30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 3 | 20240521 | 185900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240521 | 185800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240521 | 185700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240521 | 185600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240521 | 185500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240521 | 185400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240521 | 185300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240521 | 185200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240521 | 185100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240521 | 185000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240521 | 184900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240521 | 184800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240521 | 184700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240521 | 184600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240521 | 184500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240521 | 184400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240521 | 184300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240521 | 184200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240521 | 184100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240521 | 184000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240521 | 183900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240521 | 183800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240521 | 183700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240521 | 183600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240521 | 183500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240521 | 183400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240521 | 183300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240521 | 183200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240521 | 183100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240521 | 183000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 33 | 20240521 | 182900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240521 | 182800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240521 | 182700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240521 | 182600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240521 | 182500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240521 | 182400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240521 | 182300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240521 | 182200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240521 | 182100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240521 | 182000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240521 | 181900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240521 | 181800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240521 | 181700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240521 | 181600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240521 | 181500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240521 | 181400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240521 | 181300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240521 | 181200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240521 | 181100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240521 | 181000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240521 | 180900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240521 | 180800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240521 | 180700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240521 | 180600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240521 | 180500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240521 | 180400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240521 | 180300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240521 | 180200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240521 | 180100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240521 | 180000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 63 | 20240521 | 175900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240521 | 175800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240521 | 175700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240521 | 175600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240521 | 175500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240521 | 175400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240521 | 175300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240521 | 175200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240521 | 175100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240521 | 175000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240521 | 174900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240521 | 174800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240521 | 174700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240521 | 174600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240521 | 174500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240521 | 174400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240521 | 174300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240521 | 174200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240521 | 174100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240521 | 174000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240521 | 173900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240521 | 173800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240521 | 173700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240521 | 173600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240521 | 173500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240521 | 173400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240521 | 173300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240521 | 173200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240521 | 173100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240521 | 173000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 93 | 20240521 | 172900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240521 | 172800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240521 | 172700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240521 | 172600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240521 | 172500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240521 | 172400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240521 | 172300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240521 | 172200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240521 | 172100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240521 | 172000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240521 | 171900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240521 | 171800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240521 | 171700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240521 | 171600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240521 | 171500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240521 | 171400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240521 | 171300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240521 | 171200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240521 | 171100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240521 | 171000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240521 | 170900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240521 | 170800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240521 | 170700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240521 | 170600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240521 | 170500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240521 | 170400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240521 | 170300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240521 | 170200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240521 | 170100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240521 | 170000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 123 | 20240521 | 165900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240521 | 165800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240521 | 165700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240521 | 165600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240521 | 165500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240521 | 165400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240521 | 165300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240521 | 165200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240521 | 165100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240521 | 165000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240521 | 164900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240521 | 164800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240521 | 164700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240521 | 164600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240521 | 164500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240521 | 164400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240521 | 164300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240521 | 164200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240521 | 164100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240521 | 164000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240521 | 163900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240521 | 163800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240521 | 163700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240521 | 163600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240521 | 163500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240521 | 163400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240521 | 163300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240521 | 163200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240521 | 163100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240521 | 163000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 153 | 20240521 | 162900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240521 | 162800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240521 | 162700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240521 | 162600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240521 | 162500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240521 | 162400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240521 | 162300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240521 | 162200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240521 | 162100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240521 | 162000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240521 | 161900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240521 | 161800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240521 | 161700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240521 | 161600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240521 | 161500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240521 | 161400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240521 | 161300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240521 | 161200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240521 | 161100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240521 | 161000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240521 | 160900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240521 | 160800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240521 | 160700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240521 | 160600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240521 | 160500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240521 | 160400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240521 | 160300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240521 | 160200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240521 | 160100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240521 | 160000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 7343 |
| 183 | 20240521 | 155900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240521 | 155800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240521 | 155700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240521 | 155600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240521 | 155500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240521 | 155400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240521 | 155300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240521 | 155200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240521 | 155100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240521 | 155000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240521 | 154900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240521 | 154800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240521 | 154700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240521 | 154600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240521 | 154500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240521 | 154400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240521 | 154300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240521 | 154200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240521 | 154100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240521 | 154000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240521 | 153900 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240521 | 153800 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240521 | 153700 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240521 | 153600 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240521 | 153500 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240521 | 153400 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240521 | 153300 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240521 | 153200 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240521 | 153100 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240521 | 153000 | 4781017100 | 8770 | 8770 | 8770 | 8770 | 14686 |
| 213 | 20240521 | 152900 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240521 | 152800 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240521 | 152700 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240521 | 152600 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240521 | 152500 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240521 | 152400 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240521 | 152300 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240521 | 152200 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240521 | 152100 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240521 | 152000 | 4716618990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240521 | 151900 | 4716618990 | 8770 | 8760 | 8770 | 8760 | 1684 |
| 224 | 20240521 | 151800 | 4701861630 | 8770 | 8770 | 8770 | 8760 | 1293 |
| 225 | 20240521 | 151700 | 4690525420 | 8770 | 8760 | 8770 | 8760 | 469 |
| 226 | 20240521 | 151600 | 4686416940 | 8770 | 8750 | 8770 | 8750 | 1309 |
| 227 | 20240521 | 151500 | 4674938570 | 8760 | 8770 | 8780 | 8750 | 276 |
| 228 | 20240521 | 151400 | 4672518580 | 8770 | 8760 | 8770 | 8750 | 4771 |
| 229 | 20240521 | 151300 | 4630709830 | 8750 | 8760 | 8760 | 8750 | 60 |
| 230 | 20240521 | 151200 | 4630184540 | 8760 | 8760 | 8760 | 8750 | 173 |
| 231 | 20240521 | 151100 | 4628669380 | 8760 | 8760 | 8760 | 8750 | 392 |
| 232 | 20240521 | 151000 | 4625237580 | 8750 | 8750 | 8760 | 8750 | 1156 |
| 233 | 20240521 | 150900 | 4615122330 | 8760 | 8750 | 8760 | 8740 | 1446 |
| 234 | 20240521 | 150800 | 4602463610 | 8750 | 8740 | 8750 | 8730 | 19524 |
| 235 | 20240521 | 150700 | 4431984270 | 8740 | 8740 | 8740 | 8730 | 10504 |
| 236 | 20240521 | 150600 | 4340265590 | 8740 | 8740 | 8740 | 8730 | 633 |
| 237 | 20240521 | 150500 | 4334733430 | 8740 | 8730 | 8740 | 8730 | 588 |
| 238 | 20240521 | 150400 | 4329594990 | 8730 | 8750 | 8750 | 8730 | 3208 |
| 239 | 20240521 | 150300 | 4301561480 | 8740 | 8750 | 8750 | 8740 | 502 |
| 240 | 20240521 | 150200 | 4297169300 | 8740 | 8740 | 8750 | 8740 | 2368 |
| 241 | 20240521 | 150100 | 4276472950 | 8750 | 8740 | 8750 | 8740 | 1138 |
| 242 | 20240521 | 150000 | 4266521150 | 8740 | 8740 | 8750 | 8740 | 343 |
| 243 | 20240521 | 145900 | 4263523310 | 8740 | 8740 | 8740 | 8730 | 4221 |
| 244 | 20240521 | 145800 | 4226632500 | 8740 | 8730 | 8750 | 8730 | 519 |
| 245 | 20240521 | 145700 | 4222099380 | 8740 | 8740 | 8750 | 8740 | 915 |
| 246 | 20240521 | 145600 | 4214102150 | 8750 | 8740 | 8750 | 8740 | 100 |
| 247 | 20240521 | 145500 | 4213227970 | 8750 | 8750 | 8750 | 8730 | 1614 |
| 248 | 20240521 | 145400 | 4199121170 | 8750 | 8750 | 8750 | 8740 | 51 |
| 249 | 20240521 | 145300 | 4198675130 | 8750 | 8750 | 8750 | 8740 | 863 |
| 250 | 20240521 | 145200 | 4191130480 | 8750 | 8750 | 8750 | 8740 | 168 |
| 251 | 20240521 | 145100 | 4189661090 | 8740 | 8740 | 8750 | 8740 | 10 |
| 252 | 20240521 | 145000 | 4189573670 | 8750 | 8760 | 8760 | 8740 | 3095 |
| 253 | 20240521 | 144900 | 4162521290 | 8760 | 8750 | 8760 | 8740 | 728 |
| 254 | 20240521 | 144800 | 4156150920 | 8740 | 8740 | 8750 | 8740 | 528 |
| 255 | 20240521 | 144700 | 4151531130 | 8750 | 8740 | 8750 | 8740 | 1024 |
| 256 | 20240521 | 144600 | 4142580190 | 8750 | 8740 | 8750 | 8740 | 389 |
| 257 | 20240521 | 144500 | 4139176560 | 8750 | 8740 | 8750 | 8740 | 11 |
| 258 | 20240521 | 144400 | 4139080350 | 8750 | 8740 | 8750 | 8740 | 2817 |
| 259 | 20240521 | 144300 | 4114459760 | 8740 | 8740 | 8740 | 8730 | 2266 |
| 260 | 20240521 | 144200 | 4094677560 | 8730 | 8740 | 8740 | 8720 | 69 |
| 261 | 20240521 | 144100 | 4094075000 | 8740 | 8720 | 8740 | 8720 | 360 |
| 262 | 20240521 | 144000 | 4090933670 | 8730 | 8720 | 8730 | 8720 | 109 |
| 263 | 20240521 | 143900 | 4089982400 | 8720 | 8720 | 8730 | 8720 | 22 |
| 264 | 20240521 | 143800 | 4089790550 | 8730 | 8730 | 8730 | 8730 | 1419 |
| 265 | 20240521 | 143700 | 4077402680 | 8730 | 8740 | 8740 | 8730 | 235 |
| 266 | 20240521 | 143600 | 4075351030 | 8740 | 8730 | 8740 | 8730 | 379 |
| 267 | 20240521 | 143500 | 4072039150 | 8730 | 8730 | 8730 | 8730 | 113 |
| 268 | 20240521 | 143400 | 4071052660 | 8730 | 8730 | 8740 | 8730 | 641 |
| 269 | 20240521 | 143300 | 4065454430 | 8730 | 8740 | 8740 | 8730 | 208 |
| 270 | 20240521 | 143200 | 4063638510 | 8740 | 8730 | 8740 | 8730 | 275 |
| 271 | 20240521 | 143100 | 4061235730 | 8730 | 8740 | 8740 | 8730 | 216 |
| 272 | 20240521 | 143000 | 4059348690 | 8730 | 8730 | 8740 | 8730 | 259 |
| 273 | 20240521 | 142900 | 4057087600 | 8730 | 8730 | 8730 | 8730 | 179 |
| 274 | 20240521 | 142800 | 4055524930 | 8730 | 8730 | 8730 | 8720 | 102 |
| 275 | 20240521 | 142700 | 4054634520 | 8730 | 8730 | 8730 | 8720 | 282 |
| 276 | 20240521 | 142600 | 4052172700 | 8730 | 8730 | 8730 | 8730 | 785 |
| 277 | 20240521 | 142500 | 4045319650 | 8740 | 8730 | 8740 | 8730 | 161 |
| 278 | 20240521 | 142400 | 4043912550 | 8730 | 8740 | 8740 | 8730 | 353 |
| 279 | 20240521 | 142300 | 4040830810 | 8740 | 8730 | 8740 | 8730 | 1585 |
| 280 | 20240521 | 142200 | 4026989280 | 8740 | 8720 | 8740 | 8720 | 4416 |
| 281 | 20240521 | 142100 | 3988413980 | 8720 | 8720 | 8730 | 8720 | 39 |
| 282 | 20240521 | 142000 | 3988073800 | 8720 | 8730 | 8730 | 8720 | 461 |
| 283 | 20240521 | 141900 | 3984052080 | 8720 | 8720 | 8720 | 8720 | 4408 |
| 284 | 20240521 | 141800 | 3945614320 | 8720 | 8720 | 8720 | 8720 | 987 |
| 285 | 20240521 | 141700 | 3937007680 | 8720 | 8720 | 8720 | 8720 | 150 |
| 286 | 20240521 | 141600 | 3935699680 | 8720 | 8720 | 8720 | 8720 | 1103 |
| 287 | 20240521 | 141500 | 3926081520 | 8720 | 8720 | 8720 | 8720 | 70 |
| 288 | 20240521 | 141400 | 3925471120 | 8720 | 8720 | 8720 | 8720 | 35 |
| 289 | 20240521 | 141300 | 3925165920 | 8720 | 8720 | 8720 | 8720 | 480 |
| 290 | 20240521 | 141200 | 3920980320 | 8720 | 8720 | 8720 | 8720 | 226 |
| 291 | 20240521 | 141100 | 3919009600 | 8720 | 8720 | 8730 | 8720 | 146 |
| 292 | 20240521 | 141000 | 3917736470 | 8720 | 8730 | 8730 | 8720 | 44 |
| 293 | 20240521 | 140900 | 3917352390 | 8720 | 8730 | 8730 | 8720 | 2436 |
| 294 | 20240521 | 140800 | 3896105720 | 8720 | 8720 | 8730 | 8720 | 2194 |
| 295 | 20240521 | 140700 | 3876973140 | 8730 | 8720 | 8730 | 8720 | 1097 |
| 296 | 20240521 | 140600 | 3867402420 | 8720 | 8730 | 8730 | 8720 | 71 |
| 297 | 20240521 | 140500 | 3866782790 | 8730 | 8720 | 8730 | 8720 | 169 |
| 298 | 20240521 | 140400 | 3865308610 | 8720 | 8720 | 8730 | 8720 | 55 |
| 299 | 20240521 | 140300 | 3864828910 | 8720 | 8720 | 8720 | 8720 | 23 |
| 300 | 20240521 | 140200 | 3864628350 | 8720 | 8730 | 8730 | 8720 | 55 |
| 301 | 20240521 | 140100 | 3864148660 | 8730 | 8720 | 8730 | 8720 | 7465 |
| 302 | 20240521 | 140000 | 3799005240 | 8720 | 8710 | 8720 | 8710 | 23 |
| 303 | 20240521 | 135900 | 3798804710 | 8720 | 8720 | 8720 | 8720 | 4179 |
| 304 | 20240521 | 135800 | 3762363830 | 8720 | 8720 | 8720 | 8720 | 88 |
| 305 | 20240521 | 135700 | 3761596470 | 8720 | 8730 | 8730 | 8720 | 7704 |
| 306 | 20240521 | 135600 | 3694415620 | 8730 | 8730 | 8730 | 8730 | 1005 |
| 307 | 20240521 | 135500 | 3685641970 | 8730 | 8730 | 8740 | 8730 | 536 |
| 308 | 20240521 | 135400 | 3680962670 | 8730 | 8740 | 8740 | 8730 | 147 |
| 309 | 20240521 | 135300 | 3679679010 | 8740 | 8730 | 8740 | 8730 | 28 |
| 310 | 20240521 | 135200 | 3679434540 | 8730 | 8730 | 8730 | 8730 | 76 |
| 311 | 20240521 | 135100 | 3678771060 | 8730 | 8730 | 8730 | 8720 | 475 |
| 312 | 20240521 | 135000 | 3674626190 | 8720 | 8720 | 8720 | 8720 | 10 |
| 313 | 20240521 | 134900 | 3674538990 | 8720 | 8730 | 8730 | 8720 | 62 |
| 314 | 20240521 | 134800 | 3673997750 | 8730 | 8730 | 8730 | 8720 | 31 |
| 315 | 20240521 | 134700 | 3673727210 | 8730 | 8730 | 8730 | 8730 | 67 |
| 316 | 20240521 | 134600 | 3673142300 | 8730 | 8720 | 8730 | 8720 | 704 |
| 317 | 20240521 | 134500 | 3667001290 | 8720 | 8720 | 8720 | 8720 | 494 |
| 318 | 20240521 | 134400 | 3662693610 | 8720 | 8720 | 8720 | 8710 | 2038 |
| 319 | 20240521 | 134300 | 3644922450 | 8720 | 8730 | 8730 | 8720 | 15639 |
| 320 | 20240521 | 134200 | 3508550280 | 8720 | 8720 | 8730 | 8720 | 8753 |
| 321 | 20240521 | 134100 | 3432218730 | 8720 | 8720 | 8730 | 8720 | 151 |
| 322 | 20240521 | 134000 | 3430900920 | 8720 | 8730 | 8730 | 8720 | 124 |
| 323 | 20240521 | 133900 | 3429818610 | 8720 | 8720 | 8730 | 8720 | 20 |
| 324 | 20240521 | 133800 | 3429644130 | 8720 | 8720 | 8730 | 8720 | 132 |
| 325 | 20240521 | 133700 | 3428492990 | 8720 | 8730 | 8740 | 8720 | 2831 |
| 326 | 20240521 | 133600 | 3403777280 | 8730 | 8740 | 8740 | 8730 | 14 |
| 327 | 20240521 | 133500 | 3403655010 | 8730 | 8740 | 8740 | 8730 | 7 |
| 328 | 20240521 | 133400 | 3403593850 | 8730 | 8740 | 8740 | 8730 | 15 |
| 329 | 20240521 | 133300 | 3403462780 | 8740 | 8740 | 8740 | 8730 | 11 |
| 330 | 20240521 | 133200 | 3403366680 | 8730 | 8740 | 8740 | 8730 | 1410 |
| 331 | 20240521 | 133100 | 3391043480 | 8730 | 8730 | 8740 | 8730 | 154 |
| 332 | 20240521 | 133000 | 3389699020 | 8730 | 8730 | 8730 | 8730 | 69 |
| 333 | 20240521 | 132900 | 3389096650 | 8730 | 8730 | 8730 | 8730 | 523 |
| 334 | 20240521 | 132800 | 3384530860 | 8730 | 8730 | 8740 | 8730 | 32 |
| 335 | 20240521 | 132700 | 3384251490 | 8730 | 8730 | 8740 | 8730 | 384 |
| 336 | 20240521 | 132600 | 3380899070 | 8730 | 8740 | 8740 | 8730 | 58 |
| 337 | 20240521 | 132500 | 3380392180 | 8740 | 8740 | 8740 | 8730 | 383 |
| 338 | 20240521 | 132400 | 3377047450 | 8740 | 8730 | 8740 | 8730 | 397 |
| 339 | 20240521 | 132300 | 3373578160 | 8740 | 8730 | 8740 | 8730 | 773 |
| 340 | 20240521 | 132200 | 3366828850 | 8740 | 8730 | 8740 | 8730 | 536 |
| 341 | 20240521 | 132100 | 3362148560 | 8730 | 8730 | 8730 | 8730 | 138 |
| 342 | 20240521 | 132000 | 3360943820 | 8730 | 8730 | 8730 | 8730 | 27 |
| 343 | 20240521 | 131900 | 3360708110 | 8730 | 8730 | 8740 | 8730 | 575 |
| 344 | 20240521 | 131800 | 3355687360 | 8730 | 8730 | 8730 | 8730 | 222 |
| 345 | 20240521 | 131700 | 3353749300 | 8730 | 8730 | 8730 | 8730 | 17 |
| 346 | 20240521 | 131600 | 3353600890 | 8730 | 8740 | 8740 | 8730 | 2266 |
| 347 | 20240521 | 131500 | 3333796070 | 8740 | 8740 | 8750 | 8740 | 191 |
| 348 | 20240521 | 131400 | 3332126540 | 8750 | 8750 | 8750 | 8750 | 215 |
| 349 | 20240521 | 131300 | 3330245290 | 8740 | 8750 | 8750 | 8740 | 38 |
| 350 | 20240521 | 131200 | 3329913020 | 8740 | 8740 | 8750 | 8740 | 64 |
| 351 | 20240521 | 131100 | 3329353260 | 8740 | 8740 | 8740 | 8740 | 9 |
| 352 | 20240521 | 131000 | 3329274600 | 8740 | 8740 | 8740 | 8740 | 71 |
| 353 | 20240521 | 130900 | 3328654060 | 8750 | 8730 | 8770 | 8730 | 5435 |
| 354 | 20240521 | 130800 | 3281084970 | 8730 | 8730 | 8730 | 8730 | 246 |
| 355 | 20240521 | 130700 | 3278937390 | 8730 | 8730 | 8730 | 8730 | 147 |
| 356 | 20240521 | 130600 | 3277654080 | 8730 | 8730 | 8740 | 8730 | 2178 |
| 357 | 20240521 | 130500 | 3258640130 | 8730 | 8730 | 8730 | 8730 | 2377 |
| 358 | 20240521 | 130400 | 3237888920 | 8740 | 8730 | 8740 | 8730 | 159 |
| 359 | 20240521 | 130300 | 3236499610 | 8730 | 8740 | 8740 | 8730 | 20 |
| 360 | 20240521 | 130200 | 3236324990 | 8740 | 8730 | 8740 | 8730 | 6345 |
| 361 | 20240521 | 130100 | 3180933130 | 8730 | 8740 | 8740 | 8730 | 757 |
| 362 | 20240521 | 130000 | 3174324310 | 8730 | 8740 | 8740 | 8730 | 198 |
| 363 | 20240521 | 125900 | 3172593820 | 8730 | 8730 | 8740 | 8730 | 335 |
| 364 | 20240521 | 125800 | 3169666140 | 8730 | 8730 | 8740 | 8730 | 1031 |
| 365 | 20240521 | 125700 | 3160665460 | 8730 | 8740 | 8740 | 8730 | 44 |
| 366 | 20240521 | 125600 | 3160280920 | 8730 | 8730 | 8730 | 8730 | 131 |
| 367 | 20240521 | 125500 | 3159137290 | 8730 | 8740 | 8740 | 8730 | 1645 |
| 368 | 20240521 | 125400 | 3144771640 | 8740 | 8740 | 8750 | 8740 | 54 |
| 369 | 20240521 | 125300 | 3144299630 | 8740 | 8740 | 8740 | 8730 | 246 |
| 370 | 20240521 | 125200 | 3142149640 | 8740 | 8750 | 8750 | 8740 | 22 |
| 371 | 20240521 | 125100 | 3141957240 | 8740 | 8740 | 8740 | 8730 | 757 |
| 372 | 20240521 | 125000 | 3135341080 | 8740 | 8730 | 8740 | 8730 | 223 |
| 373 | 20240521 | 124900 | 3133392390 | 8730 | 8730 | 8740 | 8730 | 69 |
| 374 | 20240521 | 124800 | 3132789920 | 8730 | 8740 | 8740 | 8730 | 420 |
| 375 | 20240521 | 124700 | 3129119300 | 8730 | 8740 | 8740 | 8730 | 317 |
| 376 | 20240521 | 124600 | 3126348780 | 8740 | 8730 | 8740 | 8730 | 284 |
| 377 | 20240521 | 124500 | 3123866640 | 8740 | 8740 | 8750 | 8740 | 5228 |
| 378 | 20240521 | 124400 | 3078173810 | 8740 | 8740 | 8740 | 8740 | 10 |
| 379 | 20240521 | 124300 | 3078086410 | 8740 | 8750 | 8750 | 8740 | 422 |
| 380 | 20240521 | 124200 | 3074398080 | 8750 | 8740 | 8750 | 8740 | 353 |
| 381 | 20240521 | 124100 | 3071311540 | 8750 | 8760 | 8760 | 8740 | 185 |
| 382 | 20240521 | 124000 | 3069694610 | 8740 | 8750 | 8750 | 8740 | 118 |
| 383 | 20240521 | 123900 | 3068662320 | 8750 | 8740 | 8750 | 8740 | 318 |
| 384 | 20240521 | 123800 | 3065880000 | 8740 | 8750 | 8750 | 8740 | 325 |
| 385 | 20240521 | 123700 | 3063039330 | 8740 | 8740 | 8740 | 8740 | 286 |
| 386 | 20240521 | 123600 | 3060539690 | 8740 | 8740 | 8740 | 8740 | 1003 |
| 387 | 20240521 | 123500 | 3051773470 | 8740 | 8740 | 8750 | 8740 | 1105 |
| 388 | 20240521 | 123400 | 3042105680 | 8740 | 8740 | 8740 | 8740 | 21 |
| 389 | 20240521 | 123300 | 3041922140 | 8740 | 8740 | 8740 | 8740 | 499 |
| 390 | 20240521 | 123200 | 3037560880 | 8740 | 8740 | 8750 | 8740 | 88 |
| 391 | 20240521 | 123100 | 3036791460 | 8740 | 8740 | 8740 | 8740 | 1033 |
| 392 | 20240521 | 123000 | 3027763040 | 8740 | 8740 | 8740 | 8730 | 875 |
| 393 | 20240521 | 122900 | 3020124010 | 8730 | 8730 | 8730 | 8730 | 259 |
| 394 | 20240521 | 122800 | 3017862940 | 8740 | 8740 | 8740 | 8730 | 357 |
| 395 | 20240521 | 122700 | 3014742790 | 8740 | 8740 | 8740 | 8740 | 20 |
| 396 | 20240521 | 122600 | 3014567990 | 8740 | 8750 | 8750 | 8740 | 710 |
| 397 | 20240521 | 122500 | 3008362360 | 8750 | 8750 | 8750 | 8740 | 410 |
| 398 | 20240521 | 122400 | 3004778010 | 8750 | 8750 | 8750 | 8750 | 32 |
| 399 | 20240521 | 122300 | 3004498010 | 8730 | 8750 | 8750 | 8730 | 607 |
| 400 | 20240521 | 122200 | 2999191550 | 8750 | 8740 | 8750 | 8740 | 14 |
| 401 | 20240521 | 122100 | 2999069080 | 8740 | 8740 | 8740 | 8740 | 583 |
| 402 | 20240521 | 122000 | 2993973660 | 8740 | 8740 | 8740 | 8740 | 600 |
| 403 | 20240521 | 121900 | 2988729660 | 8740 | 8750 | 8750 | 8740 | 1331 |
| 404 | 20240521 | 121800 | 2977096390 | 8740 | 8750 | 8750 | 8740 | 132 |
| 405 | 20240521 | 121700 | 2975941670 | 8740 | 8740 | 8740 | 8740 | 139 |
| 406 | 20240521 | 121600 | 2974726810 | 8740 | 8740 | 8750 | 8740 | 1630 |
| 407 | 20240521 | 121500 | 2960466380 | 8740 | 8740 | 8740 | 8740 | 68 |
| 408 | 20240521 | 121400 | 2959872060 | 8740 | 8740 | 8740 | 8740 | 1594 |
| 409 | 20240521 | 121300 | 2945940500 | 8750 | 8740 | 8750 | 8730 | 723 |
| 410 | 20240521 | 121200 | 2939621490 | 8740 | 8740 | 8740 | 8740 | 344 |
| 411 | 20240521 | 121100 | 2936614930 | 8740 | 8740 | 8740 | 8740 | 1112 |
| 412 | 20240521 | 121000 | 2926896050 | 8740 | 8740 | 8740 | 8740 | 1625 |
| 413 | 20240521 | 120900 | 2912693550 | 8740 | 8730 | 8740 | 8730 | 278 |
| 414 | 20240521 | 120800 | 2910263990 | 8730 | 8740 | 8740 | 8730 | 235 |
| 415 | 20240521 | 120700 | 2908212140 | 8740 | 8740 | 8740 | 8730 | 205 |
| 416 | 20240521 | 120600 | 2906420580 | 8730 | 8730 | 8730 | 8730 | 18 |
| 417 | 20240521 | 120500 | 2906263440 | 8730 | 8730 | 8730 | 8730 | 203 |
| 418 | 20240521 | 120400 | 2904491250 | 8730 | 8740 | 8740 | 8730 | 81 |
| 419 | 20240521 | 120300 | 2903783630 | 8740 | 8730 | 8740 | 8730 | 571 |
| 420 | 20240521 | 120200 | 2898798700 | 8730 | 8740 | 8740 | 8730 | 2233 |
| 421 | 20240521 | 120100 | 2879284490 | 8730 | 8730 | 8730 | 8730 | 28 |
| 422 | 20240521 | 120000 | 2879040050 | 8730 | 8730 | 8730 | 8730 | 3 |
| 423 | 20240521 | 115900 | 2879013860 | 8730 | 8730 | 8730 | 8730 | 24 |
| 424 | 20240521 | 115800 | 2878804340 | 8730 | 8730 | 8740 | 8730 | 31 |
| 425 | 20240521 | 115700 | 2878533610 | 8730 | 8740 | 8740 | 8730 | 122 |
| 426 | 20240521 | 115600 | 2877467550 | 8740 | 8720 | 8740 | 8720 | 122 |
| 427 | 20240521 | 115500 | 2876402140 | 8720 | 8730 | 8730 | 8720 | 57 |
| 428 | 20240521 | 115400 | 2875904570 | 8730 | 8730 | 8730 | 8730 | 2062 |
| 429 | 20240521 | 115300 | 2857903310 | 8730 | 8720 | 8730 | 8720 | 2596 |
| 430 | 20240521 | 115200 | 2835264190 | 8720 | 8720 | 8720 | 8720 | 2332 |
| 431 | 20240521 | 115100 | 2814929150 | 8720 | 8720 | 8730 | 8720 | 329 |
| 432 | 20240521 | 115000 | 2812057200 | 8730 | 8720 | 8730 | 8720 | 164 |
| 433 | 20240521 | 114900 | 2810625810 | 8720 | 8730 | 8730 | 8720 | 5216 |
| 434 | 20240521 | 114800 | 2765117260 | 8720 | 8730 | 8730 | 8720 | 135 |
| 435 | 20240521 | 114700 | 2763939760 | 8720 | 8730 | 8730 | 8720 | 647 |
| 436 | 20240521 | 114600 | 2758294220 | 8730 | 8730 | 8730 | 8730 | 5273 |
| 437 | 20240521 | 114500 | 2712260930 | 8730 | 8740 | 8740 | 8730 | 37 |
| 438 | 20240521 | 114400 | 2711937590 | 8730 | 8730 | 8740 | 8730 | 40 |
| 439 | 20240521 | 114300 | 2711588050 | 8740 | 8740 | 8740 | 8740 | 1535 |
| 440 | 20240521 | 114200 | 2698172150 | 8740 | 8730 | 8740 | 8730 | 1123 |
| 441 | 20240521 | 114100 | 2688357150 | 8740 | 8730 | 8740 | 8730 | 1075 |
| 442 | 20240521 | 114000 | 2678969400 | 8730 | 8730 | 8730 | 8730 | 597 |
| 443 | 20240521 | 113900 | 2673757590 | 8730 | 8720 | 8730 | 8720 | 1782 |
| 444 | 20240521 | 113800 | 2658215930 | 8720 | 8720 | 8730 | 8720 | 101 |
| 445 | 20240521 | 113700 | 2657334400 | 8720 | 8730 | 8730 | 8720 | 16 |
| 446 | 20240521 | 113600 | 2657194790 | 8720 | 8720 | 8720 | 8710 | 1599 |
| 447 | 20240521 | 113500 | 2643251910 | 8720 | 8720 | 8720 | 8720 | 1360 |
| 448 | 20240521 | 113400 | 2631392710 | 8720 | 8730 | 8730 | 8720 | 211 |
| 449 | 20240521 | 113300 | 2629551740 | 8730 | 8720 | 8730 | 8720 | 668 |
| 450 | 20240521 | 113200 | 2623726760 | 8720 | 8720 | 8720 | 8710 | 719 |
| 451 | 20240521 | 113100 | 2617457100 | 8720 | 8730 | 8730 | 8720 | 2245 |
| 452 | 20240521 | 113000 | 2597880620 | 8730 | 8720 | 8730 | 8720 | 175 |
| 453 | 20240521 | 112900 | 2596353090 | 8720 | 8720 | 8730 | 8720 | 223 |
| 454 | 20240521 | 112800 | 2594408480 | 8720 | 8730 | 8730 | 8720 | 5013 |
| 455 | 20240521 | 112700 | 2550645550 | 8730 | 8730 | 8750 | 8730 | 1369 |
| 456 | 20240521 | 112600 | 2538694140 | 8730 | 8740 | 8750 | 8730 | 135 |
| 457 | 20240521 | 112500 | 2537514250 | 8740 | 8740 | 8740 | 8730 | 67 |
| 458 | 20240521 | 112400 | 2536928730 | 8740 | 8740 | 8740 | 8730 | 601 |
| 459 | 20240521 | 112300 | 2531681940 | 8740 | 8740 | 8750 | 8740 | 170 |
| 460 | 20240521 | 112200 | 2530196130 | 8740 | 8740 | 8750 | 8740 | 484 |
| 461 | 20240521 | 112100 | 2525965960 | 8740 | 8740 | 8750 | 8740 | 184 |
| 462 | 20240521 | 112000 | 2524356640 | 8740 | 8730 | 8740 | 8730 | 232 |
| 463 | 20240521 | 111900 | 2522329230 | 8730 | 8730 | 8740 | 8730 | 100 |
| 464 | 20240521 | 111800 | 2521455790 | 8730 | 8740 | 8740 | 8730 | 112 |
| 465 | 20240521 | 111700 | 2520477530 | 8730 | 8730 | 8730 | 8730 | 282 |
| 466 | 20240521 | 111600 | 2518015670 | 8740 | 8750 | 8750 | 8740 | 199 |
| 467 | 20240521 | 111500 | 2516275890 | 8740 | 8740 | 8740 | 8740 | 22 |
| 468 | 20240521 | 111400 | 2516083610 | 8740 | 8750 | 8750 | 8730 | 1132 |
| 469 | 20240521 | 111300 | 2506198390 | 8750 | 8740 | 8750 | 8740 | 403 |
| 470 | 20240521 | 111200 | 2502672220 | 8740 | 8740 | 8740 | 8740 | 39 |
| 471 | 20240521 | 111100 | 2502331360 | 8740 | 8740 | 8750 | 8740 | 665 |
| 472 | 20240521 | 111000 | 2496518760 | 8740 | 8730 | 8740 | 8730 | 286 |
| 473 | 20240521 | 110900 | 2494019160 | 8740 | 8740 | 8740 | 8730 | 56 |
| 474 | 20240521 | 110800 | 2493529750 | 8740 | 8740 | 8740 | 8740 | 1644 |
| 475 | 20240521 | 110700 | 2479161190 | 8740 | 8730 | 8740 | 8730 | 19 |
| 476 | 20240521 | 110600 | 2478995210 | 8730 | 8730 | 8740 | 8730 | 84 |
| 477 | 20240521 | 110500 | 2478261880 | 8730 | 8720 | 8730 | 8720 | 275 |
| 478 | 20240521 | 110400 | 2475861270 | 8720 | 8720 | 8720 | 8720 | 130 |
| 479 | 20240521 | 110300 | 2474727670 | 8720 | 8730 | 8730 | 8720 | 157 |
| 480 | 20240521 | 110200 | 2473358410 | 8730 | 8730 | 8730 | 8730 | 1147 |
| 481 | 20240521 | 110100 | 2463345100 | 8720 | 8720 | 8730 | 8720 | 117 |
| 482 | 20240521 | 110000 | 2462324810 | 8720 | 8730 | 8730 | 8720 | 24 |
| 483 | 20240521 | 105900 | 2462115310 | 8710 | 8710 | 8720 | 8700 | 3682 |
| 484 | 20240521 | 105800 | 2430032230 | 8710 | 8710 | 8720 | 8710 | 4147 |
| 485 | 20240521 | 105700 | 2393911620 | 8720 | 8710 | 8720 | 8710 | 285 |
| 486 | 20240521 | 105600 | 2391426830 | 8710 | 8710 | 8710 | 8710 | 991 |
| 487 | 20240521 | 105500 | 2382795220 | 8710 | 8710 | 8720 | 8710 | 589 |
| 488 | 20240521 | 105400 | 2377663980 | 8720 | 8710 | 8720 | 8700 | 2905 |
| 489 | 20240521 | 105300 | 2352355540 | 8710 | 8710 | 8710 | 8700 | 4094 |
| 490 | 20240521 | 105200 | 2316697500 | 8710 | 8710 | 8710 | 8700 | 1574 |
| 491 | 20240521 | 105100 | 2302988000 | 8710 | 8710 | 8720 | 8700 | 11883 |
| 492 | 20240521 | 105000 | 2199498950 | 8720 | 8730 | 8730 | 8720 | 5752 |
| 493 | 20240521 | 104900 | 2149341270 | 8730 | 8720 | 8730 | 8720 | 550 |
| 494 | 20240521 | 104800 | 2144540270 | 8720 | 8730 | 8730 | 8720 | 1934 |
| 495 | 20240521 | 104700 | 2127656510 | 8740 | 8730 | 8740 | 8730 | 876 |
| 496 | 20240521 | 104600 | 2120007030 | 8740 | 8730 | 8740 | 8730 | 270 |
| 497 | 20240521 | 104500 | 2117649710 | 8730 | 8740 | 8740 | 8730 | 679 |
| 498 | 20240521 | 104400 | 2111717020 | 8740 | 8730 | 8740 | 8730 | 235 |
| 499 | 20240521 | 104300 | 2109664290 | 8730 | 8730 | 8740 | 8730 | 260 |
| 500 | 20240521 | 104200 | 2107393200 | 8730 | 8730 | 8740 | 8730 | 534 |
| 501 | 20240521 | 104100 | 2102729910 | 8730 | 8740 | 8740 | 8720 | 416 |
| 502 | 20240521 | 104000 | 2099098870 | 8750 | 8740 | 8750 | 8710 | 16019 |
| 503 | 20240521 | 103900 | 1959324510 | 8740 | 8740 | 8750 | 8740 | 3143 |
| 504 | 20240521 | 103800 | 1931849880 | 8740 | 8740 | 8740 | 8730 | 828 |
| 505 | 20240521 | 103700 | 1924613820 | 8740 | 8740 | 8740 | 8730 | 932 |
| 506 | 20240521 | 103600 | 1916472100 | 8730 | 8740 | 8740 | 8730 | 190 |
| 507 | 20240521 | 103500 | 1914811570 | 8740 | 8730 | 8740 | 8730 | 302 |
| 508 | 20240521 | 103400 | 1912172290 | 8730 | 8730 | 8740 | 8730 | 583 |
| 509 | 20240521 | 103300 | 1907077550 | 8740 | 8740 | 8740 | 8730 | 1258 |
| 510 | 20240521 | 103200 | 1896082670 | 8740 | 8740 | 8740 | 8740 | 1895 |
| 511 | 20240521 | 103100 | 1879520370 | 8740 | 8740 | 8740 | 8740 | 2380 |
| 512 | 20240521 | 103000 | 1858719170 | 8740 | 8750 | 8750 | 8740 | 275 |
| 513 | 20240521 | 102900 | 1856315240 | 8750 | 8750 | 8750 | 8740 | 3559 |
| 514 | 20240521 | 102800 | 1825200350 | 8750 | 8750 | 8750 | 8750 | 1610 |
| 515 | 20240521 | 102700 | 1811112850 | 8750 | 8760 | 8760 | 8750 | 512 |
| 516 | 20240521 | 102600 | 1806632070 | 8750 | 8750 | 8750 | 8740 | 2321 |
| 517 | 20240521 | 102500 | 1786333860 | 8750 | 8750 | 8760 | 8750 | 1556 |
| 518 | 20240521 | 102400 | 1772718840 | 8750 | 8750 | 8750 | 8740 | 876 |
| 519 | 20240521 | 102300 | 1765054320 | 8750 | 8740 | 8750 | 8740 | 127 |
| 520 | 20240521 | 102200 | 1763943120 | 8740 | 8740 | 8750 | 8740 | 2090 |
| 521 | 20240521 | 102100 | 1745675940 | 8750 | 8740 | 8750 | 8730 | 5236 |
| 522 | 20240521 | 102000 | 1699917930 | 8740 | 8740 | 8750 | 8740 | 5589 |
| 523 | 20240521 | 101900 | 1651068720 | 8740 | 8770 | 8770 | 8740 | 10844 |
| 524 | 20240521 | 101800 | 1556185020 | 8760 | 8770 | 8770 | 8750 | 12509 |
| 525 | 20240521 | 101700 | 1446632300 | 8760 | 8770 | 8780 | 8760 | 3631 |
| 526 | 20240521 | 101600 | 1414788440 | 8770 | 8780 | 8780 | 8770 | 777 |
| 527 | 20240521 | 101500 | 1407973430 | 8780 | 8790 | 8790 | 8770 | 1795 |
| 528 | 20240521 | 101400 | 1392219880 | 8790 | 8790 | 8790 | 8780 | 50 |
| 529 | 20240521 | 101300 | 1391780560 | 8790 | 8790 | 8790 | 8780 | 79 |
| 530 | 20240521 | 101200 | 1391086170 | 8790 | 8800 | 8800 | 8780 | 465 |
| 531 | 20240521 | 101100 | 1386994330 | 8800 | 8790 | 8800 | 8780 | 691 |
| 532 | 20240521 | 101000 | 1380920270 | 8790 | 8770 | 8790 | 8770 | 163 |
| 533 | 20240521 | 100900 | 1379488830 | 8780 | 8780 | 8780 | 8770 | 569 |
| 534 | 20240521 | 100800 | 1374493030 | 8780 | 8780 | 8780 | 8780 | 409 |
| 535 | 20240521 | 100700 | 1370902010 | 8790 | 8780 | 8790 | 8770 | 691 |
| 536 | 20240521 | 100600 | 1364835180 | 8780 | 8770 | 8780 | 8770 | 1458 |
| 537 | 20240521 | 100500 | 1352047490 | 8770 | 8770 | 8780 | 8770 | 1036 |
| 538 | 20240521 | 100400 | 1342961710 | 8770 | 8770 | 8780 | 8770 | 1004 |
| 539 | 20240521 | 100300 | 1334156610 | 8770 | 8770 | 8770 | 8770 | 3185 |
| 540 | 20240521 | 100200 | 1306224160 | 8780 | 8780 | 8790 | 8780 | 5091 |
| 541 | 20240521 | 100100 | 1261524400 | 8790 | 8780 | 8790 | 8780 | 442 |
| 542 | 20240521 | 100000 | 1257643220 | 8780 | 8790 | 8790 | 8780 | 241 |
| 543 | 20240521 | 095900 | 1255526480 | 8790 | 8790 | 8790 | 8780 | 274 |
| 544 | 20240521 | 095800 | 1253119920 | 8780 | 8790 | 8800 | 8780 | 1203 |
| 545 | 20240521 | 095700 | 1242551240 | 8790 | 8780 | 8800 | 8780 | 195 |
| 546 | 20240521 | 095600 | 1240837210 | 8780 | 8810 | 8810 | 8780 | 1011 |
| 547 | 20240521 | 095500 | 1231948320 | 8800 | 8820 | 8820 | 8790 | 1561 |
| 548 | 20240521 | 095400 | 1218220340 | 8800 | 8800 | 8820 | 8800 | 4253 |
| 549 | 20240521 | 095300 | 1180790560 | 8800 | 8790 | 8800 | 8780 | 2185 |
| 550 | 20240521 | 095200 | 1161586610 | 8790 | 8790 | 8800 | 8790 | 127 |
| 551 | 20240521 | 095100 | 1160470260 | 8790 | 8780 | 8800 | 8780 | 642 |
| 552 | 20240521 | 095000 | 1154830280 | 8800 | 8780 | 8800 | 8780 | 311 |
| 553 | 20240521 | 094900 | 1152098620 | 8790 | 8800 | 8800 | 8790 | 3626 |
| 554 | 20240521 | 094800 | 1120225310 | 8790 | 8800 | 8800 | 8790 | 219 |
| 555 | 20240521 | 094700 | 1118300020 | 8790 | 8790 | 8790 | 8790 | 400 |
| 556 | 20240521 | 094600 | 1114784020 | 8800 | 8800 | 8800 | 8800 | 100 |
| 557 | 20240521 | 094500 | 1113904020 | 8800 | 8790 | 8800 | 8790 | 1209 |
| 558 | 20240521 | 094400 | 1103276840 | 8800 | 8800 | 8800 | 8790 | 1806 |
| 559 | 20240521 | 094300 | 1087399040 | 8800 | 8800 | 8800 | 8790 | 128 |
| 560 | 20240521 | 094200 | 1086273890 | 8790 | 8790 | 8800 | 8780 | 595 |
| 561 | 20240521 | 094100 | 1081044270 | 8790 | 8800 | 8800 | 8780 | 646 |
| 562 | 20240521 | 094000 | 1075365500 | 8800 | 8780 | 8800 | 8780 | 195 |
| 563 | 20240521 | 093900 | 1073649820 | 8800 | 8800 | 8800 | 8790 | 78 |
| 564 | 20240521 | 093800 | 1072964150 | 8790 | 8790 | 8790 | 8780 | 356 |
| 565 | 20240521 | 093700 | 1069835730 | 8780 | 8800 | 8800 | 8780 | 332 |
| 566 | 20240521 | 093600 | 1066917320 | 8790 | 8790 | 8790 | 8770 | 1858 |
| 567 | 20240521 | 093500 | 1050592510 | 8790 | 8780 | 8790 | 8780 | 2016 |
| 568 | 20240521 | 093400 | 1032885250 | 8780 | 8780 | 8780 | 8770 | 328 |
| 569 | 20240521 | 093300 | 1030007520 | 8770 | 8770 | 8780 | 8760 | 1192 |
| 570 | 20240521 | 093200 | 1019556980 | 8770 | 8760 | 8770 | 8760 | 1066 |
| 571 | 20240521 | 093100 | 1010214000 | 8750 | 8750 | 8760 | 8750 | 3691 |
| 572 | 20240521 | 093000 | 977913680 | 8760 | 8760 | 8770 | 8750 | 3263 |
| 573 | 20240521 | 092900 | 949341850 | 8770 | 8760 | 8770 | 8750 | 1671 |
| 574 | 20240521 | 092800 | 934704190 | 8760 | 8770 | 8770 | 8760 | 1993 |
| 575 | 20240521 | 092700 | 917245480 | 8760 | 8770 | 8780 | 8760 | 13950 |
| 576 | 20240521 | 092600 | 794985640 | 8790 | 8780 | 8790 | 8770 | 3177 |
| 577 | 20240521 | 092500 | 767090640 | 8780 | 8770 | 8780 | 8770 | 2655 |
| 578 | 20240521 | 092400 | 743780640 | 8770 | 8770 | 8790 | 8770 | 2478 |
| 579 | 20240521 | 092300 | 722025940 | 8780 | 8780 | 8780 | 8770 | 981 |
| 580 | 20240521 | 092200 | 713415290 | 8780 | 8780 | 8780 | 8770 | 1152 |
| 581 | 20240521 | 092100 | 703301530 | 8780 | 8780 | 8790 | 8770 | 2200 |
| 582 | 20240521 | 092000 | 683989060 | 8780 | 8770 | 8780 | 8770 | 2679 |
| 583 | 20240521 | 091900 | 660480390 | 8770 | 8770 | 8770 | 8760 | 2370 |
| 584 | 20240521 | 091800 | 639696150 | 8760 | 8770 | 8770 | 8760 | 3956 |
| 585 | 20240521 | 091700 | 605002430 | 8770 | 8780 | 8780 | 8770 | 7226 |
| 586 | 20240521 | 091600 | 541623530 | 8780 | 8780 | 8780 | 8770 | 1363 |
| 587 | 20240521 | 091500 | 529666390 | 8780 | 8790 | 8800 | 8770 | 7450 |
| 588 | 20240521 | 091400 | 464268390 | 8790 | 8800 | 8800 | 8790 | 3636 |
| 589 | 20240521 | 091300 | 432306710 | 8800 | 8800 | 8800 | 8790 | 2023 |
| 590 | 20240521 | 091200 | 414508890 | 8800 | 8810 | 8810 | 8800 | 1907 |
| 591 | 20240521 | 091100 | 397724070 | 8810 | 8800 | 8810 | 8800 | 697 |
| 592 | 20240521 | 091000 | 391589350 | 8790 | 8800 | 8810 | 8790 | 1513 |
| 593 | 20240521 | 090900 | 378275240 | 8800 | 8810 | 8810 | 8800 | 2496 |
| 594 | 20240521 | 090800 | 356307310 | 8810 | 8800 | 8810 | 8790 | 1751 |
| 595 | 20240521 | 090700 | 340898050 | 8800 | 8820 | 8820 | 8790 | 6795 |
| 596 | 20240521 | 090600 | 281080060 | 8810 | 8830 | 8830 | 8810 | 5852 |
| 597 | 20240521 | 090500 | 229467370 | 8830 | 8830 | 8830 | 8810 | 2635 |
| 598 | 20240521 | 090400 | 206244090 | 8820 | 8840 | 8840 | 8820 | 3858 |
| 599 | 20240521 | 090300 | 172176000 | 8830 | 8830 | 8840 | 8820 | 1059 |
| 600 | 20240521 | 090200 | 162828610 | 8840 | 8850 | 8850 | 8820 | 2176 |
| 601 | 20240521 | 090100 | 143591130 | 8820 | 8870 | 8870 | 8820 | 5137 |
| 602 | 20240521 | 090000 | 98165910 | 8870 | 8850 | 8870 | 8850 | 11088 |