31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 3 | 20240605 | 185700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240605 | 185600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240605 | 185500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240605 | 185400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240605 | 185300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240605 | 185200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240605 | 185100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240605 | 185000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240605 | 184900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240605 | 184800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240605 | 184700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240605 | 184600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240605 | 184500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240605 | 184400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240605 | 184300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240605 | 184200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240605 | 184100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240605 | 184000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240605 | 183900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240605 | 183800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240605 | 183700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240605 | 183600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240605 | 183500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240605 | 183400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240605 | 183300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240605 | 183200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240605 | 183100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240605 | 183000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240605 | 182900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240605 | 182800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 33 | 20240605 | 182700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240605 | 182600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240605 | 182500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240605 | 182400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240605 | 182300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240605 | 182200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240605 | 182100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240605 | 182000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240605 | 181900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240605 | 181800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240605 | 181700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240605 | 181600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240605 | 181500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240605 | 181400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240605 | 181300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240605 | 181200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240605 | 181100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240605 | 181000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240605 | 180900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240605 | 180800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240605 | 180700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240605 | 180600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240605 | 180500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240605 | 180400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240605 | 180300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240605 | 180200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240605 | 180100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240605 | 180000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240605 | 175900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240605 | 175800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 63 | 20240605 | 175700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240605 | 175600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240605 | 175500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240605 | 175400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240605 | 175300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240605 | 175200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240605 | 175100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240605 | 175000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240605 | 174900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240605 | 174800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240605 | 174700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240605 | 174600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240605 | 174500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240605 | 174400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240605 | 174300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240605 | 174200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240605 | 174100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240605 | 174000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240605 | 173900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240605 | 173800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240605 | 173700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240605 | 173600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240605 | 173500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240605 | 173400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240605 | 173300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240605 | 173200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240605 | 173100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240605 | 173000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240605 | 172900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240605 | 172800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 93 | 20240605 | 172700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240605 | 172600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240605 | 172500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240605 | 172400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240605 | 172300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240605 | 172200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240605 | 172100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240605 | 172000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240605 | 171900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240605 | 171800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240605 | 171700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240605 | 171600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240605 | 171500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240605 | 171400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240605 | 171300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240605 | 171200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240605 | 171100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240605 | 171000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240605 | 170900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240605 | 170800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240605 | 170700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240605 | 170600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240605 | 170500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240605 | 170400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240605 | 170300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240605 | 170200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240605 | 170100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240605 | 170000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240605 | 165900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240605 | 165800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 123 | 20240605 | 165700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240605 | 165600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240605 | 165500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240605 | 165400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240605 | 165300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240605 | 165200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240605 | 165100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240605 | 165000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240605 | 164900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240605 | 164800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240605 | 164700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240605 | 164600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240605 | 164500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240605 | 164400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240605 | 164300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240605 | 164200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240605 | 164100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240605 | 164000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240605 | 163900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240605 | 163800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240605 | 163700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240605 | 163600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240605 | 163500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240605 | 163400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240605 | 163300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240605 | 163200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240605 | 163100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240605 | 163000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240605 | 162900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240605 | 162800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 153 | 20240605 | 162700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240605 | 162600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240605 | 162500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240605 | 162400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240605 | 162300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240605 | 162200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240605 | 162100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240605 | 162000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240605 | 161900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240605 | 161800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240605 | 161700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240605 | 161600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240605 | 161500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240605 | 161400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240605 | 161300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240605 | 161200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240605 | 161100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240605 | 161000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240605 | 160900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240605 | 160800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240605 | 160700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240605 | 160600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240605 | 160500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240605 | 160400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240605 | 160300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240605 | 160200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240605 | 160100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240605 | 160000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240605 | 155900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240605 | 155800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 183 | 20240605 | 155700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240605 | 155600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240605 | 155500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240605 | 155400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240605 | 155300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240605 | 155200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240605 | 155100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240605 | 155000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240605 | 154900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240605 | 154800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240605 | 154700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240605 | 154600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240605 | 154500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240605 | 154400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240605 | 154300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240605 | 154200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240605 | 154100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240605 | 154000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240605 | 153900 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240605 | 153800 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240605 | 153700 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240605 | 153600 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240605 | 153500 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240605 | 153400 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240605 | 153300 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240605 | 153200 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240605 | 153100 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240605 | 153000 | 103825985270 | 4180 | 4180 | 4180 | 4180 | 153825 |
| 211 | 20240605 | 152900 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20240605 | 152800 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 213 | 20240605 | 152700 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20240605 | 152600 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20240605 | 152500 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20240605 | 152400 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20240605 | 152300 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20240605 | 152200 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20240605 | 152100 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20240605 | 152000 | 103182996770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20240605 | 151900 | 103182996770 | 4175 | 4130 | 4175 | 4115 | 63111 |
| 222 | 20240605 | 151800 | 102921031335 | 4130 | 4150 | 4155 | 4130 | 34565 |
| 223 | 20240605 | 151700 | 102777718665 | 4155 | 4160 | 4160 | 4150 | 17759 |
| 224 | 20240605 | 151600 | 102703953945 | 4160 | 4170 | 4170 | 4155 | 16329 |
| 225 | 20240605 | 151500 | 102635967295 | 4170 | 4145 | 4170 | 4145 | 31270 |
| 226 | 20240605 | 151400 | 102506045715 | 4150 | 4145 | 4150 | 4140 | 10644 |
| 227 | 20240605 | 151300 | 102461935310 | 4140 | 4145 | 4150 | 4140 | 4850 |
| 228 | 20240605 | 151200 | 102441835365 | 4150 | 4135 | 4155 | 4135 | 8302 |
| 229 | 20240605 | 151100 | 102407438435 | 4135 | 4135 | 4140 | 4135 | 9479 |
| 230 | 20240605 | 151000 | 102368222565 | 4135 | 4150 | 4160 | 4135 | 15394 |
| 231 | 20240605 | 150900 | 102304352525 | 4155 | 4155 | 4160 | 4150 | 20546 |
| 232 | 20240605 | 150800 | 102219009130 | 4155 | 4145 | 4155 | 4135 | 7975 |
| 233 | 20240605 | 150700 | 102185929900 | 4140 | 4155 | 4165 | 4140 | 36591 |
| 234 | 20240605 | 150600 | 102033966545 | 4155 | 4125 | 4160 | 4125 | 68500 |
| 235 | 20240605 | 150500 | 101750252680 | 4125 | 4130 | 4135 | 4120 | 13983 |
| 236 | 20240605 | 150400 | 101692528325 | 4135 | 4115 | 4135 | 4110 | 31112 |
| 237 | 20240605 | 150300 | 101564217585 | 4115 | 4100 | 4120 | 4100 | 20067 |
| 238 | 20240605 | 150200 | 101481769845 | 4100 | 4095 | 4100 | 4090 | 8901 |
| 239 | 20240605 | 150100 | 101445325565 | 4095 | 4095 | 4100 | 4085 | 14684 |
| 240 | 20240605 | 150000 | 101385217940 | 4095 | 4095 | 4100 | 4090 | 13899 |
| 241 | 20240605 | 145900 | 101328304305 | 4095 | 4075 | 4095 | 4070 | 25191 |
| 242 | 20240605 | 145800 | 101225343685 | 4075 | 4065 | 4085 | 4060 | 25020 |
| 243 | 20240605 | 145700 | 101123520220 | 4065 | 4085 | 4090 | 4060 | 34117 |
| 244 | 20240605 | 145600 | 100984430620 | 4085 | 4095 | 4095 | 4085 | 18499 |
| 245 | 20240605 | 145500 | 100908778330 | 4095 | 4110 | 4120 | 4090 | 34531 |
| 246 | 20240605 | 145400 | 100767158360 | 4110 | 4130 | 4130 | 4110 | 11699 |
| 247 | 20240605 | 145300 | 100718975610 | 4130 | 4125 | 4130 | 4120 | 10333 |
| 248 | 20240605 | 145200 | 100676363675 | 4125 | 4125 | 4130 | 4120 | 16190 |
| 249 | 20240605 | 145100 | 100609627150 | 4125 | 4125 | 4130 | 4120 | 10670 |
| 250 | 20240605 | 145000 | 100565613350 | 4125 | 4135 | 4135 | 4125 | 9734 |
| 251 | 20240605 | 144900 | 100525395655 | 4135 | 4120 | 4135 | 4120 | 8738 |
| 252 | 20240605 | 144800 | 100489321605 | 4125 | 4130 | 4135 | 4125 | 17568 |
| 253 | 20240605 | 144700 | 100416790660 | 4130 | 4120 | 4130 | 4120 | 16748 |
| 254 | 20240605 | 144600 | 100347669305 | 4120 | 4120 | 4125 | 4110 | 7335 |
| 255 | 20240605 | 144500 | 100317466190 | 4120 | 4125 | 4125 | 4110 | 10560 |
| 256 | 20240605 | 144400 | 100273978435 | 4125 | 4125 | 4130 | 4100 | 52521 |
| 257 | 20240605 | 144300 | 100058170625 | 4125 | 4125 | 4130 | 4120 | 16530 |
| 258 | 20240605 | 144200 | 99989985225 | 4130 | 4135 | 4140 | 4130 | 8612 |
| 259 | 20240605 | 144100 | 99954399555 | 4135 | 4140 | 4145 | 4130 | 3785 |
| 260 | 20240605 | 144000 | 99938754025 | 4140 | 4130 | 4145 | 4130 | 6284 |
| 261 | 20240605 | 143900 | 99912730110 | 4130 | 4135 | 4145 | 4130 | 7786 |
| 262 | 20240605 | 143800 | 99880544430 | 4135 | 4145 | 4150 | 4130 | 11078 |
| 263 | 20240605 | 143700 | 99834655930 | 4145 | 4135 | 4155 | 4125 | 30716 |
| 264 | 20240605 | 143600 | 99707461475 | 4140 | 4150 | 4150 | 4135 | 9921 |
| 265 | 20240605 | 143500 | 99666399940 | 4150 | 4145 | 4150 | 4135 | 13161 |
| 266 | 20240605 | 143400 | 99611886400 | 4145 | 4130 | 4145 | 4120 | 7004 |
| 267 | 20240605 | 143300 | 99582997820 | 4130 | 4165 | 4165 | 4115 | 68939 |
| 268 | 20240605 | 143200 | 99297121235 | 4165 | 4160 | 4165 | 4140 | 49759 |
| 269 | 20240605 | 143100 | 99090512535 | 4160 | 4115 | 4160 | 4110 | 57609 |
| 270 | 20240605 | 143000 | 98852453605 | 4115 | 4095 | 4115 | 4090 | 30880 |
| 271 | 20240605 | 142900 | 98725728860 | 4090 | 4090 | 4100 | 4085 | 20290 |
| 272 | 20240605 | 142800 | 98642703070 | 4095 | 4085 | 4110 | 4080 | 59224 |
| 273 | 20240605 | 142700 | 98400150865 | 4085 | 4075 | 4085 | 4050 | 113461 |
| 274 | 20240605 | 142600 | 97938855235 | 4080 | 4085 | 4100 | 4075 | 75803 |
| 275 | 20240605 | 142500 | 97629220375 | 4095 | 4130 | 4130 | 4085 | 71264 |
| 276 | 20240605 | 142400 | 97336409020 | 4130 | 4140 | 4150 | 4105 | 99846 |
| 277 | 20240605 | 142300 | 96925052790 | 4140 | 4160 | 4165 | 4140 | 17875 |
| 278 | 20240605 | 142200 | 96850848980 | 4160 | 4160 | 4165 | 4160 | 3622 |
| 279 | 20240605 | 142100 | 96835781220 | 4160 | 4160 | 4170 | 4155 | 19091 |
| 280 | 20240605 | 142000 | 96756351380 | 4160 | 4160 | 4180 | 4150 | 13488 |
| 281 | 20240605 | 141900 | 96700184020 | 4155 | 4170 | 4175 | 4140 | 26612 |
| 282 | 20240605 | 141800 | 96589546025 | 4170 | 4175 | 4185 | 4170 | 35596 |
| 283 | 20240605 | 141700 | 96440692625 | 4180 | 4135 | 4185 | 4135 | 39310 |
| 284 | 20240605 | 141600 | 96276888350 | 4135 | 4170 | 4175 | 4130 | 83887 |
| 285 | 20240605 | 141500 | 95928988370 | 4170 | 4155 | 4180 | 4155 | 65068 |
| 286 | 20240605 | 141400 | 95658045345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240605 | 141300 | 95658045345 | 4150 | 4150 | 4155 | 4150 | 34323 |
| 288 | 20240605 | 141200 | 95515601325 | 4155 | 4175 | 4180 | 4150 | 65673 |
| 289 | 20240605 | 141100 | 95242474460 | 4175 | 4185 | 4190 | 4170 | 16756 |
| 290 | 20240605 | 141000 | 95172479070 | 4185 | 4195 | 4200 | 4185 | 17025 |
| 291 | 20240605 | 140900 | 95101105285 | 4195 | 4195 | 4195 | 4160 | 23598 |
| 292 | 20240605 | 140800 | 95002445435 | 4195 | 4170 | 4200 | 4165 | 62194 |
| 293 | 20240605 | 140700 | 94742239340 | 4175 | 4155 | 4175 | 4150 | 48831 |
| 294 | 20240605 | 140600 | 94538961945 | 4155 | 4175 | 4175 | 4150 | 85427 |
| 295 | 20240605 | 140500 | 94183643420 | 4175 | 4165 | 4205 | 4160 | 67119 |
| 296 | 20240605 | 140400 | 93903561415 | 4160 | 4220 | 4225 | 4155 | 81005 |
| 297 | 20240605 | 140300 | 93564782910 | 4215 | 4215 | 4220 | 4205 | 21357 |
| 298 | 20240605 | 140200 | 93474878140 | 4215 | 4225 | 4235 | 4210 | 26635 |
| 299 | 20240605 | 140100 | 93362397790 | 4225 | 4220 | 4230 | 4215 | 15975 |
| 300 | 20240605 | 140000 | 93294969385 | 4220 | 4240 | 4240 | 4205 | 31074 |
| 301 | 20240605 | 135900 | 93163948250 | 4240 | 4260 | 4260 | 4215 | 24734 |
| 302 | 20240605 | 135800 | 93059130770 | 4255 | 4245 | 4260 | 4190 | 60094 |
| 303 | 20240605 | 135700 | 92805227900 | 4245 | 4265 | 4280 | 4245 | 37995 |
| 304 | 20240605 | 135600 | 92643065375 | 4265 | 4240 | 4265 | 4240 | 43691 |
| 305 | 20240605 | 135500 | 92457320310 | 4240 | 4220 | 4240 | 4205 | 42495 |
| 306 | 20240605 | 135400 | 92277852095 | 4220 | 4270 | 4270 | 4210 | 84831 |
| 307 | 20240605 | 135300 | 91918411090 | 4270 | 4380 | 4380 | 4200 | 233598 |
| 308 | 20240605 | 135200 | 90918052880 | 4380 | 4390 | 4390 | 4375 | 13943 |
| 309 | 20240605 | 135100 | 90856982425 | 4390 | 4395 | 4395 | 4385 | 8444 |
| 310 | 20240605 | 135000 | 90819935570 | 4385 | 4390 | 4400 | 4385 | 12291 |
| 311 | 20240605 | 134900 | 90766026150 | 4390 | 4395 | 4400 | 4390 | 7017 |
| 312 | 20240605 | 134800 | 90735212840 | 4400 | 4395 | 4400 | 4390 | 8974 |
| 313 | 20240605 | 134700 | 90695780255 | 4400 | 4405 | 4405 | 4385 | 19663 |
| 314 | 20240605 | 134600 | 90609357620 | 4410 | 4415 | 4420 | 4405 | 3676 |
| 315 | 20240605 | 134500 | 90593138410 | 4415 | 4420 | 4420 | 4410 | 7558 |
| 316 | 20240605 | 134400 | 90559777385 | 4420 | 4415 | 4420 | 4410 | 5134 |
| 317 | 20240605 | 134300 | 90537122015 | 4415 | 4395 | 4415 | 4395 | 9148 |
| 318 | 20240605 | 134200 | 90496783345 | 4395 | 4395 | 4400 | 4385 | 12894 |
| 319 | 20240605 | 134100 | 90440123935 | 4400 | 4395 | 4405 | 4390 | 7658 |
| 320 | 20240605 | 134000 | 90406457350 | 4395 | 4400 | 4405 | 4395 | 10959 |
| 321 | 20240605 | 133900 | 90358253990 | 4400 | 4405 | 4415 | 4400 | 6464 |
| 322 | 20240605 | 133800 | 90329780160 | 4405 | 4415 | 4420 | 4400 | 5908 |
| 323 | 20240605 | 133700 | 90303773375 | 4400 | 4430 | 4430 | 4400 | 18717 |
| 324 | 20240605 | 133600 | 90221045920 | 4435 | 4425 | 4435 | 4425 | 7562 |
| 325 | 20240605 | 133500 | 90187528540 | 4430 | 4430 | 4440 | 4430 | 14339 |
| 326 | 20240605 | 133400 | 90123985125 | 4425 | 4425 | 4430 | 4420 | 11176 |
| 327 | 20240605 | 133300 | 90074540925 | 4425 | 4425 | 4425 | 4420 | 6488 |
| 328 | 20240605 | 133200 | 90045842905 | 4425 | 4410 | 4425 | 4410 | 9335 |
| 329 | 20240605 | 133100 | 90004608725 | 4410 | 4415 | 4420 | 4405 | 8394 |
| 330 | 20240605 | 133000 | 89967574355 | 4410 | 4390 | 4420 | 4390 | 23292 |
| 331 | 20240605 | 132900 | 89864883865 | 4390 | 4385 | 4390 | 4370 | 42304 |
| 332 | 20240605 | 132800 | 89679636710 | 4380 | 4410 | 4410 | 4380 | 40440 |
| 333 | 20240605 | 132700 | 89502002330 | 4410 | 4420 | 4420 | 4400 | 20188 |
| 334 | 20240605 | 132600 | 89413091450 | 4420 | 4410 | 4420 | 4405 | 15956 |
| 335 | 20240605 | 132500 | 89342771975 | 4405 | 4425 | 4425 | 4405 | 32690 |
| 336 | 20240605 | 132400 | 89198522275 | 4425 | 4425 | 4425 | 4415 | 5294 |
| 337 | 20240605 | 132300 | 89175124810 | 4425 | 4425 | 4430 | 4420 | 4938 |
| 338 | 20240605 | 132200 | 89153278270 | 4425 | 4415 | 4425 | 4410 | 13945 |
| 339 | 20240605 | 132100 | 89091704165 | 4415 | 4435 | 4440 | 4415 | 16175 |
| 340 | 20240605 | 132000 | 89020224310 | 4445 | 4440 | 4450 | 4420 | 25202 |
| 341 | 20240605 | 131900 | 88908463175 | 4440 | 4440 | 4450 | 4435 | 16347 |
| 342 | 20240605 | 131800 | 88835839960 | 4440 | 4435 | 4440 | 4425 | 14958 |
| 343 | 20240605 | 131700 | 88769490045 | 4435 | 4420 | 4440 | 4415 | 22748 |
| 344 | 20240605 | 131600 | 88668844420 | 4410 | 4425 | 4430 | 4405 | 31679 |
| 345 | 20240605 | 131500 | 88529020340 | 4425 | 4425 | 4435 | 4410 | 22746 |
| 346 | 20240605 | 131400 | 88428448290 | 4425 | 4450 | 4450 | 4410 | 67972 |
| 347 | 20240605 | 131300 | 88127429190 | 4455 | 4450 | 4455 | 4445 | 22394 |
| 348 | 20240605 | 131200 | 88027809935 | 4450 | 4455 | 4460 | 4450 | 12917 |
| 349 | 20240605 | 131100 | 87970250830 | 4455 | 4450 | 4460 | 4435 | 26945 |
| 350 | 20240605 | 131000 | 87850487855 | 4450 | 4465 | 4465 | 4450 | 36261 |
| 351 | 20240605 | 130900 | 87688861125 | 4465 | 4465 | 4470 | 4460 | 11135 |
| 352 | 20240605 | 130800 | 87639173140 | 4465 | 4480 | 4485 | 4460 | 6362 |
| 353 | 20240605 | 130700 | 87610752800 | 4485 | 4475 | 4490 | 4465 | 23933 |
| 354 | 20240605 | 130600 | 87503503195 | 4475 | 4455 | 4475 | 4450 | 22210 |
| 355 | 20240605 | 130500 | 87404383250 | 4455 | 4490 | 4495 | 4445 | 110607 |
| 356 | 20240605 | 130400 | 86910689545 | 4495 | 4515 | 4515 | 4490 | 17071 |
| 357 | 20240605 | 130300 | 86833968435 | 4515 | 4485 | 4515 | 4485 | 29930 |
| 358 | 20240605 | 130200 | 86699307120 | 4485 | 4510 | 4515 | 4480 | 67355 |
| 359 | 20240605 | 130100 | 86396211300 | 4510 | 4535 | 4535 | 4470 | 133278 |
| 360 | 20240605 | 130000 | 85797015575 | 4535 | 4570 | 4570 | 4530 | 52472 |
| 361 | 20240605 | 125900 | 85558339995 | 4570 | 4575 | 4580 | 4565 | 12314 |
| 362 | 20240605 | 125800 | 85502053500 | 4570 | 4575 | 4580 | 4555 | 8147 |
| 363 | 20240605 | 125700 | 85464825800 | 4570 | 4585 | 4595 | 4540 | 93692 |
| 364 | 20240605 | 125600 | 85037439435 | 4595 | 4585 | 4595 | 4580 | 10783 |
| 365 | 20240605 | 125500 | 84987990525 | 4590 | 4600 | 4610 | 4580 | 8514 |
| 366 | 20240605 | 125400 | 84948863455 | 4610 | 4625 | 4625 | 4605 | 21971 |
| 367 | 20240605 | 125300 | 84847569910 | 4625 | 4625 | 4625 | 4620 | 6340 |
| 368 | 20240605 | 125200 | 84818261645 | 4625 | 4630 | 4630 | 4620 | 7032 |
| 369 | 20240605 | 125100 | 84785736580 | 4625 | 4620 | 4625 | 4615 | 6270 |
| 370 | 20240605 | 125000 | 84756785360 | 4620 | 4605 | 4620 | 4605 | 11205 |
| 371 | 20240605 | 124900 | 84705111475 | 4605 | 4600 | 4610 | 4600 | 17527 |
| 372 | 20240605 | 124800 | 84624425640 | 4600 | 4610 | 4615 | 4595 | 7258 |
| 373 | 20240605 | 124700 | 84590993420 | 4615 | 4610 | 4625 | 4610 | 20061 |
| 374 | 20240605 | 124600 | 84498379205 | 4615 | 4580 | 4615 | 4575 | 21548 |
| 375 | 20240605 | 124500 | 84399460990 | 4580 | 4580 | 4580 | 4570 | 15046 |
| 376 | 20240605 | 124400 | 84330620680 | 4580 | 4585 | 4585 | 4575 | 8956 |
| 377 | 20240605 | 124300 | 84289611140 | 4585 | 4585 | 4585 | 4580 | 9851 |
| 378 | 20240605 | 124200 | 84244464410 | 4585 | 4585 | 4585 | 4575 | 10232 |
| 379 | 20240605 | 124100 | 84197598445 | 4585 | 4605 | 4605 | 4580 | 11270 |
| 380 | 20240605 | 124000 | 84145873750 | 4615 | 4610 | 4615 | 4600 | 4662 |
| 381 | 20240605 | 123900 | 84124396965 | 4600 | 4605 | 4610 | 4600 | 9447 |
| 382 | 20240605 | 123800 | 84080902665 | 4600 | 4610 | 4610 | 4600 | 7915 |
| 383 | 20240605 | 123700 | 84044469030 | 4615 | 4600 | 4615 | 4595 | 2725 |
| 384 | 20240605 | 123600 | 84031933830 | 4595 | 4595 | 4595 | 4575 | 14264 |
| 385 | 20240605 | 123500 | 83966512465 | 4595 | 4610 | 4610 | 4590 | 25632 |
| 386 | 20240605 | 123400 | 83848585440 | 4610 | 4615 | 4620 | 4610 | 5927 |
| 387 | 20240605 | 123300 | 83821254950 | 4615 | 4610 | 4620 | 4610 | 8791 |
| 388 | 20240605 | 123200 | 83780683310 | 4610 | 4600 | 4610 | 4595 | 9606 |
| 389 | 20240605 | 123100 | 83736450230 | 4605 | 4590 | 4615 | 4585 | 13333 |
| 390 | 20240605 | 123000 | 83675136050 | 4585 | 4575 | 4590 | 4575 | 16099 |
| 391 | 20240605 | 122900 | 83601331665 | 4575 | 4580 | 4585 | 4575 | 24576 |
| 392 | 20240605 | 122800 | 83488834180 | 4585 | 4595 | 4595 | 4580 | 15473 |
| 393 | 20240605 | 122700 | 83417827815 | 4595 | 4595 | 4600 | 4590 | 8857 |
| 394 | 20240605 | 122600 | 83377150985 | 4595 | 4595 | 4600 | 4595 | 5536 |
| 395 | 20240605 | 122500 | 83351712175 | 4595 | 4605 | 4605 | 4590 | 14034 |
| 396 | 20240605 | 122400 | 83287249405 | 4595 | 4610 | 4615 | 4595 | 6134 |
| 397 | 20240605 | 122300 | 83258995115 | 4605 | 4600 | 4610 | 4595 | 13179 |
| 398 | 20240605 | 122200 | 83198351690 | 4595 | 4600 | 4600 | 4595 | 8055 |
| 399 | 20240605 | 122100 | 83161323650 | 4595 | 4600 | 4605 | 4595 | 12370 |
| 400 | 20240605 | 122000 | 83104459510 | 4600 | 4605 | 4605 | 4590 | 13664 |
| 401 | 20240605 | 121900 | 83041643485 | 4605 | 4615 | 4615 | 4580 | 66441 |
| 402 | 20240605 | 121800 | 82736057820 | 4610 | 4615 | 4625 | 4610 | 23939 |
| 403 | 20240605 | 121700 | 82625636740 | 4620 | 4615 | 4625 | 4610 | 8636 |
| 404 | 20240605 | 121600 | 82585791275 | 4620 | 4615 | 4630 | 4610 | 29345 |
| 405 | 20240605 | 121500 | 82450303045 | 4620 | 4615 | 4625 | 4615 | 10837 |
| 406 | 20240605 | 121400 | 82400261030 | 4620 | 4635 | 4635 | 4615 | 23251 |
| 407 | 20240605 | 121300 | 82292835120 | 4635 | 4630 | 4640 | 4620 | 5573 |
| 408 | 20240605 | 121200 | 82267033935 | 4635 | 4640 | 4640 | 4625 | 4491 |
| 409 | 20240605 | 121100 | 82246237775 | 4640 | 4630 | 4640 | 4625 | 4264 |
| 410 | 20240605 | 121000 | 82226479755 | 4625 | 4640 | 4640 | 4625 | 4648 |
| 411 | 20240605 | 120900 | 82204961840 | 4635 | 4655 | 4655 | 4635 | 4576 |
| 412 | 20240605 | 120800 | 82183738200 | 4655 | 4615 | 4655 | 4615 | 15607 |
| 413 | 20240605 | 120700 | 82111360255 | 4615 | 4630 | 4635 | 4610 | 46800 |
| 414 | 20240605 | 120600 | 81895251585 | 4635 | 4635 | 4635 | 4625 | 6135 |
| 415 | 20240605 | 120500 | 81866840520 | 4635 | 4650 | 4655 | 4625 | 20813 |
| 416 | 20240605 | 120400 | 81770271530 | 4655 | 4635 | 4655 | 4620 | 42775 |
| 417 | 20240605 | 120300 | 81572162785 | 4635 | 4670 | 4670 | 4635 | 29574 |
| 418 | 20240605 | 120200 | 81434654045 | 4670 | 4670 | 4670 | 4660 | 11933 |
| 419 | 20240605 | 120100 | 81378974795 | 4665 | 4680 | 4680 | 4665 | 18299 |
| 420 | 20240605 | 120000 | 81293495480 | 4680 | 4710 | 4710 | 4680 | 16592 |
| 421 | 20240605 | 115900 | 81215643845 | 4710 | 4725 | 4725 | 4705 | 10107 |
| 422 | 20240605 | 115800 | 81168010060 | 4715 | 4725 | 4730 | 4715 | 12139 |
| 423 | 20240605 | 115700 | 81110703555 | 4725 | 4730 | 4745 | 4725 | 28232 |
| 424 | 20240605 | 115600 | 80977047175 | 4730 | 4720 | 4735 | 4715 | 17738 |
| 425 | 20240605 | 115500 | 80893211355 | 4715 | 4720 | 4735 | 4715 | 19936 |
| 426 | 20240605 | 115400 | 80798963140 | 4720 | 4710 | 4720 | 4705 | 9601 |
| 427 | 20240605 | 115300 | 80753715760 | 4705 | 4705 | 4710 | 4695 | 8965 |
| 428 | 20240605 | 115200 | 80711582195 | 4710 | 4705 | 4715 | 4700 | 3801 |
| 429 | 20240605 | 115100 | 80693693660 | 4700 | 4705 | 4705 | 4695 | 7676 |
| 430 | 20240605 | 115000 | 80657640345 | 4705 | 4705 | 4705 | 4695 | 5677 |
| 431 | 20240605 | 114900 | 80630961350 | 4705 | 4705 | 4705 | 4695 | 2868 |
| 432 | 20240605 | 114800 | 80617478930 | 4705 | 4700 | 4715 | 4685 | 9861 |
| 433 | 20240605 | 114700 | 80571159450 | 4700 | 4720 | 4725 | 4695 | 24471 |
| 434 | 20240605 | 114600 | 80455860695 | 4720 | 4685 | 4720 | 4670 | 28503 |
| 435 | 20240605 | 114500 | 80321910140 | 4675 | 4670 | 4685 | 4665 | 11982 |
| 436 | 20240605 | 114400 | 80265940830 | 4675 | 4665 | 4675 | 4660 | 7974 |
| 437 | 20240605 | 114300 | 80228721280 | 4665 | 4675 | 4675 | 4665 | 3724 |
| 438 | 20240605 | 114200 | 80211333560 | 4675 | 4685 | 4685 | 4665 | 5897 |
| 439 | 20240605 | 114100 | 80183760205 | 4685 | 4695 | 4700 | 4685 | 5699 |
| 440 | 20240605 | 114000 | 80157019525 | 4695 | 4710 | 4710 | 4695 | 11956 |
| 441 | 20240605 | 113900 | 80100801435 | 4705 | 4645 | 4710 | 4640 | 25353 |
| 442 | 20240605 | 113800 | 79982000645 | 4645 | 4650 | 4655 | 4640 | 4580 |
| 443 | 20240605 | 113700 | 79960723525 | 4650 | 4650 | 4665 | 4645 | 7803 |
| 444 | 20240605 | 113600 | 79924431210 | 4645 | 4660 | 4660 | 4640 | 12129 |
| 445 | 20240605 | 113500 | 79868065430 | 4660 | 4660 | 4670 | 4655 | 2602 |
| 446 | 20240605 | 113400 | 79855939975 | 4660 | 4660 | 4660 | 4645 | 10895 |
| 447 | 20240605 | 113300 | 79805232395 | 4665 | 4695 | 4700 | 4660 | 17724 |
| 448 | 20240605 | 113200 | 79722132895 | 4700 | 4700 | 4705 | 4695 | 5823 |
| 449 | 20240605 | 113100 | 79694761885 | 4695 | 4670 | 4700 | 4670 | 14164 |
| 450 | 20240605 | 113000 | 79628332855 | 4675 | 4665 | 4675 | 4640 | 23265 |
| 451 | 20240605 | 112900 | 79520178215 | 4665 | 4665 | 4680 | 4665 | 13794 |
| 452 | 20240605 | 112800 | 79455767160 | 4665 | 4630 | 4675 | 4625 | 21906 |
| 453 | 20240605 | 112700 | 79353894845 | 4620 | 4690 | 4690 | 4620 | 53672 |
| 454 | 20240605 | 112600 | 79104278145 | 4690 | 4710 | 4715 | 4685 | 29194 |
| 455 | 20240605 | 112500 | 78967028085 | 4710 | 4710 | 4715 | 4705 | 7970 |
| 456 | 20240605 | 112400 | 78929493075 | 4710 | 4720 | 4725 | 4705 | 21441 |
| 457 | 20240605 | 112300 | 78828370180 | 4720 | 4725 | 4730 | 4720 | 5607 |
| 458 | 20240605 | 112200 | 78801878775 | 4720 | 4740 | 4740 | 4715 | 15359 |
| 459 | 20240605 | 112100 | 78729282210 | 4740 | 4720 | 4745 | 4710 | 16725 |
| 460 | 20240605 | 112000 | 78650156250 | 4725 | 4740 | 4740 | 4705 | 35588 |
| 461 | 20240605 | 111900 | 78481980405 | 4735 | 4710 | 4740 | 4700 | 26596 |
| 462 | 20240605 | 111800 | 78356376635 | 4705 | 4680 | 4710 | 4670 | 9837 |
| 463 | 20240605 | 111700 | 78310163330 | 4665 | 4705 | 4715 | 4660 | 45019 |
| 464 | 20240605 | 111600 | 78099048940 | 4695 | 4725 | 4755 | 4695 | 122012 |
| 465 | 20240605 | 111500 | 77521325610 | 4725 | 4695 | 4725 | 4685 | 60375 |
| 466 | 20240605 | 111400 | 77237375330 | 4700 | 4640 | 4700 | 4635 | 113578 |
| 467 | 20240605 | 111300 | 76707164620 | 4635 | 4645 | 4645 | 4625 | 31776 |
| 468 | 20240605 | 111200 | 76559854685 | 4645 | 4625 | 4645 | 4620 | 30113 |
| 469 | 20240605 | 111100 | 76420143985 | 4630 | 4635 | 4640 | 4620 | 12930 |
| 470 | 20240605 | 111000 | 76360297265 | 4630 | 4620 | 4650 | 4620 | 21762 |
| 471 | 20240605 | 110900 | 76259325960 | 4620 | 4655 | 4660 | 4610 | 67148 |
| 472 | 20240605 | 110800 | 75947917250 | 4655 | 4610 | 4660 | 4605 | 63631 |
| 473 | 20240605 | 110700 | 75653234465 | 4605 | 4570 | 4605 | 4560 | 91608 |
| 474 | 20240605 | 110600 | 75233576835 | 4570 | 4600 | 4605 | 4560 | 81022 |
| 475 | 20240605 | 110500 | 74862436380 | 4600 | 4625 | 4625 | 4590 | 91375 |
| 476 | 20240605 | 110400 | 74440950360 | 4625 | 4610 | 4625 | 4600 | 40534 |
| 477 | 20240605 | 110300 | 74254067195 | 4575 | 4575 | 4575 | 4575 | 0 |
| 478 | 20240605 | 110200 | 74254067195 | 4575 | 4660 | 4675 | 4575 | 127570 |
| 479 | 20240605 | 110100 | 73665585030 | 4665 | 4680 | 4690 | 4655 | 49522 |
| 480 | 20240605 | 110000 | 73434288570 | 4680 | 4655 | 4685 | 4655 | 29775 |
| 481 | 20240605 | 105900 | 73295279390 | 4660 | 4675 | 4675 | 4645 | 49670 |
| 482 | 20240605 | 105800 | 73063874715 | 4670 | 4690 | 4690 | 4665 | 39013 |
| 483 | 20240605 | 105700 | 72881517795 | 4690 | 4715 | 4720 | 4690 | 19311 |
| 484 | 20240605 | 105600 | 72790675075 | 4715 | 4695 | 4720 | 4685 | 33627 |
| 485 | 20240605 | 105500 | 72632801800 | 4695 | 4685 | 4700 | 4680 | 27352 |
| 486 | 20240605 | 105400 | 72504510200 | 4685 | 4670 | 4690 | 4660 | 47985 |
| 487 | 20240605 | 105300 | 72280453285 | 4670 | 4740 | 4745 | 4660 | 88854 |
| 488 | 20240605 | 105200 | 71862633915 | 4745 | 4725 | 4750 | 4720 | 25100 |
| 489 | 20240605 | 105100 | 71743920465 | 4725 | 4760 | 4765 | 4715 | 54927 |
| 490 | 20240605 | 105000 | 71483785025 | 4760 | 4720 | 4765 | 4720 | 44921 |
| 491 | 20240605 | 104900 | 71270952820 | 4720 | 4770 | 4770 | 4720 | 103387 |
| 492 | 20240605 | 104800 | 70781079375 | 4765 | 4815 | 4815 | 4765 | 72568 |
| 493 | 20240605 | 104700 | 70433387725 | 4815 | 4815 | 4825 | 4810 | 10331 |
| 494 | 20240605 | 104600 | 70383634690 | 4820 | 4835 | 4840 | 4815 | 13153 |
| 495 | 20240605 | 104500 | 70320214935 | 4830 | 4835 | 4850 | 4830 | 15704 |
| 496 | 20240605 | 104400 | 70244232325 | 4835 | 4830 | 4840 | 4825 | 16418 |
| 497 | 20240605 | 104300 | 70164903570 | 4830 | 4810 | 4830 | 4810 | 19764 |
| 498 | 20240605 | 104200 | 70069662935 | 4810 | 4815 | 4815 | 4800 | 33085 |
| 499 | 20240605 | 104100 | 69910588245 | 4810 | 4800 | 4815 | 4790 | 49331 |
| 500 | 20240605 | 104000 | 69673767595 | 4785 | 4850 | 4850 | 4780 | 92049 |
| 501 | 20240605 | 103900 | 69230964140 | 4850 | 4830 | 4865 | 4815 | 53088 |
| 502 | 20240605 | 103800 | 68974419975 | 4820 | 4905 | 4910 | 4820 | 97385 |
| 503 | 20240605 | 103700 | 68501131190 | 4910 | 4900 | 4910 | 4890 | 15229 |
| 504 | 20240605 | 103600 | 68426512810 | 4895 | 4885 | 4900 | 4880 | 23169 |
| 505 | 20240605 | 103500 | 68313349385 | 4885 | 4885 | 4890 | 4880 | 11904 |
| 506 | 20240605 | 103400 | 68255210910 | 4885 | 4900 | 4900 | 4885 | 9166 |
| 507 | 20240605 | 103300 | 68210362220 | 4905 | 4895 | 4910 | 4870 | 15831 |
| 508 | 20240605 | 103200 | 68133012095 | 4900 | 4925 | 4930 | 4900 | 13124 |
| 509 | 20240605 | 103100 | 68068612505 | 4930 | 4885 | 4935 | 4880 | 35213 |
| 510 | 20240605 | 103000 | 67895998170 | 4885 | 4870 | 4885 | 4865 | 17352 |
| 511 | 20240605 | 102900 | 67811459765 | 4870 | 4900 | 4900 | 4865 | 35220 |
| 512 | 20240605 | 102800 | 67639593165 | 4895 | 4895 | 4905 | 4890 | 15667 |
| 513 | 20240605 | 102700 | 67562871240 | 4895 | 4885 | 4905 | 4885 | 19884 |
| 514 | 20240605 | 102600 | 67465610590 | 4885 | 4925 | 4925 | 4875 | 48795 |
| 515 | 20240605 | 102500 | 67226699155 | 4925 | 4905 | 4935 | 4905 | 53691 |
| 516 | 20240605 | 102400 | 66962302675 | 4910 | 4865 | 4910 | 4850 | 48672 |
| 517 | 20240605 | 102300 | 66724958335 | 4865 | 4860 | 4870 | 4840 | 93450 |
| 518 | 20240605 | 102200 | 66271344655 | 4865 | 4855 | 4880 | 4845 | 118655 |
| 519 | 20240605 | 102100 | 65694272420 | 4865 | 4965 | 4975 | 4840 | 157274 |
| 520 | 20240605 | 102000 | 64925860630 | 4965 | 4940 | 4965 | 4910 | 99604 |
| 521 | 20240605 | 101900 | 64434869725 | 4945 | 5010 | 5010 | 4930 | 170703 |
| 522 | 20240605 | 101800 | 63587481835 | 5010 | 5010 | 5020 | 5000 | 8722 |
| 523 | 20240605 | 101700 | 63543807485 | 5020 | 5020 | 5040 | 5020 | 10975 |
| 524 | 20240605 | 101600 | 63488671465 | 5020 | 5020 | 5030 | 5010 | 15723 |
| 525 | 20240605 | 101500 | 63409833205 | 5020 | 4995 | 5020 | 4990 | 37975 |
| 526 | 20240605 | 101400 | 63220076835 | 4995 | 5030 | 5030 | 4990 | 49110 |
| 527 | 20240605 | 101300 | 62974390690 | 5020 | 5030 | 5050 | 5020 | 37889 |
| 528 | 20240605 | 101200 | 62783536470 | 5020 | 5010 | 5040 | 4980 | 127263 |
| 529 | 20240605 | 101100 | 62147489270 | 5010 | 5030 | 5040 | 5000 | 88248 |
| 530 | 20240605 | 101000 | 61704603420 | 5030 | 5070 | 5080 | 5030 | 80416 |
| 531 | 20240605 | 100900 | 61298193610 | 5070 | 5070 | 5090 | 5070 | 29031 |
| 532 | 20240605 | 100800 | 61150766400 | 5070 | 5080 | 5090 | 5060 | 42271 |
| 533 | 20240605 | 100700 | 60936268550 | 5080 | 5100 | 5100 | 5080 | 17210 |
| 534 | 20240605 | 100600 | 60848692940 | 5100 | 5150 | 5150 | 5090 | 23994 |
| 535 | 20240605 | 100500 | 60725919920 | 5130 | 5090 | 5140 | 5080 | 22503 |
| 536 | 20240605 | 100400 | 60611089890 | 5100 | 5110 | 5110 | 5090 | 22440 |
| 537 | 20240605 | 100300 | 60496709770 | 5110 | 5120 | 5130 | 5110 | 13934 |
| 538 | 20240605 | 100200 | 60425418600 | 5130 | 5140 | 5140 | 5110 | 14920 |
| 539 | 20240605 | 100100 | 60349049130 | 5140 | 5120 | 5140 | 5110 | 26356 |
| 540 | 20240605 | 100000 | 60214113270 | 5110 | 5060 | 5120 | 5050 | 105841 |
| 541 | 20240605 | 095900 | 59677982020 | 5060 | 5160 | 5160 | 5060 | 150947 |
| 542 | 20240605 | 095800 | 58908001860 | 5160 | 5170 | 5180 | 5160 | 23576 |
| 543 | 20240605 | 095700 | 58786135900 | 5160 | 5170 | 5190 | 5160 | 31802 |
| 544 | 20240605 | 095600 | 58621657380 | 5160 | 5140 | 5180 | 5130 | 22531 |
| 545 | 20240605 | 095500 | 58505378430 | 5130 | 5130 | 5140 | 5110 | 47380 |
| 546 | 20240605 | 095400 | 58262768580 | 5120 | 5180 | 5180 | 5120 | 55239 |
| 547 | 20240605 | 095300 | 57978668030 | 5180 | 5220 | 5230 | 5160 | 45964 |
| 548 | 20240605 | 095200 | 57740185560 | 5220 | 5240 | 5240 | 5200 | 32220 |
| 549 | 20240605 | 095100 | 57571970520 | 5230 | 5160 | 5240 | 5150 | 20194 |
| 550 | 20240605 | 095000 | 57467039270 | 5150 | 5240 | 5240 | 5150 | 70309 |
| 551 | 20240605 | 094900 | 57101458210 | 5240 | 5280 | 5290 | 5230 | 61731 |
| 552 | 20240605 | 094800 | 56776469620 | 5280 | 5260 | 5290 | 5220 | 92495 |
| 553 | 20240605 | 094700 | 56290635420 | 5250 | 5210 | 5270 | 5200 | 94183 |
| 554 | 20240605 | 094600 | 55797626330 | 5220 | 5150 | 5220 | 5150 | 48866 |
| 555 | 20240605 | 094500 | 55544224760 | 5160 | 5140 | 5170 | 5120 | 37936 |
| 556 | 20240605 | 094400 | 55349225050 | 5130 | 5150 | 5160 | 5130 | 26494 |
| 557 | 20240605 | 094300 | 55212971000 | 5160 | 5140 | 5170 | 5130 | 21527 |
| 558 | 20240605 | 094200 | 55102032200 | 5140 | 5120 | 5150 | 5110 | 40804 |
| 559 | 20240605 | 094100 | 54893123050 | 5120 | 5140 | 5150 | 5110 | 26451 |
| 560 | 20240605 | 094000 | 54757447120 | 5150 | 5180 | 5180 | 5120 | 23862 |
| 561 | 20240605 | 093900 | 54634502330 | 5180 | 5110 | 5180 | 5110 | 43489 |
| 562 | 20240605 | 093800 | 54411110390 | 5110 | 5180 | 5190 | 5100 | 65409 |
| 563 | 20240605 | 093700 | 54075315810 | 5180 | 5150 | 5190 | 5130 | 36628 |
| 564 | 20240605 | 093600 | 53886618090 | 5150 | 5180 | 5220 | 5150 | 43176 |
| 565 | 20240605 | 093500 | 53662418880 | 5190 | 5240 | 5240 | 5150 | 87031 |
| 566 | 20240605 | 093400 | 53211344300 | 5240 | 5270 | 5310 | 5230 | 68073 |
| 567 | 20240605 | 093300 | 52852540540 | 5260 | 5270 | 5320 | 5240 | 161652 |
| 568 | 20240605 | 093200 | 51997659620 | 5270 | 5210 | 5290 | 5200 | 207949 |
| 569 | 20240605 | 093100 | 50906318220 | 5200 | 5140 | 5220 | 5130 | 125636 |
| 570 | 20240605 | 093000 | 50256029270 | 5130 | 5130 | 5140 | 5120 | 46339 |
| 571 | 20240605 | 092900 | 50018350960 | 5130 | 5120 | 5140 | 5120 | 64344 |
| 572 | 20240605 | 092800 | 49688495930 | 5120 | 5120 | 5120 | 5080 | 53625 |
| 573 | 20240605 | 092700 | 49415096020 | 5120 | 5080 | 5120 | 5080 | 53507 |
| 574 | 20240605 | 092600 | 49143079540 | 5080 | 5080 | 5080 | 5080 | 0 |
| 575 | 20240605 | 092500 | 49143079540 | 5080 | 5150 | 5160 | 5080 | 160913 |
| 576 | 20240605 | 092400 | 48320962060 | 5150 | 5150 | 5170 | 5130 | 57947 |
| 577 | 20240605 | 092300 | 48022664740 | 5140 | 5130 | 5150 | 5100 | 91107 |
| 578 | 20240605 | 092200 | 47556605430 | 5120 | 5090 | 5150 | 5090 | 148044 |
| 579 | 20240605 | 092100 | 46798828150 | 5100 | 5230 | 5230 | 5080 | 323617 |
| 580 | 20240605 | 092000 | 45137599320 | 5230 | 5310 | 5320 | 5200 | 219596 |
| 581 | 20240605 | 091900 | 43987755020 | 5300 | 5220 | 5330 | 5220 | 148903 |
| 582 | 20240605 | 091800 | 43200173610 | 5230 | 5410 | 5410 | 5210 | 304657 |
| 583 | 20240605 | 091700 | 41578404640 | 5410 | 5450 | 5460 | 5400 | 139130 |
| 584 | 20240605 | 091600 | 40824824350 | 5450 | 5450 | 5470 | 5420 | 65711 |
| 585 | 20240605 | 091500 | 40467438950 | 5470 | 5490 | 5490 | 5400 | 99472 |
| 586 | 20240605 | 091400 | 39925978470 | 5480 | 5510 | 5520 | 5460 | 98474 |
| 587 | 20240605 | 091300 | 39384794730 | 5510 | 5400 | 5530 | 5370 | 197039 |
| 588 | 20240605 | 091200 | 38303530160 | 5380 | 5480 | 5490 | 5360 | 149271 |
| 589 | 20240605 | 091100 | 37492970950 | 5480 | 5420 | 5520 | 5410 | 192363 |
| 590 | 20240605 | 091000 | 36438431670 | 5420 | 5390 | 5490 | 5380 | 228455 |
| 591 | 20240605 | 090900 | 35193721580 | 5380 | 5310 | 5460 | 5290 | 292956 |
| 592 | 20240605 | 090800 | 33621440670 | 5310 | 5420 | 5460 | 5250 | 512122 |
| 593 | 20240605 | 090700 | 30882688310 | 5420 | 5580 | 5610 | 5400 | 507419 |
| 594 | 20240605 | 090600 | 28086382200 | 5570 | 5650 | 5740 | 5570 | 289897 |
| 595 | 20240605 | 090500 | 26443239710 | 5640 | 5670 | 5800 | 5570 | 423619 |
| 596 | 20240605 | 090400 | 24039519070 | 5670 | 5790 | 5890 | 5520 | 890693 |
| 597 | 20240605 | 090300 | 18955013810 | 5780 | 5820 | 5930 | 5770 | 1261990 |
| 598 | 20240605 | 090200 | 11551661550 | 5830 | 5640 | 5860 | 5540 | 2031936 |
| 599 | 20240605 | 090100 | 0 | 5110 | 5110 | 5110 | 5110 | 0 |
| 600 | 20240605 | 090000 | 0 | 5110 | 5110 | 5110 | 5110 | 0 |