32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 3 | 20240514 | 185500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240514 | 185400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240514 | 185300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240514 | 185200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240514 | 185100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240514 | 185000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240514 | 184900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240514 | 184800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240514 | 184700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240514 | 184600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240514 | 184500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240514 | 184400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240514 | 184300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240514 | 184200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240514 | 184100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240514 | 184000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240514 | 183900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240514 | 183800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240514 | 183700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240514 | 183600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240514 | 183500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240514 | 183400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240514 | 183300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240514 | 183200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240514 | 183100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240514 | 183000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240514 | 182900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240514 | 182800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240514 | 182700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240514 | 182600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 33 | 20240514 | 182500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240514 | 182400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240514 | 182300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240514 | 182200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240514 | 182100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240514 | 182000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240514 | 181900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240514 | 181800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240514 | 181700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240514 | 181600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240514 | 181500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240514 | 181400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240514 | 181300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240514 | 181200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240514 | 181100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240514 | 181000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240514 | 180900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240514 | 180800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240514 | 180700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240514 | 180600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240514 | 180500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240514 | 180400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240514 | 180300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240514 | 180200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240514 | 180100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240514 | 180000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240514 | 175900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240514 | 175800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240514 | 175700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240514 | 175600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 63 | 20240514 | 175500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240514 | 175400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240514 | 175300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240514 | 175200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240514 | 175100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240514 | 175000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240514 | 174900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240514 | 174800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240514 | 174700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240514 | 174600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240514 | 174500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240514 | 174400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240514 | 174300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240514 | 174200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240514 | 174100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240514 | 174000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240514 | 173900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240514 | 173800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240514 | 173700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240514 | 173600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240514 | 173500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240514 | 173400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240514 | 173300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240514 | 173200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240514 | 173100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240514 | 173000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240514 | 172900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240514 | 172800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240514 | 172700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240514 | 172600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 93 | 20240514 | 172500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240514 | 172400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240514 | 172300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240514 | 172200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240514 | 172100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240514 | 172000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240514 | 171900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240514 | 171800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240514 | 171700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240514 | 171600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240514 | 171500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240514 | 171400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240514 | 171300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240514 | 171200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240514 | 171100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240514 | 171000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240514 | 170900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240514 | 170800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240514 | 170700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240514 | 170600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240514 | 170500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240514 | 170400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240514 | 170300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240514 | 170200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240514 | 170100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240514 | 170000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240514 | 165900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240514 | 165800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240514 | 165700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240514 | 165600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 123 | 20240514 | 165500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240514 | 165400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240514 | 165300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240514 | 165200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240514 | 165100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240514 | 165000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240514 | 164900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240514 | 164800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240514 | 164700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240514 | 164600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240514 | 164500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240514 | 164400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240514 | 164300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240514 | 164200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240514 | 164100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240514 | 164000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240514 | 163900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240514 | 163800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240514 | 163700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240514 | 163600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240514 | 163500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240514 | 163400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240514 | 163300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240514 | 163200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240514 | 163100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240514 | 163000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240514 | 162900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240514 | 162800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240514 | 162700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240514 | 162600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 153 | 20240514 | 162500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240514 | 162400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240514 | 162300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240514 | 162200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240514 | 162100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240514 | 162000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240514 | 161900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240514 | 161800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240514 | 161700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240514 | 161600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240514 | 161500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240514 | 161400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240514 | 161300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240514 | 161200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240514 | 161100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240514 | 161000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240514 | 160900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240514 | 160800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240514 | 160700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240514 | 160600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240514 | 160500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240514 | 160400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240514 | 160300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240514 | 160200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240514 | 160100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240514 | 160000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240514 | 155900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240514 | 155800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240514 | 155700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240514 | 155600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 183 | 20240514 | 155500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240514 | 155400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240514 | 155300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240514 | 155200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240514 | 155100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240514 | 155000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240514 | 154900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240514 | 154800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240514 | 154700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240514 | 154600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240514 | 154500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240514 | 154400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240514 | 154300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240514 | 154200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240514 | 154100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240514 | 154000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240514 | 153900 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240514 | 153800 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240514 | 153700 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240514 | 153600 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240514 | 153500 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240514 | 153400 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240514 | 153300 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240514 | 153200 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240514 | 153100 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240514 | 153000 | 34236821100 | 55100 | 55100 | 55100 | 55100 | 9200 |
| 209 | 20240514 | 152900 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240514 | 152800 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240514 | 152700 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240514 | 152600 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 213 | 20240514 | 152500 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240514 | 152400 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240514 | 152300 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240514 | 152200 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240514 | 152100 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240514 | 152000 | 33729901100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240514 | 151900 | 33729901100 | 55100 | 55000 | 55100 | 55000 | 1259 |
| 220 | 20240514 | 151800 | 33660653000 | 55000 | 55100 | 55100 | 55000 | 303 |
| 221 | 20240514 | 151700 | 33643978500 | 55000 | 55000 | 55100 | 55000 | 697 |
| 222 | 20240514 | 151600 | 33605640900 | 55000 | 55000 | 55100 | 55000 | 926 |
| 223 | 20240514 | 151500 | 33554692200 | 55000 | 55100 | 55200 | 55000 | 476 |
| 224 | 20240514 | 151400 | 33528492200 | 55000 | 55200 | 55200 | 55000 | 815 |
| 225 | 20240514 | 151300 | 33483608200 | 55100 | 55100 | 55200 | 55100 | 386 |
| 226 | 20240514 | 151200 | 33462330200 | 55100 | 55100 | 55200 | 55000 | 902 |
| 227 | 20240514 | 151100 | 33412590100 | 55200 | 55100 | 55200 | 55100 | 869 |
| 228 | 20240514 | 151000 | 33364703500 | 55100 | 55200 | 55200 | 55100 | 259 |
| 229 | 20240514 | 150900 | 33350425900 | 55200 | 55000 | 55200 | 55000 | 661 |
| 230 | 20240514 | 150800 | 33314017500 | 55000 | 55100 | 55100 | 54900 | 1737 |
| 231 | 20240514 | 150700 | 33218486600 | 55100 | 55000 | 55100 | 55000 | 692 |
| 232 | 20240514 | 150600 | 33180414800 | 55100 | 55000 | 55100 | 55000 | 795 |
| 233 | 20240514 | 150500 | 33136631200 | 55100 | 55100 | 55200 | 55100 | 1812 |
| 234 | 20240514 | 150400 | 33036783100 | 55100 | 55100 | 55200 | 55100 | 522 |
| 235 | 20240514 | 150300 | 33008012200 | 55100 | 55000 | 55100 | 55000 | 344 |
| 236 | 20240514 | 150200 | 32989087600 | 55100 | 55300 | 55300 | 55100 | 1547 |
| 237 | 20240514 | 150100 | 32903767000 | 55300 | 55000 | 55300 | 54900 | 2383 |
| 238 | 20240514 | 150000 | 32772348400 | 55000 | 54900 | 55000 | 54800 | 2164 |
| 239 | 20240514 | 145900 | 32653437900 | 54900 | 54800 | 54900 | 54800 | 456 |
| 240 | 20240514 | 145800 | 32628446400 | 54900 | 54900 | 55000 | 54900 | 736 |
| 241 | 20240514 | 145700 | 32588039400 | 54900 | 54900 | 55000 | 54900 | 385 |
| 242 | 20240514 | 145600 | 32566893800 | 55000 | 54900 | 55000 | 54900 | 1578 |
| 243 | 20240514 | 145500 | 32480260300 | 54900 | 54900 | 55000 | 54900 | 793 |
| 244 | 20240514 | 145400 | 32436703200 | 55000 | 55000 | 55000 | 54900 | 250 |
| 245 | 20240514 | 145300 | 32422977300 | 55000 | 54900 | 55000 | 54900 | 260 |
| 246 | 20240514 | 145200 | 32408701100 | 54900 | 54900 | 55000 | 54800 | 638 |
| 247 | 20240514 | 145100 | 32373685100 | 54900 | 54800 | 55000 | 54800 | 526 |
| 248 | 20240514 | 145000 | 32344815900 | 54900 | 55000 | 55000 | 54800 | 375 |
| 249 | 20240514 | 144900 | 32324226000 | 55000 | 54900 | 55000 | 54800 | 2994 |
| 250 | 20240514 | 144800 | 32160047500 | 54900 | 54800 | 54900 | 54800 | 341 |
| 251 | 20240514 | 144700 | 32141357500 | 54800 | 54900 | 54900 | 54800 | 692 |
| 252 | 20240514 | 144600 | 32103434900 | 54900 | 54900 | 55000 | 54800 | 5664 |
| 253 | 20240514 | 144500 | 31792592400 | 54900 | 54900 | 55000 | 54900 | 667 |
| 254 | 20240514 | 144400 | 31755970000 | 54900 | 55100 | 55100 | 54900 | 457 |
| 255 | 20240514 | 144300 | 31730854700 | 55100 | 55000 | 55100 | 54900 | 731 |
| 256 | 20240514 | 144200 | 31690667400 | 55000 | 54900 | 55000 | 54900 | 116 |
| 257 | 20240514 | 144100 | 31684296700 | 54900 | 54900 | 55000 | 54900 | 580 |
| 258 | 20240514 | 144000 | 31652422700 | 55000 | 54900 | 55000 | 54900 | 252 |
| 259 | 20240514 | 143900 | 31638577000 | 55000 | 54900 | 55000 | 54900 | 364 |
| 260 | 20240514 | 143800 | 31618586900 | 54900 | 55000 | 55000 | 54900 | 199 |
| 261 | 20240514 | 143700 | 31607656500 | 55000 | 54900 | 55000 | 54900 | 824 |
| 262 | 20240514 | 143600 | 31562364500 | 55000 | 55000 | 55000 | 54900 | 565 |
| 263 | 20240514 | 143500 | 31531305000 | 55000 | 55000 | 55100 | 55000 | 247 |
| 264 | 20240514 | 143400 | 31517718200 | 55000 | 55000 | 55000 | 54900 | 1262 |
| 265 | 20240514 | 143300 | 31448333100 | 54900 | 55000 | 55000 | 54900 | 311 |
| 266 | 20240514 | 143200 | 31431255100 | 55000 | 55000 | 55000 | 54900 | 127 |
| 267 | 20240514 | 143100 | 31424280400 | 54900 | 55100 | 55100 | 54900 | 1601 |
| 268 | 20240514 | 143000 | 31336239100 | 55000 | 55000 | 55100 | 55000 | 189 |
| 269 | 20240514 | 142900 | 31325839100 | 55000 | 55100 | 55200 | 55000 | 304 |
| 270 | 20240514 | 142800 | 31309092400 | 55100 | 55000 | 55100 | 55000 | 103 |
| 271 | 20240514 | 142700 | 31303423900 | 55000 | 55100 | 55200 | 55000 | 228 |
| 272 | 20240514 | 142600 | 31290859900 | 55100 | 55100 | 55200 | 55000 | 165 |
| 273 | 20240514 | 142500 | 31281768000 | 55100 | 55000 | 55100 | 55000 | 248 |
| 274 | 20240514 | 142400 | 31268127600 | 55100 | 55100 | 55100 | 55000 | 165 |
| 275 | 20240514 | 142300 | 31259041400 | 55000 | 55000 | 55100 | 55000 | 255 |
| 276 | 20240514 | 142200 | 31245015800 | 55000 | 55100 | 55100 | 55000 | 259 |
| 277 | 20240514 | 142100 | 31230750100 | 55100 | 55100 | 55100 | 55000 | 207 |
| 278 | 20240514 | 142000 | 31219363300 | 55000 | 55000 | 55100 | 55000 | 478 |
| 279 | 20240514 | 141900 | 31193072700 | 55000 | 55000 | 55100 | 55000 | 180 |
| 280 | 20240514 | 141800 | 31183170400 | 55100 | 55100 | 55100 | 55000 | 99 |
| 281 | 20240514 | 141700 | 31177722200 | 55100 | 55000 | 55100 | 55000 | 247 |
| 282 | 20240514 | 141600 | 31164135600 | 55100 | 55000 | 55100 | 55000 | 92 |
| 283 | 20240514 | 141500 | 31159073500 | 55000 | 54900 | 55000 | 54900 | 590 |
| 284 | 20240514 | 141400 | 31126645000 | 55000 | 55000 | 55100 | 55000 | 2730 |
| 285 | 20240514 | 141300 | 30976494400 | 55000 | 55000 | 55100 | 55000 | 151 |
| 286 | 20240514 | 141200 | 30968188300 | 55100 | 55100 | 55100 | 55000 | 82 |
| 287 | 20240514 | 141100 | 30963674900 | 55100 | 55200 | 55200 | 55000 | 558 |
| 288 | 20240514 | 141000 | 30932934100 | 55200 | 55200 | 55200 | 55100 | 77 |
| 289 | 20240514 | 140900 | 30928688900 | 55200 | 55200 | 55300 | 55100 | 368 |
| 290 | 20240514 | 140800 | 30908394500 | 55200 | 55200 | 55300 | 55200 | 850 |
| 291 | 20240514 | 140700 | 30861472500 | 55200 | 55200 | 55200 | 55100 | 656 |
| 292 | 20240514 | 140600 | 30825308200 | 55300 | 55000 | 55300 | 55000 | 544 |
| 293 | 20240514 | 140500 | 30795266400 | 55000 | 55300 | 55300 | 55000 | 1680 |
| 294 | 20240514 | 140400 | 30702656900 | 55200 | 55300 | 55300 | 55200 | 313 |
| 295 | 20240514 | 140300 | 30685377500 | 55200 | 55300 | 55300 | 55200 | 142 |
| 296 | 20240514 | 140200 | 30677537800 | 55200 | 55300 | 55300 | 55200 | 58 |
| 297 | 20240514 | 140100 | 30674335400 | 55200 | 55200 | 55300 | 55000 | 1391 |
| 298 | 20240514 | 140000 | 30597610300 | 55000 | 55000 | 55100 | 55000 | 375 |
| 299 | 20240514 | 135900 | 30576974000 | 55000 | 55000 | 55100 | 55000 | 918 |
| 300 | 20240514 | 135800 | 30526473600 | 55000 | 55000 | 55100 | 55000 | 749 |
| 301 | 20240514 | 135700 | 30485231000 | 55100 | 55000 | 55100 | 55000 | 1076 |
| 302 | 20240514 | 135600 | 30426008600 | 55000 | 55000 | 55100 | 55000 | 395 |
| 303 | 20240514 | 135500 | 30404251900 | 55000 | 55100 | 55200 | 55000 | 303 |
| 304 | 20240514 | 135400 | 30387555300 | 55100 | 55200 | 55200 | 55100 | 142 |
| 305 | 20240514 | 135300 | 30379718100 | 55100 | 55300 | 55300 | 55100 | 295 |
| 306 | 20240514 | 135200 | 30363438700 | 55300 | 55200 | 55300 | 55200 | 194 |
| 307 | 20240514 | 135100 | 30352728600 | 55200 | 55100 | 55300 | 55100 | 348 |
| 308 | 20240514 | 135000 | 30333533400 | 55200 | 55100 | 55200 | 55100 | 123 |
| 309 | 20240514 | 134900 | 30326754300 | 55200 | 55200 | 55200 | 55100 | 447 |
| 310 | 20240514 | 134800 | 30302120200 | 55100 | 55200 | 55300 | 55100 | 604 |
| 311 | 20240514 | 134700 | 30268782800 | 55200 | 55200 | 55300 | 55200 | 509 |
| 312 | 20240514 | 134600 | 30240685900 | 55200 | 55300 | 55300 | 55200 | 210 |
| 313 | 20240514 | 134500 | 30229082500 | 55300 | 55400 | 55400 | 55200 | 495 |
| 314 | 20240514 | 134400 | 30201722400 | 55400 | 55300 | 55400 | 55200 | 1770 |
| 315 | 20240514 | 134300 | 30103773300 | 55300 | 55300 | 55300 | 55200 | 146 |
| 316 | 20240514 | 134200 | 30095712900 | 55200 | 55100 | 55300 | 55100 | 842 |
| 317 | 20240514 | 134100 | 30049273800 | 55100 | 55200 | 55200 | 55100 | 544 |
| 318 | 20240514 | 134000 | 30019282700 | 55100 | 55200 | 55200 | 55100 | 65 |
| 319 | 20240514 | 133900 | 30015700100 | 55200 | 55100 | 55200 | 55100 | 276 |
| 320 | 20240514 | 133800 | 30000490800 | 55100 | 55100 | 55200 | 55100 | 525 |
| 321 | 20240514 | 133700 | 29971563100 | 55100 | 55100 | 55200 | 55100 | 455 |
| 322 | 20240514 | 133600 | 29946490600 | 55100 | 55300 | 55300 | 55100 | 421 |
| 323 | 20240514 | 133500 | 29923256500 | 55300 | 55200 | 55300 | 55200 | 206 |
| 324 | 20240514 | 133400 | 29911883800 | 55200 | 55300 | 55300 | 55200 | 116 |
| 325 | 20240514 | 133300 | 29905479800 | 55300 | 55200 | 55300 | 55200 | 277 |
| 326 | 20240514 | 133200 | 29890177100 | 55200 | 55300 | 55300 | 55200 | 325 |
| 327 | 20240514 | 133100 | 29872236300 | 55300 | 55300 | 55300 | 55200 | 199 |
| 328 | 20240514 | 133000 | 29861243900 | 55300 | 55300 | 55400 | 55200 | 493 |
| 329 | 20240514 | 132900 | 29834020200 | 55400 | 55400 | 55400 | 55300 | 384 |
| 330 | 20240514 | 132800 | 29812784400 | 55400 | 55400 | 55400 | 55300 | 89 |
| 331 | 20240514 | 132700 | 29807860600 | 55300 | 55400 | 55400 | 55300 | 226 |
| 332 | 20240514 | 132600 | 29795353000 | 55400 | 55400 | 55400 | 55300 | 751 |
| 333 | 20240514 | 132500 | 29753820300 | 55300 | 55400 | 55400 | 55300 | 204 |
| 334 | 20240514 | 132400 | 29742536800 | 55300 | 55400 | 55400 | 55300 | 482 |
| 335 | 20240514 | 132300 | 29715881000 | 55300 | 55400 | 55400 | 55300 | 636 |
| 336 | 20240514 | 132200 | 29680709500 | 55400 | 55400 | 55400 | 55300 | 128 |
| 337 | 20240514 | 132100 | 29673627800 | 55400 | 55400 | 55400 | 55300 | 183 |
| 338 | 20240514 | 132000 | 29663507200 | 55300 | 55400 | 55500 | 55300 | 192 |
| 339 | 20240514 | 131900 | 29652884900 | 55400 | 55400 | 55400 | 55300 | 332 |
| 340 | 20240514 | 131800 | 29634514100 | 55300 | 55300 | 55400 | 55300 | 72 |
| 341 | 20240514 | 131700 | 29630531600 | 55300 | 55400 | 55400 | 55300 | 112 |
| 342 | 20240514 | 131600 | 29624336200 | 55300 | 55500 | 55500 | 55300 | 252 |
| 343 | 20240514 | 131500 | 29610393900 | 55500 | 55300 | 55500 | 55200 | 599 |
| 344 | 20240514 | 131400 | 29577242800 | 55300 | 55200 | 55400 | 55200 | 515 |
| 345 | 20240514 | 131300 | 29548770000 | 55200 | 55200 | 55400 | 55200 | 1391 |
| 346 | 20240514 | 131200 | 29471970000 | 55300 | 55300 | 55300 | 55200 | 85 |
| 347 | 20240514 | 131100 | 29467274400 | 55200 | 55300 | 55300 | 55200 | 172 |
| 348 | 20240514 | 131000 | 29457777500 | 55200 | 55300 | 55300 | 55200 | 261 |
| 349 | 20240514 | 130900 | 29443345500 | 55300 | 55400 | 55400 | 55300 | 59 |
| 350 | 20240514 | 130800 | 29440081500 | 55400 | 55400 | 55400 | 55400 | 43 |
| 351 | 20240514 | 130700 | 29437699300 | 55300 | 55300 | 55300 | 55300 | 193 |
| 352 | 20240514 | 130600 | 29427026400 | 55400 | 55400 | 55400 | 55200 | 263 |
| 353 | 20240514 | 130500 | 29412479600 | 55300 | 55300 | 55400 | 55300 | 161 |
| 354 | 20240514 | 130400 | 29403576000 | 55300 | 55200 | 55400 | 55200 | 93 |
| 355 | 20240514 | 130300 | 29398431800 | 55200 | 55300 | 55400 | 55200 | 916 |
| 356 | 20240514 | 130200 | 29347832900 | 55300 | 55200 | 55300 | 55200 | 225 |
| 357 | 20240514 | 130100 | 29335408100 | 55200 | 55300 | 55300 | 55200 | 156 |
| 358 | 20240514 | 130000 | 29326796600 | 55300 | 55300 | 55400 | 55200 | 596 |
| 359 | 20240514 | 125900 | 29293868600 | 55200 | 55200 | 55300 | 55200 | 363 |
| 360 | 20240514 | 125800 | 29273827000 | 55200 | 55300 | 55300 | 55200 | 51 |
| 361 | 20240514 | 125700 | 29271011600 | 55300 | 55300 | 55300 | 55200 | 472 |
| 362 | 20240514 | 125600 | 29244947700 | 55200 | 55300 | 55300 | 55200 | 8 |
| 363 | 20240514 | 125500 | 29244505500 | 55200 | 55100 | 55400 | 55100 | 425 |
| 364 | 20240514 | 125400 | 29221053800 | 55100 | 55500 | 55500 | 55100 | 1734 |
| 365 | 20240514 | 125300 | 29125117800 | 55400 | 55500 | 55500 | 55400 | 839 |
| 366 | 20240514 | 125200 | 29078577100 | 55500 | 55500 | 55500 | 55400 | 249 |
| 367 | 20240514 | 125100 | 29064772700 | 55600 | 55400 | 55600 | 55400 | 327 |
| 368 | 20240514 | 125000 | 29046629200 | 55500 | 55400 | 55500 | 55400 | 143 |
| 369 | 20240514 | 124900 | 29038697800 | 55400 | 55500 | 55600 | 55400 | 883 |
| 370 | 20240514 | 124800 | 28989705100 | 55500 | 55500 | 55600 | 55500 | 191 |
| 371 | 20240514 | 124700 | 28979104300 | 55600 | 55700 | 55700 | 55600 | 392 |
| 372 | 20240514 | 124600 | 28957308000 | 55700 | 55600 | 55700 | 55600 | 209 |
| 373 | 20240514 | 124500 | 28945681800 | 55700 | 55600 | 55700 | 55600 | 103 |
| 374 | 20240514 | 124400 | 28939954900 | 55600 | 55600 | 55600 | 55500 | 271 |
| 375 | 20240514 | 124300 | 28924905400 | 55500 | 55500 | 55700 | 55500 | 597 |
| 376 | 20240514 | 124200 | 28891693100 | 55600 | 55600 | 55700 | 55600 | 575 |
| 377 | 20240514 | 124100 | 28859716600 | 55700 | 55700 | 55700 | 55600 | 372 |
| 378 | 20240514 | 124000 | 28839018900 | 55700 | 55600 | 55700 | 55600 | 333 |
| 379 | 20240514 | 123900 | 28820483300 | 55700 | 55600 | 55700 | 55600 | 1514 |
| 380 | 20240514 | 123800 | 28736233600 | 55500 | 55500 | 55600 | 55500 | 426 |
| 381 | 20240514 | 123700 | 28712571400 | 55600 | 55500 | 55600 | 55500 | 447 |
| 382 | 20240514 | 123600 | 28687742700 | 55400 | 55400 | 55600 | 55400 | 964 |
| 383 | 20240514 | 123500 | 28634241300 | 55500 | 55400 | 55500 | 55400 | 604 |
| 384 | 20240514 | 123400 | 28600749800 | 55400 | 55500 | 55500 | 55400 | 846 |
| 385 | 20240514 | 123300 | 28553803200 | 55500 | 55500 | 55500 | 55400 | 199 |
| 386 | 20240514 | 123200 | 28542768600 | 55500 | 55500 | 55500 | 55400 | 199 |
| 387 | 20240514 | 123100 | 28531743200 | 55400 | 55300 | 55500 | 55300 | 982 |
| 388 | 20240514 | 123000 | 28477348000 | 55400 | 55400 | 55400 | 55300 | 88 |
| 389 | 20240514 | 122900 | 28472476600 | 55400 | 55400 | 55400 | 55300 | 397 |
| 390 | 20240514 | 122800 | 28450493000 | 55300 | 55400 | 55400 | 55300 | 170 |
| 391 | 20240514 | 122700 | 28441087000 | 55400 | 55200 | 55400 | 55200 | 280 |
| 392 | 20240514 | 122600 | 28425603100 | 55200 | 55500 | 55500 | 55200 | 1888 |
| 393 | 20240514 | 122500 | 28321089000 | 55500 | 55600 | 55600 | 55500 | 679 |
| 394 | 20240514 | 122400 | 28283402100 | 55600 | 55600 | 55600 | 55400 | 1032 |
| 395 | 20240514 | 122300 | 28226132700 | 55600 | 55600 | 55600 | 55500 | 479 |
| 396 | 20240514 | 122200 | 28199506800 | 55500 | 55400 | 55500 | 55400 | 1758 |
| 397 | 20240514 | 122100 | 28101949400 | 55400 | 55500 | 55500 | 55300 | 403 |
| 398 | 20240514 | 122000 | 28079615200 | 55400 | 55500 | 55500 | 55300 | 302 |
| 399 | 20240514 | 121900 | 28062887600 | 55400 | 55200 | 55400 | 55200 | 2773 |
| 400 | 20240514 | 121800 | 27909356500 | 55200 | 55300 | 55300 | 55200 | 169 |
| 401 | 20240514 | 121700 | 27900023300 | 55300 | 55200 | 55300 | 55200 | 508 |
| 402 | 20240514 | 121600 | 27871978200 | 55300 | 55300 | 55300 | 55200 | 109 |
| 403 | 20240514 | 121500 | 27865957000 | 55300 | 55300 | 55300 | 55200 | 126 |
| 404 | 20240514 | 121400 | 27858995000 | 55200 | 55300 | 55300 | 55100 | 499 |
| 405 | 20240514 | 121300 | 27831472300 | 55300 | 55400 | 55400 | 55200 | 295 |
| 406 | 20240514 | 121200 | 27815168600 | 55300 | 55300 | 55400 | 55300 | 708 |
| 407 | 20240514 | 121100 | 27776014900 | 55300 | 55300 | 55400 | 55200 | 510 |
| 408 | 20240514 | 121000 | 27747822300 | 55300 | 55300 | 55300 | 55200 | 165 |
| 409 | 20240514 | 120900 | 27738697900 | 55200 | 55300 | 55300 | 55100 | 140 |
| 410 | 20240514 | 120800 | 27730974400 | 55200 | 55100 | 55200 | 55000 | 533 |
| 411 | 20240514 | 120700 | 27701569400 | 55000 | 55000 | 55100 | 55000 | 833 |
| 412 | 20240514 | 120600 | 27655744100 | 55000 | 55100 | 55100 | 55000 | 999 |
| 413 | 20240514 | 120500 | 27600777300 | 55100 | 55000 | 55100 | 55000 | 184 |
| 414 | 20240514 | 120400 | 27590649800 | 55100 | 55000 | 55100 | 55000 | 119 |
| 415 | 20240514 | 120300 | 27584100500 | 55000 | 55000 | 55100 | 55000 | 721 |
| 416 | 20240514 | 120200 | 27544435100 | 55100 | 55100 | 55100 | 55000 | 91 |
| 417 | 20240514 | 120100 | 27539427600 | 55100 | 55100 | 55100 | 55000 | 102 |
| 418 | 20240514 | 120000 | 27533812500 | 55100 | 54900 | 55100 | 54900 | 1196 |
| 419 | 20240514 | 115900 | 27468029300 | 54900 | 54900 | 55000 | 54900 | 209 |
| 420 | 20240514 | 115800 | 27456548100 | 55000 | 55000 | 55000 | 54900 | 167 |
| 421 | 20240514 | 115700 | 27447373700 | 55000 | 55100 | 55100 | 54900 | 792 |
| 422 | 20240514 | 115600 | 27403841300 | 55000 | 55200 | 55200 | 55000 | 463 |
| 423 | 20240514 | 115500 | 27378363000 | 55200 | 55000 | 55200 | 55000 | 224 |
| 424 | 20240514 | 115400 | 27366025700 | 55100 | 55000 | 55100 | 55000 | 117 |
| 425 | 20240514 | 115300 | 27359585500 | 55100 | 55100 | 55100 | 55000 | 81 |
| 426 | 20240514 | 115200 | 27355126900 | 55100 | 55100 | 55100 | 55000 | 89 |
| 427 | 20240514 | 115100 | 27350224200 | 55100 | 55100 | 55100 | 55000 | 200 |
| 428 | 20240514 | 115000 | 27339221400 | 55100 | 55100 | 55100 | 55000 | 628 |
| 429 | 20240514 | 114900 | 27304675700 | 55100 | 55100 | 55100 | 55000 | 279 |
| 430 | 20240514 | 114800 | 27289309500 | 55100 | 55100 | 55100 | 55000 | 324 |
| 431 | 20240514 | 114700 | 27271483500 | 55100 | 55000 | 55100 | 55000 | 541 |
| 432 | 20240514 | 114600 | 27241702000 | 55000 | 55200 | 55200 | 55000 | 359 |
| 433 | 20240514 | 114500 | 27221950300 | 55100 | 55100 | 55200 | 55100 | 303 |
| 434 | 20240514 | 114400 | 27205245000 | 55100 | 55100 | 55200 | 55100 | 92 |
| 435 | 20240514 | 114300 | 27200174400 | 55100 | 55100 | 55100 | 55000 | 767 |
| 436 | 20240514 | 114200 | 27157919500 | 55100 | 55100 | 55100 | 55000 | 67 |
| 437 | 20240514 | 114100 | 27154232600 | 55100 | 55100 | 55100 | 55000 | 72 |
| 438 | 20240514 | 114000 | 27150267400 | 55000 | 55000 | 55100 | 55000 | 591 |
| 439 | 20240514 | 113900 | 27117760600 | 55000 | 55100 | 55100 | 55000 | 210 |
| 440 | 20240514 | 113800 | 27106201100 | 55100 | 55100 | 55100 | 55000 | 186 |
| 441 | 20240514 | 113700 | 27095968900 | 55000 | 55000 | 55100 | 55000 | 423 |
| 442 | 20240514 | 113600 | 27072703200 | 55100 | 55100 | 55100 | 55000 | 325 |
| 443 | 20240514 | 113500 | 27054805600 | 55000 | 55100 | 55100 | 55000 | 96 |
| 444 | 20240514 | 113400 | 27049520400 | 55100 | 55100 | 55100 | 54900 | 168 |
| 445 | 20240514 | 113300 | 27040285400 | 55000 | 55100 | 55100 | 55000 | 431 |
| 446 | 20240514 | 113200 | 27016569400 | 55000 | 55000 | 55100 | 55000 | 758 |
| 447 | 20240514 | 113100 | 26974873600 | 55100 | 55000 | 55100 | 54900 | 1661 |
| 448 | 20240514 | 113000 | 26883546600 | 55100 | 55100 | 55200 | 55000 | 190 |
| 449 | 20240514 | 112900 | 26873077100 | 55100 | 55200 | 55200 | 55000 | 1020 |
| 450 | 20240514 | 112800 | 26816879200 | 55200 | 55200 | 55200 | 55200 | 221 |
| 451 | 20240514 | 112700 | 26804680000 | 55200 | 55100 | 55300 | 55100 | 521 |
| 452 | 20240514 | 112600 | 26775919900 | 55100 | 55300 | 55300 | 55100 | 353 |
| 453 | 20240514 | 112500 | 26756442100 | 55300 | 55200 | 55300 | 55200 | 261 |
| 454 | 20240514 | 112400 | 26742029000 | 55200 | 55300 | 55300 | 55200 | 210 |
| 455 | 20240514 | 112300 | 26730430900 | 55400 | 55400 | 55400 | 55200 | 1101 |
| 456 | 20240514 | 112200 | 26669566100 | 55400 | 55400 | 55400 | 55400 | 237 |
| 457 | 20240514 | 112100 | 26656436300 | 55400 | 55400 | 55400 | 55200 | 255 |
| 458 | 20240514 | 112000 | 26642337700 | 55400 | 55400 | 55400 | 55200 | 444 |
| 459 | 20240514 | 111900 | 26617786000 | 55300 | 55400 | 55500 | 55300 | 435 |
| 460 | 20240514 | 111800 | 26593691500 | 55400 | 55400 | 55400 | 55300 | 288 |
| 461 | 20240514 | 111700 | 26577749600 | 55400 | 55400 | 55400 | 55300 | 398 |
| 462 | 20240514 | 111600 | 26555731100 | 55400 | 55300 | 55400 | 55300 | 629 |
| 463 | 20240514 | 111500 | 26520939400 | 55300 | 55400 | 55500 | 55300 | 1248 |
| 464 | 20240514 | 111400 | 26451844300 | 55500 | 55500 | 55500 | 55400 | 1119 |
| 465 | 20240514 | 111300 | 26389746500 | 55500 | 55400 | 55500 | 55400 | 963 |
| 466 | 20240514 | 111200 | 26336329600 | 55400 | 55400 | 55400 | 55300 | 393 |
| 467 | 20240514 | 111100 | 26314576600 | 55400 | 55400 | 55500 | 55300 | 896 |
| 468 | 20240514 | 111000 | 26264949500 | 55400 | 55200 | 55400 | 55100 | 1167 |
| 469 | 20240514 | 110900 | 26200488400 | 55100 | 55200 | 55200 | 55100 | 240 |
| 470 | 20240514 | 110800 | 26187240600 | 55200 | 55100 | 55200 | 55000 | 538 |
| 471 | 20240514 | 110700 | 26157601800 | 55100 | 55000 | 55100 | 55000 | 225 |
| 472 | 20240514 | 110600 | 26145220600 | 55100 | 55100 | 55100 | 55000 | 556 |
| 473 | 20240514 | 110500 | 26114636500 | 55100 | 55000 | 55100 | 55000 | 904 |
| 474 | 20240514 | 110400 | 26064868000 | 55000 | 55100 | 55200 | 55000 | 176 |
| 475 | 20240514 | 110300 | 26055178000 | 55100 | 55100 | 55100 | 55000 | 219 |
| 476 | 20240514 | 110200 | 26043121500 | 55100 | 55100 | 55100 | 54900 | 607 |
| 477 | 20240514 | 110100 | 26009737000 | 55000 | 55000 | 55100 | 54900 | 1127 |
| 478 | 20240514 | 110000 | 25947701700 | 55000 | 55100 | 55100 | 55000 | 2492 |
| 479 | 20240514 | 105900 | 25810634800 | 55000 | 55000 | 55100 | 55000 | 310 |
| 480 | 20240514 | 105800 | 25793578900 | 55000 | 55000 | 55200 | 55000 | 1038 |
| 481 | 20240514 | 105700 | 25736435000 | 55000 | 55100 | 55100 | 55000 | 1188 |
| 482 | 20240514 | 105600 | 25671074100 | 55100 | 55100 | 55200 | 55100 | 2170 |
| 483 | 20240514 | 105500 | 25551465600 | 55100 | 55200 | 55300 | 55100 | 905 |
| 484 | 20240514 | 105400 | 25501535000 | 55200 | 55200 | 55300 | 55200 | 664 |
| 485 | 20240514 | 105300 | 25464879900 | 55300 | 55200 | 55300 | 55100 | 1374 |
| 486 | 20240514 | 105200 | 25389031000 | 55200 | 55200 | 55300 | 55100 | 1292 |
| 487 | 20240514 | 105100 | 25317800900 | 55200 | 55300 | 55400 | 55200 | 1843 |
| 488 | 20240514 | 105000 | 25216040900 | 55300 | 55300 | 55400 | 55300 | 654 |
| 489 | 20240514 | 104900 | 25179844800 | 55300 | 55400 | 55400 | 55300 | 283 |
| 490 | 20240514 | 104800 | 25164189100 | 55400 | 55400 | 55400 | 55300 | 657 |
| 491 | 20240514 | 104700 | 25127802800 | 55400 | 55200 | 55400 | 55200 | 1848 |
| 492 | 20240514 | 104600 | 25025746200 | 55200 | 55200 | 55400 | 55200 | 936 |
| 493 | 20240514 | 104500 | 24974015200 | 55300 | 55300 | 55400 | 55200 | 823 |
| 494 | 20240514 | 104400 | 24928504400 | 55300 | 55200 | 55400 | 55200 | 1740 |
| 495 | 20240514 | 104300 | 24832293100 | 55200 | 55100 | 55300 | 54900 | 4089 |
| 496 | 20240514 | 104200 | 24607364500 | 55000 | 55200 | 55300 | 55000 | 4390 |
| 497 | 20240514 | 104100 | 24365363500 | 55200 | 55300 | 55300 | 55200 | 2046 |
| 498 | 20240514 | 104000 | 24252300500 | 55400 | 55300 | 55400 | 55100 | 1298 |
| 499 | 20240514 | 103900 | 24180636700 | 55300 | 55600 | 55600 | 55000 | 6233 |
| 500 | 20240514 | 103800 | 23836197000 | 55500 | 55700 | 55700 | 55400 | 1358 |
| 501 | 20240514 | 103700 | 23760816000 | 55800 | 55900 | 55900 | 55500 | 3263 |
| 502 | 20240514 | 103600 | 23579259300 | 55700 | 55700 | 55900 | 55600 | 999 |
| 503 | 20240514 | 103500 | 23523554300 | 55600 | 55400 | 55600 | 55400 | 1281 |
| 504 | 20240514 | 103400 | 23452432600 | 55500 | 55500 | 55600 | 55400 | 521 |
| 505 | 20240514 | 103300 | 23423522300 | 55500 | 55400 | 55600 | 55400 | 696 |
| 506 | 20240514 | 103200 | 23384910000 | 55500 | 55400 | 55600 | 55400 | 1867 |
| 507 | 20240514 | 103100 | 23281399200 | 55500 | 55700 | 55800 | 55400 | 5637 |
| 508 | 20240514 | 103000 | 22968180500 | 55700 | 55700 | 55800 | 55700 | 1328 |
| 509 | 20240514 | 102900 | 22894199900 | 55800 | 55800 | 55900 | 55600 | 2215 |
| 510 | 20240514 | 102800 | 22770779200 | 55900 | 55800 | 55900 | 55700 | 2997 |
| 511 | 20240514 | 102700 | 22603621400 | 55800 | 56000 | 56100 | 55800 | 1361 |
| 512 | 20240514 | 102600 | 22527523100 | 56000 | 55900 | 56100 | 55900 | 792 |
| 513 | 20240514 | 102500 | 22483180700 | 56000 | 55800 | 56100 | 55700 | 4803 |
| 514 | 20240514 | 102400 | 22214650200 | 55900 | 55900 | 56000 | 55800 | 1172 |
| 515 | 20240514 | 102300 | 22149133100 | 55900 | 56100 | 56200 | 55900 | 1889 |
| 516 | 20240514 | 102200 | 22043289600 | 56100 | 56400 | 56400 | 56100 | 1213 |
| 517 | 20240514 | 102100 | 21975076800 | 56300 | 56300 | 56400 | 56300 | 510 |
| 518 | 20240514 | 102000 | 21946344200 | 56200 | 56500 | 56600 | 56200 | 2833 |
| 519 | 20240514 | 101900 | 21786507900 | 56500 | 56500 | 56500 | 56300 | 2427 |
| 520 | 20240514 | 101800 | 21649587000 | 56400 | 56200 | 56500 | 56200 | 2679 |
| 521 | 20240514 | 101700 | 21498615500 | 56100 | 56200 | 56300 | 56000 | 4739 |
| 522 | 20240514 | 101600 | 21232978300 | 56200 | 55900 | 56300 | 55800 | 2468 |
| 523 | 20240514 | 101500 | 21094699000 | 55900 | 55900 | 56100 | 55700 | 4539 |
| 524 | 20240514 | 101400 | 20840953100 | 55900 | 56000 | 56000 | 55900 | 1812 |
| 525 | 20240514 | 101300 | 20739624500 | 56100 | 56100 | 56200 | 55900 | 4202 |
| 526 | 20240514 | 101200 | 20504217600 | 56100 | 56400 | 56400 | 56100 | 2049 |
| 527 | 20240514 | 101100 | 20389072300 | 56300 | 56300 | 56500 | 56200 | 983 |
| 528 | 20240514 | 101000 | 20333718300 | 56400 | 56100 | 56400 | 56000 | 2001 |
| 529 | 20240514 | 100900 | 20221443900 | 56200 | 56200 | 56800 | 56100 | 3224 |
| 530 | 20240514 | 100800 | 20039589700 | 56200 | 56300 | 56600 | 56000 | 7859 |
| 531 | 20240514 | 100700 | 19596970400 | 56400 | 56500 | 56600 | 56300 | 3899 |
| 532 | 20240514 | 100600 | 19377185100 | 56400 | 56800 | 56800 | 56400 | 2358 |
| 533 | 20240514 | 100500 | 19243585400 | 56800 | 56600 | 56900 | 56600 | 2743 |
| 534 | 20240514 | 100400 | 19087897300 | 56700 | 56900 | 57000 | 56500 | 6647 |
| 535 | 20240514 | 100300 | 18711048300 | 57000 | 56800 | 57100 | 56800 | 5675 |
| 536 | 20240514 | 100200 | 18387902300 | 56900 | 57100 | 57500 | 56800 | 19048 |
| 537 | 20240514 | 100100 | 17297290700 | 57100 | 57000 | 57200 | 57000 | 10686 |
| 538 | 20240514 | 100000 | 16687828800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 539 | 20240514 | 095900 | 16687828800 | 57000 | 56800 | 57100 | 56800 | 15836 |
| 540 | 20240514 | 095800 | 15786524800 | 56700 | 56500 | 56800 | 56400 | 11238 |
| 541 | 20240514 | 095700 | 15150249200 | 56500 | 56400 | 56600 | 56300 | 4599 |
| 542 | 20240514 | 095600 | 14890520400 | 56400 | 56400 | 56500 | 56300 | 3444 |
| 543 | 20240514 | 095500 | 14696223600 | 56500 | 56500 | 56500 | 56300 | 3997 |
| 544 | 20240514 | 095400 | 14470766800 | 56500 | 56000 | 56500 | 56000 | 7359 |
| 545 | 20240514 | 095300 | 14056653600 | 56000 | 56100 | 56300 | 56000 | 2944 |
| 546 | 20240514 | 095200 | 13891444500 | 56300 | 56500 | 56500 | 56000 | 11184 |
| 547 | 20240514 | 095100 | 13261014700 | 56500 | 56000 | 56600 | 55900 | 30262 |
| 548 | 20240514 | 095000 | 11557063100 | 55900 | 55900 | 56000 | 55900 | 1884 |
| 549 | 20240514 | 094900 | 11451662700 | 56000 | 56000 | 56000 | 55800 | 1467 |
| 550 | 20240514 | 094800 | 11369619400 | 56000 | 55600 | 56100 | 55600 | 7344 |
| 551 | 20240514 | 094700 | 10959380800 | 55700 | 55600 | 55800 | 55600 | 729 |
| 552 | 20240514 | 094600 | 10918802600 | 55700 | 56000 | 56000 | 55600 | 4737 |
| 553 | 20240514 | 094500 | 10654504800 | 56000 | 55900 | 56100 | 55800 | 4923 |
| 554 | 20240514 | 094400 | 10378944300 | 55900 | 55900 | 56000 | 55800 | 4306 |
| 555 | 20240514 | 094300 | 10138186600 | 55900 | 56300 | 56400 | 55500 | 10464 |
| 556 | 20240514 | 094200 | 9552691900 | 56100 | 55500 | 56500 | 55400 | 25053 |
| 557 | 20240514 | 094100 | 8149064900 | 55500 | 55100 | 55600 | 55100 | 8512 |
| 558 | 20240514 | 094000 | 7677771600 | 55000 | 55000 | 55100 | 54900 | 5819 |
| 559 | 20240514 | 093900 | 7357410000 | 55000 | 54700 | 55000 | 54600 | 14260 |
| 560 | 20240514 | 093800 | 6574229100 | 54700 | 54700 | 54800 | 54600 | 1176 |
| 561 | 20240514 | 093700 | 6509887700 | 54800 | 54800 | 54900 | 54700 | 1833 |
| 562 | 20240514 | 093600 | 6409416400 | 54900 | 54900 | 54900 | 54800 | 2382 |
| 563 | 20240514 | 093500 | 6278696700 | 54900 | 54800 | 54900 | 54800 | 3543 |
| 564 | 20240514 | 093400 | 6084447000 | 54900 | 54800 | 55000 | 54800 | 8527 |
| 565 | 20240514 | 093300 | 5616420400 | 54900 | 54400 | 54900 | 54400 | 5508 |
| 566 | 20240514 | 093200 | 5315195300 | 54500 | 54700 | 54700 | 54400 | 2697 |
| 567 | 20240514 | 093100 | 5168173400 | 54700 | 54700 | 54900 | 54600 | 16259 |
| 568 | 20240514 | 093000 | 4277680200 | 54600 | 54400 | 54700 | 54400 | 9945 |
| 569 | 20240514 | 092900 | 3735517600 | 54400 | 54200 | 54400 | 54200 | 5383 |
| 570 | 20240514 | 092800 | 3443273900 | 54200 | 54100 | 54200 | 54100 | 2360 |
| 571 | 20240514 | 092700 | 3315421300 | 54200 | 54100 | 54200 | 54000 | 583 |
| 572 | 20240514 | 092600 | 3283849200 | 54200 | 53900 | 54200 | 53900 | 6613 |
| 573 | 20240514 | 092500 | 2925806100 | 53900 | 54000 | 54000 | 53800 | 1517 |
| 574 | 20240514 | 092400 | 2843949900 | 54000 | 53900 | 54000 | 53900 | 652 |
| 575 | 20240514 | 092300 | 2808779800 | 54000 | 54000 | 54000 | 53900 | 622 |
| 576 | 20240514 | 092200 | 2775212600 | 54000 | 54000 | 54100 | 53900 | 1674 |
| 577 | 20240514 | 092100 | 2684845000 | 54000 | 53800 | 54100 | 53800 | 4824 |
| 578 | 20240514 | 092000 | 2424436000 | 53800 | 53900 | 54000 | 53800 | 2677 |
| 579 | 20240514 | 091900 | 2280073900 | 53900 | 53800 | 54000 | 53700 | 1615 |
| 580 | 20240514 | 091800 | 2193047800 | 53900 | 54000 | 54000 | 53800 | 2461 |
| 581 | 20240514 | 091700 | 2060447600 | 53900 | 53900 | 54000 | 53800 | 1991 |
| 582 | 20240514 | 091600 | 1953087400 | 53900 | 53600 | 54000 | 53500 | 6752 |
| 583 | 20240514 | 091500 | 1589902200 | 53600 | 53700 | 53700 | 53500 | 1434 |
| 584 | 20240514 | 091400 | 1513035900 | 53700 | 53600 | 53700 | 53500 | 2107 |
| 585 | 20240514 | 091300 | 1400231600 | 53600 | 53600 | 53700 | 53400 | 2459 |
| 586 | 20240514 | 091200 | 1268334400 | 53600 | 53700 | 53700 | 53400 | 1515 |
| 587 | 20240514 | 091100 | 1187217700 | 53600 | 53300 | 53700 | 53200 | 6244 |
| 588 | 20240514 | 091000 | 853125400 | 53300 | 53200 | 53400 | 53200 | 3726 |
| 589 | 20240514 | 090900 | 654710200 | 53200 | 53200 | 53300 | 53100 | 2187 |
| 590 | 20240514 | 090800 | 538347100 | 53100 | 52900 | 53200 | 52800 | 2772 |
| 591 | 20240514 | 090700 | 391337600 | 53000 | 52700 | 53100 | 52700 | 3438 |
| 592 | 20240514 | 090600 | 209406600 | 52700 | 52900 | 53000 | 52700 | 1307 |
| 593 | 20240514 | 090500 | 140371300 | 52900 | 52300 | 52900 | 52200 | 400 |
| 594 | 20240514 | 090400 | 119338000 | 52400 | 52200 | 52400 | 52100 | 90 |
| 595 | 20240514 | 090300 | 114637900 | 52200 | 52200 | 52200 | 52200 | 136 |
| 596 | 20240514 | 090200 | 107538700 | 52200 | 52200 | 52200 | 52200 | 40 |
| 597 | 20240514 | 090100 | 105450700 | 52200 | 52300 | 52400 | 52200 | 270 |
| 598 | 20240514 | 090000 | 91317800 | 52100 | 52000 | 52300 | 52000 | 1749 |