30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 3 | 20240321 | 185700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240321 | 185600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240321 | 185500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240321 | 185400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240321 | 185300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240321 | 185200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240321 | 185100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240321 | 185000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240321 | 184900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240321 | 184800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240321 | 184700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240321 | 184600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240321 | 184500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240321 | 184400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240321 | 184300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240321 | 184200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240321 | 184100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240321 | 184000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240321 | 183900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240321 | 183800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240321 | 183700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240321 | 183600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240321 | 183500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240321 | 183400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240321 | 183300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240321 | 183200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240321 | 183100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240321 | 183000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240321 | 182900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240321 | 182800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 33 | 20240321 | 182700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240321 | 182600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240321 | 182500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240321 | 182400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240321 | 182300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240321 | 182200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240321 | 182100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240321 | 182000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240321 | 181900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240321 | 181800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240321 | 181700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240321 | 181600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240321 | 181500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240321 | 181400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240321 | 181300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240321 | 181200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240321 | 181100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240321 | 181000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240321 | 180900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240321 | 180800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240321 | 180700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240321 | 180600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240321 | 180500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240321 | 180400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240321 | 180300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240321 | 180200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240321 | 180100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240321 | 180000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240321 | 175900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240321 | 175800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 63 | 20240321 | 175700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240321 | 175600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240321 | 175500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240321 | 175400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240321 | 175300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240321 | 175200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240321 | 175100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240321 | 175000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240321 | 174900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240321 | 174800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240321 | 174700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240321 | 174600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240321 | 174500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240321 | 174400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240321 | 174300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240321 | 174200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240321 | 174100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240321 | 174000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240321 | 173900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240321 | 173800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240321 | 173700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240321 | 173600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240321 | 173500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240321 | 173400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240321 | 173300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240321 | 173200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240321 | 173100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240321 | 173000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240321 | 172900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240321 | 172800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 93 | 20240321 | 172700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240321 | 172600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240321 | 172500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240321 | 172400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240321 | 172300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240321 | 172200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240321 | 172100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240321 | 172000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240321 | 171900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240321 | 171800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240321 | 171700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240321 | 171600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240321 | 171500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240321 | 171400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240321 | 171300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240321 | 171200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240321 | 171100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240321 | 171000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240321 | 170900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240321 | 170800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240321 | 170700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240321 | 170600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240321 | 170500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240321 | 170400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240321 | 170300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240321 | 170200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240321 | 170100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240321 | 170000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240321 | 165900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240321 | 165800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 123 | 20240321 | 165700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240321 | 165600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240321 | 165500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240321 | 165400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240321 | 165300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240321 | 165200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240321 | 165100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240321 | 165000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240321 | 164900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240321 | 164800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240321 | 164700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240321 | 164600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240321 | 164500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240321 | 164400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240321 | 164300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240321 | 164200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240321 | 164100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240321 | 164000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240321 | 163900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240321 | 163800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240321 | 163700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240321 | 163600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240321 | 163500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240321 | 163400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240321 | 163300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240321 | 163200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240321 | 163100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240321 | 163000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240321 | 162900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240321 | 162800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 153 | 20240321 | 162700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240321 | 162600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240321 | 162500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240321 | 162400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240321 | 162300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240321 | 162200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240321 | 162100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240321 | 162000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240321 | 161900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240321 | 161800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240321 | 161700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240321 | 161600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240321 | 161500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240321 | 161400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240321 | 161300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240321 | 161200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240321 | 161100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240321 | 161000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240321 | 160900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240321 | 160800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240321 | 160700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240321 | 160600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240321 | 160500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240321 | 160400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240321 | 160300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240321 | 160200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240321 | 160100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240321 | 160000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240321 | 155900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240321 | 155800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 183 | 20240321 | 155700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240321 | 155600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240321 | 155500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240321 | 155400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240321 | 155300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240321 | 155200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240321 | 155100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240321 | 155000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240321 | 154900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240321 | 154800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240321 | 154700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240321 | 154600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240321 | 154500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240321 | 154400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240321 | 154300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240321 | 154200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240321 | 154100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240321 | 154000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240321 | 153900 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240321 | 153800 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240321 | 153700 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240321 | 153600 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240321 | 153500 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240321 | 153400 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240321 | 153300 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240321 | 153200 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240321 | 153100 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240321 | 153000 | 5537909760 | 5330 | 5330 | 5330 | 5330 | 18267 |
| 211 | 20240321 | 152900 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240321 | 152800 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 213 | 20240321 | 152700 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240321 | 152600 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240321 | 152500 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240321 | 152400 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240321 | 152300 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240321 | 152200 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240321 | 152100 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240321 | 152000 | 5440546650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240321 | 151900 | 5440546650 | 5320 | 5320 | 5320 | 5310 | 6103 |
| 222 | 20240321 | 151800 | 5408102800 | 5310 | 5310 | 5310 | 5300 | 3463 |
| 223 | 20240321 | 151700 | 5389719400 | 5300 | 5310 | 5310 | 5300 | 9597 |
| 224 | 20240321 | 151600 | 5338784070 | 5310 | 5320 | 5320 | 5310 | 3500 |
| 225 | 20240321 | 151500 | 5320186470 | 5320 | 5330 | 5330 | 5320 | 5172 |
| 226 | 20240321 | 151400 | 5292670000 | 5320 | 5320 | 5330 | 5320 | 1122 |
| 227 | 20240321 | 151300 | 5286692410 | 5330 | 5330 | 5330 | 5320 | 401 |
| 228 | 20240321 | 151200 | 5284558500 | 5320 | 5320 | 5320 | 5320 | 260 |
| 229 | 20240321 | 151100 | 5283175300 | 5320 | 5320 | 5330 | 5320 | 1419 |
| 230 | 20240321 | 151000 | 5275623110 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 231 | 20240321 | 150900 | 5270303110 | 5320 | 5340 | 5340 | 5320 | 3677 |
| 232 | 20240321 | 150800 | 5250704370 | 5340 | 5330 | 5340 | 5330 | 3962 |
| 233 | 20240321 | 150700 | 5229586890 | 5330 | 5330 | 5330 | 5320 | 1323 |
| 234 | 20240321 | 150600 | 5222536430 | 5340 | 5340 | 5340 | 5330 | 1042 |
| 235 | 20240321 | 150500 | 5216982320 | 5340 | 5340 | 5350 | 5330 | 4701 |
| 236 | 20240321 | 150400 | 5191879420 | 5340 | 5310 | 5340 | 5300 | 22862 |
| 237 | 20240321 | 150300 | 5070425890 | 5280 | 5300 | 5310 | 5280 | 12629 |
| 238 | 20240321 | 150200 | 5003572740 | 5310 | 5300 | 5310 | 5300 | 426 |
| 239 | 20240321 | 150100 | 5001314900 | 5310 | 5300 | 5310 | 5300 | 623 |
| 240 | 20240321 | 150000 | 4998009170 | 5300 | 5310 | 5310 | 5300 | 2751 |
| 241 | 20240321 | 145900 | 4983427270 | 5310 | 5300 | 5310 | 5300 | 1448 |
| 242 | 20240321 | 145800 | 4975752860 | 5300 | 5280 | 5300 | 5280 | 1547 |
| 243 | 20240321 | 145700 | 4967558740 | 5290 | 5300 | 5300 | 5280 | 2819 |
| 244 | 20240321 | 145600 | 4952652930 | 5300 | 5290 | 5310 | 5290 | 6941 |
| 245 | 20240321 | 145500 | 4915868080 | 5290 | 5290 | 5300 | 5290 | 1292 |
| 246 | 20240321 | 145400 | 4909032850 | 5290 | 5290 | 5300 | 5290 | 3680 |
| 247 | 20240321 | 145300 | 4889565170 | 5300 | 5300 | 5300 | 5300 | 91 |
| 248 | 20240321 | 145200 | 4889082870 | 5300 | 5300 | 5300 | 5290 | 2094 |
| 249 | 20240321 | 145100 | 4877984980 | 5300 | 5290 | 5300 | 5290 | 192 |
| 250 | 20240321 | 145000 | 4876967960 | 5300 | 5290 | 5300 | 5290 | 313 |
| 251 | 20240321 | 144900 | 4875311250 | 5280 | 5280 | 5280 | 5280 | 1100 |
| 252 | 20240321 | 144800 | 4869503250 | 5290 | 5280 | 5290 | 5280 | 522 |
| 253 | 20240321 | 144700 | 4866747070 | 5280 | 5300 | 5300 | 5280 | 5694 |
| 254 | 20240321 | 144600 | 4836649980 | 5300 | 5290 | 5300 | 5290 | 634 |
| 255 | 20240321 | 144500 | 4833292600 | 5290 | 5290 | 5300 | 5290 | 173 |
| 256 | 20240321 | 144400 | 4832377120 | 5290 | 5290 | 5300 | 5290 | 794 |
| 257 | 20240321 | 144300 | 4828176750 | 5300 | 5300 | 5300 | 5290 | 646 |
| 258 | 20240321 | 144200 | 4824754570 | 5300 | 5300 | 5300 | 5290 | 4035 |
| 259 | 20240321 | 144100 | 4803374110 | 5290 | 5290 | 5290 | 5280 | 5873 |
| 260 | 20240321 | 144000 | 4772310330 | 5280 | 5270 | 5290 | 5270 | 4375 |
| 261 | 20240321 | 143900 | 4749251960 | 5270 | 5270 | 5270 | 5270 | 827 |
| 262 | 20240321 | 143800 | 4744893670 | 5270 | 5280 | 5290 | 5270 | 8772 |
| 263 | 20240321 | 143700 | 4698639700 | 5270 | 5290 | 5290 | 5270 | 5260 |
| 264 | 20240321 | 143600 | 4670904410 | 5280 | 5280 | 5280 | 5280 | 371 |
| 265 | 20240321 | 143500 | 4668945530 | 5280 | 5290 | 5290 | 5270 | 5195 |
| 266 | 20240321 | 143400 | 4641498490 | 5290 | 5300 | 5300 | 5290 | 2755 |
| 267 | 20240321 | 143300 | 4626924020 | 5300 | 5280 | 5300 | 5280 | 644 |
| 268 | 20240321 | 143200 | 4623517180 | 5280 | 5290 | 5290 | 5280 | 1510 |
| 269 | 20240321 | 143100 | 4615541370 | 5280 | 5290 | 5290 | 5280 | 119 |
| 270 | 20240321 | 143000 | 4614912660 | 5290 | 5290 | 5290 | 5280 | 167 |
| 271 | 20240321 | 142900 | 4614029930 | 5290 | 5290 | 5290 | 5280 | 365 |
| 272 | 20240321 | 142800 | 4612100580 | 5290 | 5300 | 5300 | 5290 | 4269 |
| 273 | 20240321 | 142700 | 4589515340 | 5300 | 5300 | 5300 | 5290 | 152 |
| 274 | 20240321 | 142600 | 4588709940 | 5290 | 5290 | 5290 | 5290 | 448 |
| 275 | 20240321 | 142500 | 4586340020 | 5290 | 5290 | 5290 | 5290 | 1980 |
| 276 | 20240321 | 142400 | 4575865820 | 5290 | 5280 | 5290 | 5280 | 33 |
| 277 | 20240321 | 142300 | 4575691450 | 5290 | 5280 | 5290 | 5280 | 1037 |
| 278 | 20240321 | 142200 | 4570213690 | 5280 | 5280 | 5290 | 5280 | 175 |
| 279 | 20240321 | 142100 | 4569289680 | 5280 | 5290 | 5290 | 5260 | 12682 |
| 280 | 20240321 | 142000 | 4502450200 | 5290 | 5290 | 5290 | 5280 | 11069 |
| 281 | 20240321 | 141900 | 4443987910 | 5290 | 5290 | 5290 | 5290 | 851 |
| 282 | 20240321 | 141800 | 4439486120 | 5290 | 5290 | 5290 | 5290 | 1182 |
| 283 | 20240321 | 141700 | 4433233340 | 5290 | 5300 | 5300 | 5280 | 6073 |
| 284 | 20240321 | 141600 | 4401107170 | 5290 | 5300 | 5300 | 5290 | 6511 |
| 285 | 20240321 | 141500 | 4366659770 | 5300 | 5300 | 5300 | 5300 | 1674 |
| 286 | 20240321 | 141400 | 4357787570 | 5300 | 5300 | 5300 | 5300 | 186 |
| 287 | 20240321 | 141300 | 4356801770 | 5300 | 5300 | 5310 | 5300 | 455 |
| 288 | 20240321 | 141200 | 4354390170 | 5300 | 5310 | 5310 | 5290 | 2136 |
| 289 | 20240321 | 141100 | 4343068760 | 5310 | 5310 | 5310 | 5300 | 2801 |
| 290 | 20240321 | 141000 | 4328214940 | 5310 | 5310 | 5310 | 5300 | 141 |
| 291 | 20240321 | 140900 | 4327466610 | 5300 | 5300 | 5300 | 5300 | 840 |
| 292 | 20240321 | 140800 | 4323014610 | 5300 | 5300 | 5310 | 5300 | 2712 |
| 293 | 20240321 | 140700 | 4308626850 | 5300 | 5300 | 5310 | 5300 | 553 |
| 294 | 20240321 | 140600 | 4305695650 | 5300 | 5300 | 5300 | 5300 | 1858 |
| 295 | 20240321 | 140500 | 4295848250 | 5300 | 5300 | 5300 | 5300 | 501 |
| 296 | 20240321 | 140400 | 4293192950 | 5310 | 5310 | 5310 | 5310 | 300 |
| 297 | 20240321 | 140300 | 4291599950 | 5310 | 5310 | 5310 | 5300 | 487 |
| 298 | 20240321 | 140200 | 4289017420 | 5310 | 5300 | 5310 | 5300 | 393 |
| 299 | 20240321 | 140100 | 4286934500 | 5300 | 5290 | 5300 | 5290 | 3049 |
| 300 | 20240321 | 140000 | 4270802790 | 5290 | 5310 | 5310 | 5290 | 557 |
| 301 | 20240321 | 135900 | 4267850660 | 5300 | 5300 | 5300 | 5300 | 680 |
| 302 | 20240321 | 135800 | 4264246660 | 5300 | 5300 | 5300 | 5300 | 1474 |
| 303 | 20240321 | 135700 | 4256434460 | 5300 | 5290 | 5300 | 5290 | 646 |
| 304 | 20240321 | 135600 | 4253010710 | 5300 | 5300 | 5300 | 5300 | 2510 |
| 305 | 20240321 | 135500 | 4239707710 | 5290 | 5310 | 5310 | 5290 | 2751 |
| 306 | 20240321 | 135400 | 4225134260 | 5300 | 5310 | 5310 | 5300 | 3050 |
| 307 | 20240321 | 135300 | 4208951900 | 5300 | 5310 | 5310 | 5300 | 776 |
| 308 | 20240321 | 135200 | 4204838850 | 5300 | 5300 | 5300 | 5300 | 483 |
| 309 | 20240321 | 135100 | 4202278950 | 5300 | 5300 | 5300 | 5300 | 121 |
| 310 | 20240321 | 135000 | 4201637650 | 5300 | 5300 | 5300 | 5300 | 2667 |
| 311 | 20240321 | 134900 | 4187502550 | 5310 | 5300 | 5310 | 5300 | 3197 |
| 312 | 20240321 | 134800 | 4170554520 | 5310 | 5310 | 5320 | 5300 | 172 |
| 313 | 20240321 | 134700 | 4169641390 | 5310 | 5310 | 5310 | 5310 | 1372 |
| 314 | 20240321 | 134600 | 4162356070 | 5300 | 5310 | 5310 | 5300 | 1197 |
| 315 | 20240321 | 134500 | 4156001890 | 5300 | 5300 | 5310 | 5300 | 450 |
| 316 | 20240321 | 134400 | 4153614790 | 5300 | 5300 | 5310 | 5300 | 1480 |
| 317 | 20240321 | 134300 | 4145767800 | 5300 | 5300 | 5300 | 5300 | 3749 |
| 318 | 20240321 | 134200 | 4125898100 | 5300 | 5300 | 5300 | 5300 | 20 |
| 319 | 20240321 | 134100 | 4125792100 | 5300 | 5310 | 5310 | 5300 | 418 |
| 320 | 20240321 | 134000 | 4123576600 | 5310 | 5300 | 5310 | 5300 | 243 |
| 321 | 20240321 | 133900 | 4122287270 | 5300 | 5310 | 5310 | 5300 | 2254 |
| 322 | 20240321 | 133800 | 4110337370 | 5310 | 5310 | 5320 | 5310 | 1070 |
| 323 | 20240321 | 133700 | 4104655630 | 5310 | 5310 | 5310 | 5310 | 1380 |
| 324 | 20240321 | 133600 | 4097327830 | 5300 | 5310 | 5310 | 5300 | 3021 |
| 325 | 20240321 | 133500 | 4081309520 | 5310 | 5310 | 5310 | 5310 | 375 |
| 326 | 20240321 | 133400 | 4079318270 | 5310 | 5310 | 5310 | 5310 | 100 |
| 327 | 20240321 | 133300 | 4078787270 | 5310 | 5320 | 5320 | 5310 | 680 |
| 328 | 20240321 | 133200 | 4075174470 | 5310 | 5310 | 5310 | 5310 | 4447 |
| 329 | 20240321 | 133100 | 4051560900 | 5310 | 5310 | 5310 | 5290 | 783 |
| 330 | 20240321 | 133000 | 4047418160 | 5290 | 5300 | 5310 | 5290 | 3947 |
| 331 | 20240321 | 132900 | 4026510220 | 5300 | 5300 | 5300 | 5300 | 492 |
| 332 | 20240321 | 132800 | 4023902620 | 5300 | 5300 | 5300 | 5300 | 127 |
| 333 | 20240321 | 132700 | 4023229520 | 5300 | 5290 | 5300 | 5290 | 331 |
| 334 | 20240321 | 132600 | 4021477470 | 5290 | 5290 | 5300 | 5290 | 11769 |
| 335 | 20240321 | 132500 | 3959211290 | 5290 | 5290 | 5290 | 5290 | 318 |
| 336 | 20240321 | 132400 | 3957529070 | 5300 | 5300 | 5300 | 5290 | 789 |
| 337 | 20240321 | 132300 | 3953347570 | 5300 | 5300 | 5310 | 5300 | 5395 |
| 338 | 20240321 | 132200 | 3924754040 | 5300 | 5300 | 5300 | 5300 | 110 |
| 339 | 20240321 | 132100 | 3924171040 | 5300 | 5300 | 5310 | 5300 | 2898 |
| 340 | 20240321 | 132000 | 3908811630 | 5300 | 5300 | 5320 | 5300 | 1367 |
| 341 | 20240321 | 131900 | 3901566150 | 5300 | 5300 | 5310 | 5300 | 4954 |
| 342 | 20240321 | 131800 | 3875305490 | 5300 | 5310 | 5310 | 5300 | 4442 |
| 343 | 20240321 | 131700 | 3851718810 | 5310 | 5310 | 5320 | 5310 | 3873 |
| 344 | 20240321 | 131600 | 3831151180 | 5310 | 5300 | 5310 | 5300 | 4702 |
| 345 | 20240321 | 131500 | 3806198370 | 5300 | 5300 | 5300 | 5290 | 1225 |
| 346 | 20240321 | 131400 | 3799706660 | 5290 | 5290 | 5300 | 5290 | 580 |
| 347 | 20240321 | 131300 | 3796638370 | 5290 | 5300 | 5300 | 5290 | 9751 |
| 348 | 20240321 | 131200 | 3745050510 | 5300 | 5300 | 5310 | 5300 | 5466 |
| 349 | 20240321 | 131100 | 3716078700 | 5300 | 5300 | 5310 | 5300 | 8941 |
| 350 | 20240321 | 131000 | 3668690900 | 5300 | 5300 | 5310 | 5300 | 17662 |
| 351 | 20240321 | 130900 | 3575081510 | 5310 | 5310 | 5310 | 5300 | 3431 |
| 352 | 20240321 | 130800 | 3556864750 | 5310 | 5310 | 5320 | 5310 | 404 |
| 353 | 20240321 | 130700 | 3554717490 | 5310 | 5320 | 5320 | 5310 | 5115 |
| 354 | 20240321 | 130600 | 3527556830 | 5310 | 5310 | 5310 | 5310 | 4638 |
| 355 | 20240321 | 130500 | 3502929050 | 5320 | 5320 | 5320 | 5320 | 725 |
| 356 | 20240321 | 130400 | 3499072050 | 5320 | 5310 | 5320 | 5310 | 511 |
| 357 | 20240321 | 130300 | 3496357590 | 5310 | 5310 | 5310 | 5310 | 2416 |
| 358 | 20240321 | 130200 | 3483528630 | 5310 | 5310 | 5310 | 5310 | 452 |
| 359 | 20240321 | 130100 | 3481128510 | 5310 | 5320 | 5320 | 5310 | 3729 |
| 360 | 20240321 | 130000 | 3461325860 | 5320 | 5310 | 5320 | 5310 | 499 |
| 361 | 20240321 | 125900 | 3458671400 | 5320 | 5310 | 5320 | 5310 | 921 |
| 362 | 20240321 | 125800 | 3453780790 | 5320 | 5310 | 5320 | 5310 | 1250 |
| 363 | 20240321 | 125700 | 3447130800 | 5320 | 5310 | 5320 | 5310 | 363 |
| 364 | 20240321 | 125600 | 3445200300 | 5310 | 5310 | 5310 | 5310 | 507 |
| 365 | 20240321 | 125500 | 3442508130 | 5310 | 5320 | 5320 | 5310 | 1221 |
| 366 | 20240321 | 125400 | 3436015410 | 5330 | 5310 | 5330 | 5310 | 11540 |
| 367 | 20240321 | 125300 | 3374734900 | 5310 | 5320 | 5320 | 5310 | 893 |
| 368 | 20240321 | 125200 | 3369992840 | 5320 | 5330 | 5330 | 5320 | 703 |
| 369 | 20240321 | 125100 | 3366252210 | 5320 | 5320 | 5330 | 5320 | 108 |
| 370 | 20240321 | 125000 | 3365677590 | 5320 | 5330 | 5330 | 5320 | 316 |
| 371 | 20240321 | 124900 | 3363996450 | 5330 | 5310 | 5330 | 5310 | 4693 |
| 372 | 20240321 | 124800 | 3339039290 | 5310 | 5320 | 5320 | 5310 | 211 |
| 373 | 20240321 | 124700 | 3337918300 | 5320 | 5320 | 5330 | 5310 | 5112 |
| 374 | 20240321 | 124600 | 3310740680 | 5320 | 5320 | 5320 | 5320 | 55 |
| 375 | 20240321 | 124500 | 3310448080 | 5320 | 5330 | 5330 | 5320 | 6516 |
| 376 | 20240321 | 124400 | 3275782020 | 5330 | 5330 | 5330 | 5330 | 344 |
| 377 | 20240321 | 124300 | 3273948500 | 5340 | 5330 | 5340 | 5330 | 16 |
| 378 | 20240321 | 124200 | 3273863210 | 5330 | 5330 | 5330 | 5320 | 69 |
| 379 | 20240321 | 124100 | 3273495970 | 5330 | 5340 | 5350 | 5330 | 2146 |
| 380 | 20240321 | 124000 | 3262057380 | 5340 | 5340 | 5350 | 5330 | 523 |
| 381 | 20240321 | 123900 | 3259264610 | 5330 | 5330 | 5340 | 5330 | 9971 |
| 382 | 20240321 | 123800 | 3206118850 | 5340 | 5340 | 5350 | 5340 | 2957 |
| 383 | 20240321 | 123700 | 3190328440 | 5350 | 5340 | 5350 | 5340 | 13 |
| 384 | 20240321 | 123600 | 3190258910 | 5350 | 5350 | 5350 | 5340 | 154 |
| 385 | 20240321 | 123500 | 3189436480 | 5340 | 5340 | 5350 | 5340 | 1091 |
| 386 | 20240321 | 123400 | 3183609650 | 5350 | 5350 | 5350 | 5340 | 363 |
| 387 | 20240321 | 123300 | 3181670230 | 5340 | 5350 | 5350 | 5340 | 4030 |
| 388 | 20240321 | 123200 | 3160149460 | 5350 | 5350 | 5350 | 5350 | 266 |
| 389 | 20240321 | 123100 | 3158726360 | 5350 | 5350 | 5350 | 5350 | 309 |
| 390 | 20240321 | 123000 | 3157073210 | 5350 | 5350 | 5350 | 5340 | 1151 |
| 391 | 20240321 | 122900 | 3150916090 | 5350 | 5360 | 5360 | 5350 | 2056 |
| 392 | 20240321 | 122800 | 3139916390 | 5360 | 5360 | 5360 | 5350 | 582 |
| 393 | 20240321 | 122700 | 3136802580 | 5360 | 5350 | 5360 | 5350 | 25 |
| 394 | 20240321 | 122600 | 3136668810 | 5360 | 5350 | 5360 | 5350 | 828 |
| 395 | 20240321 | 122500 | 3132238980 | 5350 | 5350 | 5350 | 5350 | 589 |
| 396 | 20240321 | 122400 | 3129087830 | 5350 | 5360 | 5360 | 5350 | 402 |
| 397 | 20240321 | 122300 | 3126937120 | 5360 | 5350 | 5360 | 5350 | 631 |
| 398 | 20240321 | 122200 | 3123561250 | 5350 | 5350 | 5350 | 5350 | 2097 |
| 399 | 20240321 | 122100 | 3112342300 | 5340 | 5350 | 5360 | 5340 | 1062 |
| 400 | 20240321 | 122000 | 3106657030 | 5360 | 5350 | 5360 | 5350 | 548 |
| 401 | 20240321 | 121900 | 3103725220 | 5350 | 5350 | 5360 | 5350 | 802 |
| 402 | 20240321 | 121800 | 3099434510 | 5350 | 5340 | 5350 | 5340 | 128 |
| 403 | 20240321 | 121700 | 3098749940 | 5340 | 5350 | 5350 | 5340 | 3124 |
| 404 | 20240321 | 121600 | 3082038540 | 5350 | 5350 | 5350 | 5340 | 253 |
| 405 | 20240321 | 121500 | 3080686990 | 5350 | 5340 | 5350 | 5340 | 25 |
| 406 | 20240321 | 121400 | 3080553480 | 5350 | 5340 | 5350 | 5340 | 342 |
| 407 | 20240321 | 121300 | 3078726780 | 5340 | 5340 | 5350 | 5340 | 255 |
| 408 | 20240321 | 121200 | 3077362580 | 5350 | 5350 | 5350 | 5340 | 77 |
| 409 | 20240321 | 121100 | 3076950870 | 5350 | 5340 | 5350 | 5340 | 307 |
| 410 | 20240321 | 121000 | 3075311430 | 5350 | 5350 | 5350 | 5350 | 67 |
| 411 | 20240321 | 120900 | 3074952980 | 5350 | 5350 | 5350 | 5340 | 413 |
| 412 | 20240321 | 120800 | 3072743670 | 5350 | 5350 | 5350 | 5350 | 777 |
| 413 | 20240321 | 120700 | 3068586720 | 5350 | 5350 | 5350 | 5350 | 22 |
| 414 | 20240321 | 120600 | 3068469020 | 5350 | 5340 | 5350 | 5330 | 950 |
| 415 | 20240321 | 120500 | 3063397150 | 5340 | 5340 | 5340 | 5330 | 1230 |
| 416 | 20240321 | 120400 | 3056832790 | 5340 | 5330 | 5340 | 5330 | 685 |
| 417 | 20240321 | 120300 | 3053181460 | 5340 | 5340 | 5340 | 5330 | 41 |
| 418 | 20240321 | 120200 | 3052962800 | 5330 | 5340 | 5340 | 5330 | 433 |
| 419 | 20240321 | 120100 | 3050651650 | 5340 | 5330 | 5340 | 5330 | 415 |
| 420 | 20240321 | 120000 | 3048439680 | 5330 | 5330 | 5330 | 5320 | 63 |
| 421 | 20240321 | 115900 | 3048104130 | 5320 | 5330 | 5330 | 5320 | 33 |
| 422 | 20240321 | 115800 | 3047928250 | 5330 | 5340 | 5340 | 5330 | 193 |
| 423 | 20240321 | 115700 | 3046899430 | 5340 | 5320 | 5340 | 5320 | 233 |
| 424 | 20240321 | 115600 | 3045659690 | 5320 | 5340 | 5340 | 5320 | 1745 |
| 425 | 20240321 | 115500 | 3036372900 | 5330 | 5330 | 5340 | 5330 | 1071 |
| 426 | 20240321 | 115400 | 3030664430 | 5340 | 5320 | 5340 | 5320 | 2984 |
| 427 | 20240321 | 115300 | 3014761160 | 5330 | 5320 | 5330 | 5320 | 1627 |
| 428 | 20240321 | 115200 | 3006091690 | 5330 | 5330 | 5330 | 5320 | 1112 |
| 429 | 20240321 | 115100 | 3000174120 | 5330 | 5320 | 5330 | 5320 | 25 |
| 430 | 20240321 | 115000 | 3000041110 | 5320 | 5330 | 5330 | 5320 | 1844 |
| 431 | 20240321 | 114900 | 2990221640 | 5320 | 5320 | 5330 | 5320 | 430 |
| 432 | 20240321 | 114800 | 2987930450 | 5330 | 5320 | 5330 | 5320 | 164 |
| 433 | 20240321 | 114700 | 2987056900 | 5320 | 5320 | 5330 | 5320 | 644 |
| 434 | 20240321 | 114600 | 2983629970 | 5320 | 5320 | 5330 | 5320 | 1661 |
| 435 | 20240321 | 114500 | 2974793440 | 5320 | 5320 | 5330 | 5320 | 80 |
| 436 | 20240321 | 114400 | 2974367780 | 5330 | 5330 | 5330 | 5320 | 74 |
| 437 | 20240321 | 114300 | 2973973580 | 5330 | 5330 | 5330 | 5330 | 272 |
| 438 | 20240321 | 114200 | 2972523820 | 5330 | 5330 | 5330 | 5320 | 135 |
| 439 | 20240321 | 114100 | 2971804510 | 5320 | 5330 | 5330 | 5320 | 484 |
| 440 | 20240321 | 114000 | 2969228290 | 5330 | 5330 | 5330 | 5320 | 293 |
| 441 | 20240321 | 113900 | 2967668620 | 5330 | 5310 | 5330 | 5310 | 809 |
| 442 | 20240321 | 113800 | 2963365020 | 5320 | 5320 | 5320 | 5310 | 3501 |
| 443 | 20240321 | 113700 | 2944761900 | 5320 | 5310 | 5320 | 5310 | 1449 |
| 444 | 20240321 | 113600 | 2937065660 | 5310 | 5320 | 5320 | 5310 | 1832 |
| 445 | 20240321 | 113500 | 2927330310 | 5320 | 5310 | 5320 | 5310 | 2011 |
| 446 | 20240321 | 113400 | 2916651250 | 5320 | 5320 | 5330 | 5320 | 408 |
| 447 | 20240321 | 113300 | 2914480680 | 5320 | 5320 | 5320 | 5310 | 2932 |
| 448 | 20240321 | 113200 | 2898909720 | 5330 | 5320 | 5330 | 5310 | 1863 |
| 449 | 20240321 | 113100 | 2888999030 | 5320 | 5320 | 5320 | 5320 | 22 |
| 450 | 20240321 | 113000 | 2888881990 | 5320 | 5320 | 5330 | 5320 | 1669 |
| 451 | 20240321 | 112900 | 2880002890 | 5320 | 5340 | 5340 | 5320 | 2009 |
| 452 | 20240321 | 112800 | 2869310870 | 5330 | 5320 | 5330 | 5320 | 888 |
| 453 | 20240321 | 112700 | 2864585380 | 5320 | 5320 | 5320 | 5320 | 1613 |
| 454 | 20240321 | 112600 | 2856004220 | 5320 | 5330 | 5330 | 5320 | 128 |
| 455 | 20240321 | 112500 | 2855322380 | 5330 | 5330 | 5330 | 5320 | 1012 |
| 456 | 20240321 | 112400 | 2849934770 | 5330 | 5330 | 5340 | 5330 | 295 |
| 457 | 20240321 | 112300 | 2848362310 | 5330 | 5330 | 5330 | 5320 | 822 |
| 458 | 20240321 | 112200 | 2843984340 | 5330 | 5330 | 5330 | 5330 | 1203 |
| 459 | 20240321 | 112100 | 2837572350 | 5330 | 5340 | 5340 | 5330 | 1251 |
| 460 | 20240321 | 112000 | 2830904150 | 5340 | 5340 | 5340 | 5340 | 134 |
| 461 | 20240321 | 111900 | 2830188590 | 5340 | 5340 | 5340 | 5330 | 871 |
| 462 | 20240321 | 111800 | 2825546000 | 5330 | 5340 | 5340 | 5320 | 318 |
| 463 | 20240321 | 111700 | 2823851120 | 5320 | 5340 | 5340 | 5320 | 846 |
| 464 | 20240321 | 111600 | 2819345040 | 5340 | 5330 | 5340 | 5320 | 1435 |
| 465 | 20240321 | 111500 | 2811691600 | 5330 | 5330 | 5330 | 5330 | 2516 |
| 466 | 20240321 | 111400 | 2798281320 | 5330 | 5330 | 5340 | 5330 | 28 |
| 467 | 20240321 | 111300 | 2798132040 | 5340 | 5350 | 5350 | 5340 | 2 |
| 468 | 20240321 | 111200 | 2798121350 | 5350 | 5330 | 5350 | 5330 | 2062 |
| 469 | 20240321 | 111100 | 2787118880 | 5340 | 5350 | 5350 | 5340 | 123 |
| 470 | 20240321 | 111000 | 2786462050 | 5340 | 5340 | 5350 | 5340 | 1220 |
| 471 | 20240321 | 110900 | 2779947230 | 5340 | 5350 | 5350 | 5340 | 1867 |
| 472 | 20240321 | 110800 | 2769967450 | 5340 | 5330 | 5340 | 5330 | 353 |
| 473 | 20240321 | 110700 | 2768082730 | 5350 | 5330 | 5350 | 5320 | 3443 |
| 474 | 20240321 | 110600 | 2749719180 | 5320 | 5320 | 5330 | 5310 | 2764 |
| 475 | 20240321 | 110500 | 2735030650 | 5310 | 5340 | 5340 | 5310 | 4280 |
| 476 | 20240321 | 110400 | 2712278270 | 5320 | 5320 | 5340 | 5320 | 5717 |
| 477 | 20240321 | 110300 | 2681862160 | 5330 | 5340 | 5340 | 5330 | 1442 |
| 478 | 20240321 | 110200 | 2674174240 | 5340 | 5340 | 5340 | 5340 | 406 |
| 479 | 20240321 | 110100 | 2672006200 | 5340 | 5340 | 5340 | 5330 | 181 |
| 480 | 20240321 | 110000 | 2671040730 | 5330 | 5340 | 5340 | 5330 | 2080 |
| 481 | 20240321 | 105900 | 2659952770 | 5330 | 5330 | 5340 | 5310 | 4094 |
| 482 | 20240321 | 105800 | 2638162680 | 5330 | 5320 | 5330 | 5320 | 916 |
| 483 | 20240321 | 105700 | 2633287410 | 5320 | 5330 | 5350 | 5300 | 57638 |
| 484 | 20240321 | 105600 | 2326919650 | 5330 | 5350 | 5360 | 5330 | 8832 |
| 485 | 20240321 | 105500 | 2279758860 | 5360 | 5350 | 5360 | 5350 | 2156 |
| 486 | 20240321 | 105400 | 2268205250 | 5350 | 5350 | 5360 | 5340 | 3045 |
| 487 | 20240321 | 105300 | 2251942370 | 5340 | 5350 | 5360 | 5340 | 9830 |
| 488 | 20240321 | 105200 | 2199424150 | 5360 | 5360 | 5360 | 5350 | 2157 |
| 489 | 20240321 | 105100 | 2187883660 | 5360 | 5350 | 5360 | 5350 | 616 |
| 490 | 20240321 | 105000 | 2184587620 | 5360 | 5360 | 5360 | 5360 | 94 |
| 491 | 20240321 | 104900 | 2184083780 | 5350 | 5360 | 5360 | 5350 | 1910 |
| 492 | 20240321 | 104800 | 2173865080 | 5360 | 5360 | 5360 | 5350 | 5676 |
| 493 | 20240321 | 104700 | 2143498260 | 5360 | 5360 | 5360 | 5360 | 340 |
| 494 | 20240321 | 104600 | 2141675860 | 5360 | 5350 | 5360 | 5350 | 5946 |
| 495 | 20240321 | 104500 | 2109862860 | 5350 | 5360 | 5380 | 5350 | 9168 |
| 496 | 20240321 | 104400 | 2060756360 | 5360 | 5370 | 5370 | 5360 | 479 |
| 497 | 20240321 | 104300 | 2058186540 | 5370 | 5360 | 5370 | 5350 | 1530 |
| 498 | 20240321 | 104200 | 2049995550 | 5360 | 5360 | 5370 | 5350 | 1923 |
| 499 | 20240321 | 104100 | 2039695600 | 5370 | 5370 | 5370 | 5350 | 9163 |
| 500 | 20240321 | 104000 | 1990568820 | 5370 | 5370 | 5370 | 5370 | 843 |
| 501 | 20240321 | 103900 | 1986041910 | 5370 | 5390 | 5390 | 5360 | 822 |
| 502 | 20240321 | 103800 | 1981627430 | 5390 | 5380 | 5390 | 5370 | 565 |
| 503 | 20240321 | 103700 | 1978589200 | 5390 | 5390 | 5390 | 5390 | 54 |
| 504 | 20240321 | 103600 | 1978298140 | 5370 | 5370 | 5390 | 5370 | 1768 |
| 505 | 20240321 | 103500 | 1968803960 | 5370 | 5370 | 5370 | 5370 | 232 |
| 506 | 20240321 | 103400 | 1967558120 | 5390 | 5390 | 5390 | 5390 | 170 |
| 507 | 20240321 | 103300 | 1966641820 | 5390 | 5370 | 5390 | 5360 | 1733 |
| 508 | 20240321 | 103200 | 1957312300 | 5390 | 5370 | 5390 | 5370 | 1188 |
| 509 | 20240321 | 103100 | 1950920030 | 5370 | 5360 | 5380 | 5360 | 4824 |
| 510 | 20240321 | 103000 | 1925015440 | 5360 | 5370 | 5370 | 5360 | 1106 |
| 511 | 20240321 | 102900 | 1919087250 | 5360 | 5360 | 5370 | 5360 | 2098 |
| 512 | 20240321 | 102800 | 1907841950 | 5370 | 5370 | 5370 | 5370 | 1103 |
| 513 | 20240321 | 102700 | 1901918840 | 5380 | 5360 | 5380 | 5360 | 2396 |
| 514 | 20240321 | 102600 | 1889070260 | 5370 | 5360 | 5370 | 5360 | 1386 |
| 515 | 20240321 | 102500 | 1881640830 | 5380 | 5370 | 5380 | 5360 | 6528 |
| 516 | 20240321 | 102400 | 1846613120 | 5380 | 5390 | 5390 | 5380 | 3959 |
| 517 | 20240321 | 102300 | 1825312120 | 5390 | 5390 | 5390 | 5380 | 1031 |
| 518 | 20240321 | 102200 | 1819764030 | 5390 | 5390 | 5390 | 5380 | 108 |
| 519 | 20240321 | 102100 | 1819182910 | 5380 | 5390 | 5390 | 5380 | 52 |
| 520 | 20240321 | 102000 | 1818902920 | 5390 | 5390 | 5400 | 5390 | 136 |
| 521 | 20240321 | 101900 | 1818169850 | 5390 | 5390 | 5390 | 5380 | 937 |
| 522 | 20240321 | 101800 | 1813119460 | 5390 | 5400 | 5400 | 5380 | 8601 |
| 523 | 20240321 | 101700 | 1766837790 | 5390 | 5370 | 5400 | 5370 | 2841 |
| 524 | 20240321 | 101600 | 1751541750 | 5370 | 5380 | 5380 | 5360 | 2415 |
| 525 | 20240321 | 101500 | 1738573220 | 5380 | 5370 | 5380 | 5360 | 2690 |
| 526 | 20240321 | 101400 | 1724136210 | 5370 | 5380 | 5380 | 5360 | 2156 |
| 527 | 20240321 | 101300 | 1712568500 | 5370 | 5370 | 5380 | 5360 | 558 |
| 528 | 20240321 | 101200 | 1709574250 | 5380 | 5370 | 5380 | 5360 | 6507 |
| 529 | 20240321 | 101100 | 1674619150 | 5380 | 5370 | 5380 | 5370 | 709 |
| 530 | 20240321 | 101000 | 1670810680 | 5370 | 5380 | 5380 | 5370 | 729 |
| 531 | 20240321 | 100900 | 1666893940 | 5370 | 5370 | 5380 | 5370 | 1597 |
| 532 | 20240321 | 100800 | 1658315890 | 5370 | 5380 | 5380 | 5370 | 460 |
| 533 | 20240321 | 100700 | 1655845240 | 5370 | 5380 | 5380 | 5370 | 410 |
| 534 | 20240321 | 100600 | 1653642770 | 5380 | 5370 | 5380 | 5370 | 321 |
| 535 | 20240321 | 100500 | 1651916270 | 5370 | 5380 | 5380 | 5370 | 1013 |
| 536 | 20240321 | 100400 | 1646475150 | 5380 | 5380 | 5380 | 5370 | 96 |
| 537 | 20240321 | 100300 | 1645958990 | 5380 | 5380 | 5380 | 5360 | 2010 |
| 538 | 20240321 | 100200 | 1635165500 | 5360 | 5380 | 5380 | 5360 | 3515 |
| 539 | 20240321 | 100100 | 1616297390 | 5380 | 5380 | 5390 | 5370 | 345 |
| 540 | 20240321 | 100000 | 1614443270 | 5380 | 5380 | 5380 | 5380 | 1372 |
| 541 | 20240321 | 095900 | 1607061910 | 5390 | 5380 | 5390 | 5380 | 394 |
| 542 | 20240321 | 095800 | 1604938860 | 5380 | 5380 | 5380 | 5360 | 558 |
| 543 | 20240321 | 095700 | 1601938520 | 5360 | 5390 | 5390 | 5360 | 8795 |
| 544 | 20240321 | 095600 | 1554744750 | 5390 | 5390 | 5390 | 5370 | 769 |
| 545 | 20240321 | 095500 | 1550610220 | 5390 | 5390 | 5390 | 5390 | 40 |
| 546 | 20240321 | 095400 | 1550394620 | 5400 | 5400 | 5400 | 5380 | 1587 |
| 547 | 20240321 | 095300 | 1541846250 | 5400 | 5390 | 5400 | 5370 | 1558 |
| 548 | 20240321 | 095200 | 1533455430 | 5390 | 5390 | 5390 | 5370 | 892 |
| 549 | 20240321 | 095100 | 1528661420 | 5390 | 5380 | 5390 | 5370 | 2841 |
| 550 | 20240321 | 095000 | 1513373950 | 5390 | 5380 | 5390 | 5360 | 1043 |
| 551 | 20240321 | 094900 | 1507767490 | 5380 | 5390 | 5390 | 5360 | 5287 |
| 552 | 20240321 | 094800 | 1479387370 | 5390 | 5400 | 5400 | 5380 | 4364 |
| 553 | 20240321 | 094700 | 1455897640 | 5400 | 5400 | 5400 | 5390 | 2411 |
| 554 | 20240321 | 094600 | 1442902060 | 5390 | 5400 | 5400 | 5390 | 663 |
| 555 | 20240321 | 094500 | 1439328220 | 5400 | 5410 | 5410 | 5390 | 688 |
| 556 | 20240321 | 094400 | 1435618000 | 5400 | 5410 | 5410 | 5390 | 2267 |
| 557 | 20240321 | 094300 | 1423377310 | 5400 | 5410 | 5410 | 5400 | 574 |
| 558 | 20240321 | 094200 | 1420277660 | 5410 | 5400 | 5410 | 5400 | 577 |
| 559 | 20240321 | 094100 | 1417161330 | 5410 | 5400 | 5410 | 5400 | 2969 |
| 560 | 20240321 | 094000 | 1401128510 | 5400 | 5400 | 5420 | 5400 | 642 |
| 561 | 20240321 | 093900 | 1397659260 | 5400 | 5410 | 5420 | 5400 | 1028 |
| 562 | 20240321 | 093800 | 1392100370 | 5410 | 5420 | 5440 | 5400 | 4948 |
| 563 | 20240321 | 093700 | 1365321480 | 5450 | 5450 | 5450 | 5430 | 479 |
| 564 | 20240321 | 093600 | 1362717970 | 5450 | 5430 | 5450 | 5430 | 472 |
| 565 | 20240321 | 093500 | 1360146050 | 5450 | 5440 | 5450 | 5410 | 2973 |
| 566 | 20240321 | 093400 | 1343992950 | 5430 | 5430 | 5440 | 5420 | 1360 |
| 567 | 20240321 | 093300 | 1336617180 | 5430 | 5420 | 5430 | 5410 | 5979 |
| 568 | 20240321 | 093200 | 1304210940 | 5420 | 5410 | 5420 | 5410 | 2324 |
| 569 | 20240321 | 093100 | 1291634940 | 5410 | 5420 | 5420 | 5410 | 963 |
| 570 | 20240321 | 093000 | 1286424980 | 5410 | 5420 | 5420 | 5400 | 345 |
| 571 | 20240321 | 092900 | 1284558510 | 5420 | 5420 | 5420 | 5400 | 2732 |
| 572 | 20240321 | 092800 | 1269774490 | 5420 | 5420 | 5420 | 5410 | 2774 |
| 573 | 20240321 | 092700 | 1254749480 | 5410 | 5420 | 5420 | 5410 | 1358 |
| 574 | 20240321 | 092600 | 1247391210 | 5420 | 5410 | 5420 | 5400 | 2218 |
| 575 | 20240321 | 092500 | 1235393700 | 5400 | 5410 | 5410 | 5390 | 2649 |
| 576 | 20240321 | 092400 | 1221089540 | 5410 | 5410 | 5410 | 5400 | 1852 |
| 577 | 20240321 | 092300 | 1211076460 | 5410 | 5400 | 5410 | 5400 | 2323 |
| 578 | 20240321 | 092200 | 1198522670 | 5400 | 5400 | 5410 | 5380 | 3581 |
| 579 | 20240321 | 092100 | 1179189230 | 5400 | 5390 | 5400 | 5370 | 3011 |
| 580 | 20240321 | 092000 | 1162965210 | 5370 | 5360 | 5380 | 5350 | 7599 |
| 581 | 20240321 | 091900 | 1122203360 | 5350 | 5360 | 5370 | 5350 | 6953 |
| 582 | 20240321 | 091800 | 1084965700 | 5350 | 5360 | 5360 | 5350 | 1474 |
| 583 | 20240321 | 091700 | 1077069060 | 5370 | 5360 | 5370 | 5360 | 4400 |
| 584 | 20240321 | 091600 | 1053484680 | 5360 | 5370 | 5370 | 5350 | 10444 |
| 585 | 20240321 | 091500 | 997510260 | 5370 | 5390 | 5390 | 5370 | 4927 |
| 586 | 20240321 | 091400 | 971014650 | 5390 | 5370 | 5390 | 5370 | 2656 |
| 587 | 20240321 | 091300 | 956712810 | 5370 | 5380 | 5380 | 5360 | 11304 |
| 588 | 20240321 | 091200 | 896024240 | 5380 | 5370 | 5390 | 5370 | 2078 |
| 589 | 20240321 | 091100 | 884855970 | 5370 | 5360 | 5390 | 5350 | 6270 |
| 590 | 20240321 | 091000 | 851236260 | 5370 | 5380 | 5390 | 5360 | 9451 |
| 591 | 20240321 | 090900 | 800474890 | 5390 | 5380 | 5400 | 5380 | 3251 |
| 592 | 20240321 | 090800 | 782969860 | 5390 | 5390 | 5390 | 5370 | 8369 |
| 593 | 20240321 | 090700 | 737961910 | 5380 | 5410 | 5410 | 5370 | 8766 |
| 594 | 20240321 | 090600 | 690706360 | 5410 | 5370 | 5420 | 5360 | 10235 |
| 595 | 20240321 | 090500 | 635450820 | 5370 | 5370 | 5370 | 5330 | 22177 |
| 596 | 20240321 | 090400 | 516749280 | 5350 | 5420 | 5420 | 5350 | 37100 |
| 597 | 20240321 | 090300 | 316643230 | 5420 | 5430 | 5430 | 5410 | 7357 |
| 598 | 20240321 | 090200 | 276786610 | 5420 | 5430 | 5430 | 5410 | 20359 |
| 599 | 20240321 | 090100 | 166448490 | 5420 | 5480 | 5480 | 5420 | 6885 |
| 600 | 20240321 | 090000 | 129058990 | 5480 | 5460 | 5480 | 5430 | 22990 |