 | 20240605 | 100500 | 35477599500 | 207500 | 208000 | 208000 | 207500 | 686 |
| 536 | 20240605 | 100400 | 35335178500 | 208000 | 208000 | 208000 | 207500 | 336 |
| 537 | 20240605 | 100300 | 35265386000 | 208000 | 207500 | 208000 | 207000 | 1710 |
| 538 | 20240605 | 100200 | 34910600500 | 207500 | 208000 | 208000 | 207000 | 887 |
| 539 | 20240605 | 100100 | 34726828500 | 208000 | 207500 | 208000 | 207500 | 820 |
| 540 | 20240605 | 100000 | 34556660500 | 208000 | 207000 | 208000 | 206500 | 3118 |
| 541 | 20240605 | 095900 | 33910942500 | 206500 | 206500 | 207000 | 206500 | 528 |
| 542 | 20240605 | 095800 | 33801847500 | 206500 | 206500 | 207000 | 206500 | 719 |
| 543 | 20240605 | 095700 | 33653299000 | 207000 | 207500 | 207500 | 206500 | 875 |
| 544 | 20240605 | 095600 | 33472166500 | 207000 | 207000 | 207500 | 206500 | 2164 |
| 545 | 20240605 | 095500 | 33024073000 | 207000 | 207500 | 208000 | 206000 | 30359 |
| 546 | 20240605 | 095400 | 26749136000 | 207500 | 208000 | 208000 | 207500 | 919 |
| 547 | 20240605 | 095300 | 26558421500 | 207500 | 208000 | 208000 | 207500 | 1926 |
| 548 | 20240605 | 095200 | 26158743000 | 208000 | 207500 | 208000 | 207500 | 591 |
| 549 | 20240605 | 095100 | 26035939000 | 207500 | 207500 | 208000 | 207500 | 534 |
| 550 | 20240605 | 095000 | 25925115000 | 207500 | 207500 | 208000 | 207500 | 1002 |
| 551 | 20240605 | 094900 | 25717099000 | 207500 | 208000 | 208000 | 207500 | 1297 |
| 552 | 20240605 | 094800 | 25447893500 | 208000 | 207500 | 208000 | 207500 | 686 |
| 553 | 20240605 | 094700 | 25305502500 | 207500 | 208000 | 208000 | 207500 | 326 |
| 554 | 20240605 | 094600 | 25237800000 | 207500 | 207500 | 208000 | 207500 | 200 |
| 555 | 20240605 | 094500 | 25196272500 | 208000 | 208500 | 208500 | 207500 | 1983 |
| 556 | 20240605 | 094400 | 24784146000 | 208500 | 208500 | 208500 | 208000 | 1517 |
| 557 | 20240605 | 094300 | 24468407000 | 208000 | 208500 | 209000 | 208000 | 1093 |
| 558 | 20240605 | 094200 | 24240359000 | 209000 | 208500 | 209000 | 208000 | 919 |
| 559 | 20240605 | 094100 | 24048748500 | 208500 | 208500 | 209000 | 208000 | 2367 |
| 560 | 20240605 | 094000 | 23555198500 | 208500 | 209000 | 209000 | 208500 | 771 |
| 561 | 20240605 | 093900 | 23394102500 | 208500 | 209500 | 209500 | 208500 | 1263 |
| 562 | 20240605 | 093800 | 23130215000 | 209500 | 209000 | 209500 | 209000 | 1944 |
| 563 | 20240605 | 093700 | 22723006500 | 209000 | 209500 | 209500 | 208500 | 1189 |
| 564 | 20240605 | 093600 | 22474435500 | 209000 | 209000 | 209500 | 208500 | 2546 |
| 565 | 20240605 | 093500 | 21941950000 | 208500 | 208500 | 209000 | 208000 | 930 |
| 566 | 20240605 | 093400 | 21748113000 | 208500 | 207500 | 208500 | 207500 | 935 |
| 567 | 20240605 | 093300 | 21553651500 | 207500 | 207500 | 208000 | 207500 | 1677 |
| 568 | 20240605 | 093200 | 21205665000 | 207500 | 208000 | 208500 | 207500 | 4272 |
| 569 | 20240605 | 093100 | 20317138500 | 208500 | 208500 | 208500 | 208000 | 767 |
| 570 | 20240605 | 093000 | 20157560000 | 208000 | 208500 | 208500 | 208000 | 425 |
| 571 | 20240605 | 092900 | 20069086000 | 208000 | 208500 | 208500 | 208000 | 1493 |
| 572 | 20240605 | 092800 | 19758484500 | 208000 | 208000 | 208500 | 208000 | 1530 |
| 573 | 20240605 | 092700 | 19439645500 | 208000 | 208000 | 208500 | 208000 | 840 |
| 574 | 20240605 | 092600 | 19264905500 | 208500 | 207500 | 208500 | 207500 | 606 |
| 575 | 20240605 | 092500 | 19138852500 | 207500 | 207500 | 208000 | 207000 | 4891 |
| 576 | 20240605 | 092400 | 18123672500 | 207500 | 207500 | 208000 | 207500 | 934 |
| 577 | 20240605 | 092300 | 17929802500 | 207500 | 207000 | 208000 | 207000 | 3306 |
| 578 | 20240605 | 092200 | 17243783500 | 207000 | 208000 | 208000 | 207000 | 8997 |
| 579 | 20240605 | 092100 | 15375019500 | 208500 | 208000 | 208500 | 208000 | 1040 |
| 580 | 20240605 | 092000 | 15158535500 | 208500 | 208500 | 209000 | 208000 | 1210 |
| 581 | 20240605 | 091900 | 14906355500 | 209000 | 208500 | 209000 | 208500 | 1215 |
| 582 | 20240605 | 091800 | 14652809500 | 208500 | 209000 | 209000 | 208500 | 1253 |
| 583 | 20240605 | 091700 | 14391472000 | 209000 | 209000 | 209500 | 208500 | 2064 |
| 584 | 20240605 | 091600 | 13960260500 | 209500 | 208500 | 209500 | 208000 | 1226 |
| 585 | 20240605 | 091500 | 13704168500 | 208500 | 208500 | 209000 | 208000 | 2117 |
| 586 | 20240605 | 091400 | 13263330500 | 208500 | 208500 | 209000 | 207500 | 16715 |
| 587 | 20240605 | 091300 | 9788633000 | 209000 | 208500 | 209000 | 208500 | 1545 |
| 588 | 20240605 | 091200 | 9466360500 | 208500 | 208500 | 209000 | 208000 | 1030 |
| 589 | 20240605 | 091100 | 9251598000 | 208500 | 208500 | 209000 | 208000 | 2835 |
| 590 | 20240605 | 091000 | 8660645000 | 208500 | 210000 | 210000 | 208500 | 2697 |
| 591 | 20240605 | 090900 | 8096260500 | 210000 | 210000 | 210000 | 209000 | 890 |
| 592 | 20240605 | 090800 | 7909828500 | 210000 | 209000 | 210500 | 209000 | 1413 |
| 593 | 20240605 | 090700 | 7613308500 | 209000 | 209500 | 209500 | 208500 | 2351 |
| 594 | 20240605 | 090600 | 7122113000 | 209500 | 209500 | 210000 | 208500 | 2893 |
| 595 | 20240605 | 090500 | 6517100000 | 210000 | 211000 | 211000 | 209500 | 3263 |
| 596 | 20240605 | 090400 | 5831497000 | 211000 | 212000 | 212500 | 210500 | 6393 |
| 597 | 20240605 | 090300 | 4479496000 | 212000 | 211000 | 212000 | 211000 | 1292 |
| 598 | 20240605 | 090200 | 4206340000 | 210500 | 210500 | 211500 | 210000 | 3847 |
| 599 | 20240605 | 090100 | 3395344500 | 210500 | 208000 | 210500 | 208000 | 3260 |
| 600 | 20240605 | 090000 | 2711553500 | 208500 | 210500 | 211000 | 207500 | 12744 |