32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 3 | 20240828 | 190100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240828 | 190000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240828 | 185900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240828 | 185800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240828 | 185700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240828 | 185600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240828 | 185500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240828 | 185400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240828 | 185300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240828 | 185200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240828 | 185100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240828 | 185000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240828 | 184900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240828 | 184800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240828 | 184700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240828 | 184600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240828 | 184500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240828 | 184400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240828 | 184300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240828 | 184200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240828 | 184100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240828 | 184000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240828 | 183900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240828 | 183800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240828 | 183700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240828 | 183600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240828 | 183500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240828 | 183400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240828 | 183300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240828 | 183200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 33 | 20240828 | 183100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240828 | 183000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240828 | 182900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240828 | 182800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240828 | 182700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240828 | 182600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240828 | 182500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240828 | 182400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240828 | 182300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240828 | 182200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240828 | 182100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240828 | 182000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240828 | 181900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240828 | 181800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240828 | 181700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240828 | 181600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240828 | 181500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240828 | 181400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240828 | 181300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240828 | 181200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240828 | 181100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240828 | 181000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240828 | 180900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240828 | 180800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240828 | 180700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240828 | 180600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240828 | 180500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240828 | 180400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240828 | 180300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240828 | 180200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 63 | 20240828 | 180100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240828 | 180000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240828 | 175900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240828 | 175800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240828 | 175700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240828 | 175600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240828 | 175500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240828 | 175400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240828 | 175300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240828 | 175200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240828 | 175100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240828 | 175000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240828 | 174900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240828 | 174800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240828 | 174700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240828 | 174600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240828 | 174500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240828 | 174400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240828 | 174300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240828 | 174200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240828 | 174100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240828 | 174000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240828 | 173900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240828 | 173800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240828 | 173700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240828 | 173600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240828 | 173500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240828 | 173400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240828 | 173300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240828 | 173200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 93 | 20240828 | 173100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240828 | 173000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240828 | 172900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240828 | 172800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240828 | 172700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240828 | 172600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240828 | 172500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240828 | 172400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240828 | 172300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240828 | 172200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240828 | 172100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240828 | 172000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240828 | 171900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240828 | 171800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240828 | 171700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240828 | 171600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240828 | 171500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240828 | 171400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240828 | 171300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240828 | 171200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240828 | 171100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240828 | 171000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240828 | 170900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240828 | 170800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240828 | 170700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240828 | 170600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240828 | 170500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240828 | 170400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240828 | 170300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240828 | 170200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 123 | 20240828 | 170100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240828 | 170000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240828 | 165900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240828 | 165800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240828 | 165700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240828 | 165600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240828 | 165500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240828 | 165400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240828 | 165300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240828 | 165200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240828 | 165100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240828 | 165000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240828 | 164900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240828 | 164800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240828 | 164700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240828 | 164600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240828 | 164500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240828 | 164400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240828 | 164300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240828 | 164200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240828 | 164100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240828 | 164000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240828 | 163900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240828 | 163800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240828 | 163700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240828 | 163600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240828 | 163500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240828 | 163400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240828 | 163300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240828 | 163200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 153 | 20240828 | 163100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240828 | 163000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240828 | 162900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240828 | 162800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240828 | 162700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240828 | 162600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240828 | 162500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240828 | 162400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240828 | 162300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240828 | 162200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240828 | 162100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240828 | 162000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240828 | 161900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240828 | 161800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240828 | 161700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240828 | 161600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240828 | 161500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240828 | 161400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240828 | 161300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240828 | 161200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240828 | 161100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240828 | 161000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240828 | 160900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240828 | 160800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240828 | 160700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240828 | 160600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240828 | 160500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240828 | 160400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240828 | 160300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240828 | 160200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 183 | 20240828 | 160100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240828 | 160000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240828 | 155900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240828 | 155800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240828 | 155700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240828 | 155600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240828 | 155500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240828 | 155400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240828 | 155300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240828 | 155200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240828 | 155100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240828 | 155000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240828 | 154900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240828 | 154800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240828 | 154700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240828 | 154600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240828 | 154500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240828 | 154400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240828 | 154300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240828 | 154200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240828 | 154100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240828 | 154000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240828 | 153900 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240828 | 153800 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240828 | 153700 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240828 | 153600 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240828 | 153500 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240828 | 153400 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240828 | 153300 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240828 | 153200 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 213 | 20240828 | 153100 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240828 | 153000 | 22343046100 | 55800 | 55800 | 55800 | 55800 | 24441 |
| 215 | 20240828 | 152900 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240828 | 152800 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240828 | 152700 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240828 | 152600 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240828 | 152500 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240828 | 152400 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240828 | 152300 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240828 | 152200 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240828 | 152100 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240828 | 152000 | 20979238300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240828 | 151900 | 20979238300 | 55500 | 55500 | 55600 | 55500 | 2643 |
| 226 | 20240828 | 151800 | 20832371100 | 55500 | 55600 | 55600 | 55500 | 2973 |
| 227 | 20240828 | 151700 | 20667352500 | 55500 | 55500 | 55600 | 55500 | 2141 |
| 228 | 20240828 | 151600 | 20548502900 | 55500 | 55600 | 55600 | 55500 | 771 |
| 229 | 20240828 | 151500 | 20505702800 | 55500 | 55600 | 55600 | 55500 | 1156 |
| 230 | 20240828 | 151400 | 20441536000 | 55600 | 55500 | 55600 | 55500 | 3329 |
| 231 | 20240828 | 151300 | 20256755900 | 55500 | 55500 | 55600 | 55500 | 1180 |
| 232 | 20240828 | 151200 | 20191255800 | 55600 | 55500 | 55600 | 55500 | 2001 |
| 233 | 20240828 | 151100 | 20080190600 | 55500 | 55600 | 55600 | 55500 | 1803 |
| 234 | 20240828 | 151000 | 19980103300 | 55500 | 55500 | 55600 | 55500 | 1798 |
| 235 | 20240828 | 150900 | 19880308800 | 55600 | 55500 | 55600 | 55500 | 1126 |
| 236 | 20240828 | 150800 | 19817804400 | 55600 | 55500 | 55600 | 55500 | 1061 |
| 237 | 20240828 | 150700 | 19758896500 | 55600 | 55500 | 55600 | 55500 | 1516 |
| 238 | 20240828 | 150600 | 19674746500 | 55600 | 55500 | 55600 | 55500 | 1744 |
| 239 | 20240828 | 150500 | 19577932800 | 55500 | 55500 | 55600 | 55500 | 1050 |
| 240 | 20240828 | 150400 | 19519645600 | 55500 | 55600 | 55600 | 55500 | 1144 |
| 241 | 20240828 | 150300 | 19456129400 | 55500 | 55500 | 55600 | 55500 | 942 |
| 242 | 20240828 | 150200 | 19403823700 | 55500 | 55500 | 55600 | 55500 | 928 |
| 243 | 20240828 | 150100 | 19352287000 | 55600 | 55600 | 55600 | 55500 | 811 |
| 244 | 20240828 | 150000 | 19307252500 | 55600 | 55500 | 55600 | 55500 | 2409 |
| 245 | 20240828 | 145900 | 19173516400 | 55500 | 55500 | 55600 | 55500 | 1478 |
| 246 | 20240828 | 145800 | 19091457100 | 55600 | 55500 | 55600 | 55500 | 1235 |
| 247 | 20240828 | 145700 | 19022884600 | 55500 | 55600 | 55600 | 55500 | 1309 |
| 248 | 20240828 | 145600 | 18950196900 | 55600 | 55500 | 55600 | 55500 | 812 |
| 249 | 20240828 | 145500 | 18905104100 | 55600 | 55500 | 55600 | 55500 | 1018 |
| 250 | 20240828 | 145400 | 18848568200 | 55500 | 55600 | 55600 | 55500 | 800 |
| 251 | 20240828 | 145300 | 18804133200 | 55600 | 55500 | 55600 | 55500 | 890 |
| 252 | 20240828 | 145200 | 18754692500 | 55600 | 55600 | 55600 | 55500 | 1859 |
| 253 | 20240828 | 145100 | 18651484800 | 55600 | 55500 | 55600 | 55500 | 811 |
| 254 | 20240828 | 145000 | 18606432100 | 55600 | 55500 | 55600 | 55500 | 1196 |
| 255 | 20240828 | 144900 | 18540024500 | 55500 | 55500 | 55600 | 55500 | 215 |
| 256 | 20240828 | 144800 | 18528086300 | 55600 | 55600 | 55600 | 55500 | 549 |
| 257 | 20240828 | 144700 | 18497599000 | 55600 | 55600 | 55600 | 55500 | 901 |
| 258 | 20240828 | 144600 | 18447573600 | 55600 | 55600 | 55600 | 55500 | 146 |
| 259 | 20240828 | 144500 | 18439464800 | 55600 | 55600 | 55600 | 55500 | 352 |
| 260 | 20240828 | 144400 | 18419909700 | 55600 | 55500 | 55600 | 55500 | 813 |
| 261 | 20240828 | 144300 | 18374772300 | 55600 | 55600 | 55600 | 55500 | 766 |
| 262 | 20240828 | 144200 | 18332195900 | 55600 | 55500 | 55600 | 55400 | 1630 |
| 263 | 20240828 | 144100 | 18241727200 | 55400 | 55500 | 55500 | 55400 | 2413 |
| 264 | 20240828 | 144000 | 18107812900 | 55500 | 55500 | 55500 | 55400 | 1354 |
| 265 | 20240828 | 143900 | 18032667100 | 55500 | 55500 | 55500 | 55400 | 1384 |
| 266 | 20240828 | 143800 | 17955903700 | 55400 | 55400 | 55500 | 55400 | 301 |
| 267 | 20240828 | 143700 | 17939206700 | 55400 | 55500 | 55500 | 55400 | 2379 |
| 268 | 20240828 | 143600 | 17807184700 | 55500 | 55500 | 55500 | 55400 | 616 |
| 269 | 20240828 | 143500 | 17773032400 | 55500 | 55500 | 55500 | 55400 | 352 |
| 270 | 20240828 | 143400 | 17753501000 | 55500 | 55500 | 55500 | 55400 | 1339 |
| 271 | 20240828 | 143300 | 17679207100 | 55500 | 55400 | 55500 | 55400 | 6720 |
| 272 | 20240828 | 143200 | 17306305400 | 55400 | 55400 | 55500 | 55400 | 5459 |
| 273 | 20240828 | 143100 | 17003788100 | 55500 | 55500 | 55500 | 55400 | 630 |
| 274 | 20240828 | 143000 | 16968851500 | 55400 | 55500 | 55500 | 55400 | 903 |
| 275 | 20240828 | 142900 | 16918812400 | 55500 | 55400 | 55500 | 55400 | 532 |
| 276 | 20240828 | 142800 | 16889328500 | 55400 | 55500 | 55500 | 55400 | 511 |
| 277 | 20240828 | 142700 | 16860991900 | 55400 | 55400 | 55500 | 55400 | 1317 |
| 278 | 20240828 | 142600 | 16787939700 | 55400 | 55500 | 55500 | 55400 | 498 |
| 279 | 20240828 | 142500 | 16760333700 | 55500 | 55400 | 55500 | 55400 | 554 |
| 280 | 20240828 | 142400 | 16729620900 | 55400 | 55500 | 55500 | 55400 | 1072 |
| 281 | 20240828 | 142300 | 16670212700 | 55500 | 55400 | 55500 | 55400 | 4079 |
| 282 | 20240828 | 142200 | 16444220700 | 55500 | 55500 | 55500 | 55400 | 492 |
| 283 | 20240828 | 142100 | 16416948400 | 55400 | 55500 | 55500 | 55400 | 448 |
| 284 | 20240828 | 142000 | 16392116500 | 55400 | 55400 | 55500 | 55400 | 385 |
| 285 | 20240828 | 141900 | 16370768300 | 55400 | 55500 | 55500 | 55400 | 653 |
| 286 | 20240828 | 141800 | 16334558600 | 55500 | 55500 | 55500 | 55400 | 1101 |
| 287 | 20240828 | 141700 | 16273478100 | 55500 | 55500 | 55500 | 55400 | 2738 |
| 288 | 20240828 | 141600 | 16121544900 | 55500 | 55400 | 55500 | 55400 | 750 |
| 289 | 20240828 | 141500 | 16079966600 | 55400 | 55400 | 55500 | 55400 | 1066 |
| 290 | 20240828 | 141400 | 16020884700 | 55400 | 55500 | 55500 | 55400 | 2577 |
| 291 | 20240828 | 141300 | 15878112900 | 55400 | 55600 | 55600 | 55400 | 2931 |
| 292 | 20240828 | 141200 | 15715455200 | 55500 | 55500 | 55600 | 55500 | 1048 |
| 293 | 20240828 | 141100 | 15657254500 | 55500 | 55500 | 55600 | 55500 | 983 |
| 294 | 20240828 | 141000 | 15602687900 | 55500 | 55600 | 55600 | 55500 | 289 |
| 295 | 20240828 | 140900 | 15586631800 | 55600 | 55600 | 55600 | 55500 | 659 |
| 296 | 20240828 | 140800 | 15550041700 | 55500 | 55500 | 55600 | 55500 | 389 |
| 297 | 20240828 | 140700 | 15528434200 | 55500 | 55500 | 55600 | 55500 | 794 |
| 298 | 20240828 | 140600 | 15484340400 | 55500 | 55600 | 55700 | 55500 | 1646 |
| 299 | 20240828 | 140500 | 15392860700 | 55600 | 55600 | 55700 | 55600 | 703 |
| 300 | 20240828 | 140400 | 15353772600 | 55700 | 55600 | 55700 | 55600 | 557 |
| 301 | 20240828 | 140300 | 15322777400 | 55600 | 55600 | 55700 | 55600 | 779 |
| 302 | 20240828 | 140200 | 15279451100 | 55600 | 55600 | 55700 | 55600 | 536 |
| 303 | 20240828 | 140100 | 15249639000 | 55700 | 55600 | 55700 | 55600 | 882 |
| 304 | 20240828 | 140000 | 15200579000 | 55700 | 55600 | 55700 | 55600 | 562 |
| 305 | 20240828 | 135900 | 15169320300 | 55700 | 55600 | 55700 | 55600 | 405 |
| 306 | 20240828 | 135800 | 15146781500 | 55600 | 55600 | 55700 | 55600 | 366 |
| 307 | 20240828 | 135700 | 15126415800 | 55700 | 55600 | 55700 | 55600 | 218 |
| 308 | 20240828 | 135600 | 15114293300 | 55700 | 55600 | 55700 | 55600 | 1212 |
| 309 | 20240828 | 135500 | 15046872400 | 55700 | 55600 | 55700 | 55600 | 313 |
| 310 | 20240828 | 135400 | 15029453000 | 55600 | 55600 | 55700 | 55600 | 564 |
| 311 | 20240828 | 135300 | 14998084300 | 55600 | 55600 | 55700 | 55600 | 643 |
| 312 | 20240828 | 135200 | 14962311900 | 55700 | 55600 | 55700 | 55600 | 384 |
| 313 | 20240828 | 135100 | 14940954000 | 55600 | 55600 | 55700 | 55600 | 1209 |
| 314 | 20240828 | 135000 | 14873674600 | 55600 | 55600 | 55700 | 55600 | 548 |
| 315 | 20240828 | 134900 | 14843189100 | 55600 | 55600 | 55700 | 55600 | 331 |
| 316 | 20240828 | 134800 | 14824775100 | 55700 | 55600 | 55700 | 55600 | 366 |
| 317 | 20240828 | 134700 | 14804413800 | 55700 | 55600 | 55700 | 55600 | 376 |
| 318 | 20240828 | 134600 | 14783492500 | 55600 | 55700 | 55700 | 55600 | 444 |
| 319 | 20240828 | 134500 | 14758771700 | 55700 | 55700 | 55800 | 55600 | 1218 |
| 320 | 20240828 | 134400 | 14690920800 | 55700 | 55700 | 55800 | 55700 | 911 |
| 321 | 20240828 | 134300 | 14640171800 | 55800 | 55800 | 55800 | 55700 | 949 |
| 322 | 20240828 | 134200 | 14587292600 | 55800 | 55800 | 55800 | 55700 | 414 |
| 323 | 20240828 | 134100 | 14564222000 | 55700 | 55800 | 55800 | 55700 | 728 |
| 324 | 20240828 | 134000 | 14523656500 | 55800 | 55800 | 55800 | 55700 | 523 |
| 325 | 20240828 | 133900 | 14494477300 | 55800 | 55800 | 55800 | 55700 | 387 |
| 326 | 20240828 | 133800 | 14472913400 | 55700 | 55800 | 55800 | 55700 | 373 |
| 327 | 20240828 | 133700 | 14452114200 | 55800 | 55800 | 55800 | 55700 | 236 |
| 328 | 20240828 | 133600 | 14438946900 | 55800 | 55700 | 55800 | 55700 | 223 |
| 329 | 20240828 | 133500 | 14426516200 | 55800 | 55700 | 55800 | 55700 | 332 |
| 330 | 20240828 | 133400 | 14407999400 | 55700 | 55800 | 55800 | 55700 | 210 |
| 331 | 20240828 | 133300 | 14396290100 | 55800 | 55700 | 55800 | 55700 | 250 |
| 332 | 20240828 | 133200 | 14382354000 | 55700 | 55700 | 55800 | 55700 | 396 |
| 333 | 20240828 | 133100 | 14360275000 | 55800 | 55700 | 55800 | 55700 | 711 |
| 334 | 20240828 | 133000 | 14320666500 | 55700 | 55700 | 55800 | 55700 | 250 |
| 335 | 20240828 | 132900 | 14306730600 | 55800 | 55700 | 55800 | 55700 | 2223 |
| 336 | 20240828 | 132800 | 14182884300 | 55700 | 55700 | 55800 | 55600 | 1696 |
| 337 | 20240828 | 132700 | 14088394100 | 55700 | 55700 | 55700 | 55600 | 1384 |
| 338 | 20240828 | 132600 | 14011315700 | 55700 | 55900 | 55900 | 55600 | 7214 |
| 339 | 20240828 | 132500 | 13608740500 | 55900 | 55800 | 55900 | 55800 | 1846 |
| 340 | 20240828 | 132400 | 13505724100 | 55800 | 55800 | 55800 | 55700 | 396 |
| 341 | 20240828 | 132300 | 13483647000 | 55800 | 55600 | 55800 | 55600 | 4140 |
| 342 | 20240828 | 132200 | 13253016400 | 55700 | 55700 | 55700 | 55700 | 67 |
| 343 | 20240828 | 132100 | 13249284500 | 55700 | 55700 | 55700 | 55600 | 476 |
| 344 | 20240828 | 132000 | 13222779700 | 55600 | 55700 | 55700 | 55600 | 534 |
| 345 | 20240828 | 131900 | 13193070100 | 55700 | 55700 | 55700 | 55700 | 135 |
| 346 | 20240828 | 131800 | 13185550600 | 55700 | 55700 | 55700 | 55600 | 433 |
| 347 | 20240828 | 131700 | 13161452400 | 55700 | 55700 | 55700 | 55600 | 189 |
| 348 | 20240828 | 131600 | 13150932200 | 55700 | 55700 | 55700 | 55600 | 664 |
| 349 | 20240828 | 131500 | 13113993100 | 55700 | 55700 | 55800 | 55600 | 2170 |
| 350 | 20240828 | 131400 | 12993141900 | 55600 | 55600 | 55800 | 55500 | 2599 |
| 351 | 20240828 | 131300 | 12848393400 | 55500 | 55500 | 55500 | 55400 | 8466 |
| 352 | 20240828 | 131200 | 12378722600 | 55500 | 55500 | 55500 | 55400 | 445 |
| 353 | 20240828 | 131100 | 12354047700 | 55400 | 55400 | 55500 | 55400 | 294 |
| 354 | 20240828 | 131000 | 12337748700 | 55500 | 55500 | 55500 | 55400 | 1772 |
| 355 | 20240828 | 130900 | 12239499000 | 55500 | 55400 | 55500 | 55400 | 355 |
| 356 | 20240828 | 130800 | 12219811300 | 55400 | 55300 | 55500 | 55300 | 8635 |
| 357 | 20240828 | 130700 | 11741347700 | 55300 | 55400 | 55500 | 55300 | 1361 |
| 358 | 20240828 | 130600 | 11665992600 | 55400 | 55400 | 55500 | 55400 | 756 |
| 359 | 20240828 | 130500 | 11624097300 | 55500 | 55500 | 55600 | 55400 | 9495 |
| 360 | 20240828 | 130400 | 11097458000 | 55600 | 55500 | 55600 | 55500 | 1155 |
| 361 | 20240828 | 130300 | 11033351900 | 55500 | 55500 | 55600 | 55500 | 415 |
| 362 | 20240828 | 130200 | 11010311900 | 55500 | 55600 | 55700 | 55500 | 13445 |
| 363 | 20240828 | 130100 | 10263441200 | 55600 | 55600 | 55700 | 55600 | 2442 |
| 364 | 20240828 | 130000 | 10127663800 | 55600 | 55700 | 55800 | 55600 | 16732 |
| 365 | 20240828 | 125900 | 9195760200 | 55800 | 55800 | 55800 | 55700 | 1806 |
| 366 | 20240828 | 125800 | 9095159600 | 55800 | 55800 | 55800 | 55700 | 88 |
| 367 | 20240828 | 125700 | 9090255100 | 55800 | 55800 | 55800 | 55700 | 403 |
| 368 | 20240828 | 125600 | 9067782200 | 55700 | 55800 | 55800 | 55700 | 180 |
| 369 | 20240828 | 125500 | 9057753000 | 55800 | 55700 | 55800 | 55700 | 110 |
| 370 | 20240828 | 125400 | 9051620000 | 55800 | 55700 | 55800 | 55700 | 745 |
| 371 | 20240828 | 125300 | 9010111200 | 55800 | 55800 | 55800 | 55700 | 432 |
| 372 | 20240828 | 125200 | 8986041100 | 55800 | 55700 | 55800 | 55700 | 130 |
| 373 | 20240828 | 125100 | 8978788200 | 55800 | 55700 | 55800 | 55700 | 1023 |
| 374 | 20240828 | 125000 | 8921725800 | 55700 | 55800 | 55800 | 55700 | 80 |
| 375 | 20240828 | 124900 | 8917264000 | 55800 | 55800 | 55800 | 55800 | 134 |
| 376 | 20240828 | 124800 | 8909786800 | 55800 | 55800 | 55800 | 55700 | 180 |
| 377 | 20240828 | 124700 | 8899751200 | 55800 | 55800 | 55800 | 55700 | 668 |
| 378 | 20240828 | 124600 | 8862482600 | 55800 | 55800 | 55800 | 55800 | 413 |
| 379 | 20240828 | 124500 | 8839437200 | 55800 | 55800 | 55800 | 55700 | 710 |
| 380 | 20240828 | 124400 | 8799827700 | 55800 | 55800 | 55800 | 55700 | 1237 |
| 381 | 20240828 | 124300 | 8730806100 | 55800 | 55800 | 55800 | 55700 | 212 |
| 382 | 20240828 | 124200 | 8718982800 | 55800 | 55800 | 55800 | 55700 | 458 |
| 383 | 20240828 | 124100 | 8693438500 | 55800 | 55800 | 55800 | 55700 | 186 |
| 384 | 20240828 | 124000 | 8683060000 | 55700 | 55700 | 55800 | 55700 | 199 |
| 385 | 20240828 | 123900 | 8671959900 | 55700 | 55800 | 55800 | 55700 | 217 |
| 386 | 20240828 | 123800 | 8659862900 | 55800 | 55800 | 55800 | 55800 | 35 |
| 387 | 20240828 | 123700 | 8657909900 | 55800 | 55800 | 55800 | 55700 | 463 |
| 388 | 20240828 | 123600 | 8632074600 | 55800 | 55800 | 55800 | 55700 | 287 |
| 389 | 20240828 | 123500 | 8616072800 | 55700 | 55800 | 55800 | 55700 | 58 |
| 390 | 20240828 | 123400 | 8612836600 | 55800 | 55800 | 55800 | 55800 | 435 |
| 391 | 20240828 | 123300 | 8588563600 | 55800 | 55700 | 55800 | 55700 | 230 |
| 392 | 20240828 | 123200 | 8575742300 | 55800 | 55700 | 55800 | 55700 | 3774 |
| 393 | 20240828 | 123100 | 8365157700 | 55700 | 55700 | 55800 | 55700 | 941 |
| 394 | 20240828 | 123000 | 8312727700 | 55700 | 55800 | 55800 | 55700 | 1084 |
| 395 | 20240828 | 122900 | 8252300100 | 55700 | 55800 | 55800 | 55700 | 242 |
| 396 | 20240828 | 122800 | 8238805000 | 55800 | 55800 | 55800 | 55700 | 424 |
| 397 | 20240828 | 122700 | 8215152100 | 55800 | 55800 | 55800 | 55700 | 270 |
| 398 | 20240828 | 122600 | 8200101500 | 55800 | 55800 | 55800 | 55700 | 283 |
| 399 | 20240828 | 122500 | 8184312200 | 55700 | 55800 | 55800 | 55700 | 130 |
| 400 | 20240828 | 122400 | 8177059900 | 55800 | 55800 | 55800 | 55700 | 766 |
| 401 | 20240828 | 122300 | 8134334300 | 55800 | 55800 | 55800 | 55800 | 108 |
| 402 | 20240828 | 122200 | 8128307900 | 55800 | 55700 | 55800 | 55700 | 135 |
| 403 | 20240828 | 122100 | 8120778100 | 55800 | 55800 | 55800 | 55700 | 315 |
| 404 | 20240828 | 122000 | 8103222900 | 55800 | 55800 | 55800 | 55700 | 710 |
| 405 | 20240828 | 121900 | 8063605000 | 55800 | 55800 | 55800 | 55800 | 91 |
| 406 | 20240828 | 121800 | 8058527200 | 55800 | 55800 | 55800 | 55700 | 119 |
| 407 | 20240828 | 121700 | 8051895500 | 55800 | 55700 | 55800 | 55700 | 318 |
| 408 | 20240828 | 121600 | 8034163300 | 55800 | 55800 | 55800 | 55700 | 1332 |
| 409 | 20240828 | 121500 | 7959841500 | 55800 | 55800 | 55800 | 55700 | 413 |
| 410 | 20240828 | 121400 | 7936804700 | 55800 | 55800 | 55800 | 55700 | 165 |
| 411 | 20240828 | 121300 | 7927597900 | 55800 | 55800 | 55800 | 55700 | 117 |
| 412 | 20240828 | 121200 | 7921073100 | 55800 | 55700 | 55800 | 55700 | 138 |
| 413 | 20240828 | 121100 | 7913381200 | 55800 | 55700 | 55800 | 55700 | 128 |
| 414 | 20240828 | 121000 | 7906245000 | 55800 | 55800 | 55800 | 55700 | 33 |
| 415 | 20240828 | 120900 | 7904406300 | 55800 | 55800 | 55800 | 55700 | 326 |
| 416 | 20240828 | 120800 | 7886230400 | 55800 | 55800 | 55800 | 55700 | 112 |
| 417 | 20240828 | 120700 | 7879980900 | 55800 | 55800 | 55800 | 55800 | 482 |
| 418 | 20240828 | 120600 | 7853085300 | 55800 | 55800 | 55800 | 55700 | 177 |
| 419 | 20240828 | 120500 | 7843218400 | 55800 | 55800 | 55800 | 55700 | 918 |
| 420 | 20240828 | 120400 | 7792043400 | 55800 | 55800 | 55800 | 55700 | 167 |
| 421 | 20240828 | 120300 | 7782724900 | 55800 | 55800 | 55800 | 55700 | 652 |
| 422 | 20240828 | 120200 | 7746386700 | 55800 | 55700 | 55800 | 55700 | 4537 |
| 423 | 20240828 | 120100 | 7493340200 | 55700 | 55700 | 55700 | 55600 | 174 |
| 424 | 20240828 | 120000 | 7483653400 | 55700 | 55700 | 55700 | 55600 | 205 |
| 425 | 20240828 | 115900 | 7472248300 | 55700 | 55700 | 55700 | 55600 | 2075 |
| 426 | 20240828 | 115800 | 7356679500 | 55700 | 55700 | 55700 | 55600 | 135 |
| 427 | 20240828 | 115700 | 7349160300 | 55700 | 55700 | 55700 | 55600 | 308 |
| 428 | 20240828 | 115600 | 7332014900 | 55700 | 55700 | 55700 | 55600 | 215 |
| 429 | 20240828 | 115500 | 7320046600 | 55700 | 55700 | 55700 | 55700 | 659 |
| 430 | 20240828 | 115400 | 7283340300 | 55700 | 55600 | 55700 | 55600 | 458 |
| 431 | 20240828 | 115300 | 7257841900 | 55700 | 55700 | 55700 | 55600 | 104 |
| 432 | 20240828 | 115200 | 7252051400 | 55700 | 55600 | 55700 | 55600 | 1658 |
| 433 | 20240828 | 115100 | 7159706200 | 55700 | 55700 | 55700 | 55600 | 992 |
| 434 | 20240828 | 115000 | 7104545900 | 55700 | 55700 | 55700 | 55700 | 147 |
| 435 | 20240828 | 114900 | 7096358000 | 55700 | 55700 | 55700 | 55600 | 65 |
| 436 | 20240828 | 114800 | 7092740100 | 55700 | 55700 | 55700 | 55600 | 188 |
| 437 | 20240828 | 114700 | 7082277600 | 55700 | 55700 | 55700 | 55600 | 600 |
| 438 | 20240828 | 114600 | 7048862900 | 55700 | 55700 | 55700 | 55600 | 451 |
| 439 | 20240828 | 114500 | 7023747000 | 55700 | 55700 | 55700 | 55600 | 419 |
| 440 | 20240828 | 114400 | 7000422400 | 55700 | 55700 | 55700 | 55700 | 292 |
| 441 | 20240828 | 114300 | 6984158000 | 55700 | 55700 | 55700 | 55600 | 149 |
| 442 | 20240828 | 114200 | 6975862000 | 55700 | 55700 | 55700 | 55600 | 398 |
| 443 | 20240828 | 114100 | 6953706000 | 55600 | 55700 | 55700 | 55600 | 354 |
| 444 | 20240828 | 114000 | 6934013200 | 55700 | 55700 | 55700 | 55600 | 758 |
| 445 | 20240828 | 113900 | 6891793600 | 55700 | 55700 | 55700 | 55600 | 221 |
| 446 | 20240828 | 113800 | 6879492300 | 55700 | 55700 | 55700 | 55600 | 462 |
| 447 | 20240828 | 113700 | 6853794700 | 55700 | 55800 | 55800 | 55700 | 845 |
| 448 | 20240828 | 113600 | 6806727400 | 55700 | 55700 | 55800 | 55700 | 4879 |
| 449 | 20240828 | 113500 | 6534950800 | 55700 | 55700 | 55800 | 55700 | 1790 |
| 450 | 20240828 | 113400 | 6435246000 | 55700 | 55800 | 55800 | 55700 | 216 |
| 451 | 20240828 | 113300 | 6423213800 | 55800 | 55700 | 55800 | 55700 | 1506 |
| 452 | 20240828 | 113200 | 6339316100 | 55700 | 55700 | 55800 | 55700 | 133 |
| 453 | 20240828 | 113100 | 6331907900 | 55700 | 55800 | 55800 | 55700 | 866 |
| 454 | 20240828 | 113000 | 6283667600 | 55700 | 55700 | 55800 | 55700 | 205 |
| 455 | 20240828 | 112900 | 6272242200 | 55800 | 55800 | 55800 | 55700 | 83 |
| 456 | 20240828 | 112800 | 6267616000 | 55800 | 55800 | 55900 | 55700 | 7701 |
| 457 | 20240828 | 112700 | 5837807200 | 55900 | 55800 | 55900 | 55800 | 3768 |
| 458 | 20240828 | 112600 | 5627545500 | 55800 | 55800 | 55900 | 55800 | 372 |
| 459 | 20240828 | 112500 | 5606764300 | 55900 | 55900 | 55900 | 55800 | 418 |
| 460 | 20240828 | 112400 | 5583408300 | 55900 | 55900 | 55900 | 55800 | 215 |
| 461 | 20240828 | 112300 | 5571403200 | 55900 | 55900 | 55900 | 55800 | 174 |
| 462 | 20240828 | 112200 | 5561680800 | 55900 | 55900 | 55900 | 55900 | 98 |
| 463 | 20240828 | 112100 | 5556202600 | 55900 | 55900 | 55900 | 55800 | 179 |
| 464 | 20240828 | 112000 | 5546205100 | 55900 | 55900 | 55900 | 55900 | 78 |
| 465 | 20240828 | 111900 | 5541844900 | 55900 | 56000 | 56000 | 55900 | 207 |
| 466 | 20240828 | 111800 | 5530272400 | 55900 | 55900 | 56000 | 55800 | 1353 |
| 467 | 20240828 | 111700 | 5454643600 | 55900 | 56000 | 56000 | 55900 | 10111 |
| 468 | 20240828 | 111600 | 4889392800 | 55900 | 55900 | 56000 | 55900 | 73 |
| 469 | 20240828 | 111500 | 4885309100 | 56000 | 55900 | 56000 | 55900 | 205 |
| 470 | 20240828 | 111400 | 4873843400 | 55900 | 55900 | 56000 | 55900 | 157 |
| 471 | 20240828 | 111300 | 4865066400 | 55900 | 56000 | 56000 | 55900 | 150 |
| 472 | 20240828 | 111200 | 4856671800 | 56000 | 56000 | 56000 | 55900 | 152 |
| 473 | 20240828 | 111100 | 4848173800 | 55900 | 55900 | 56000 | 55900 | 118 |
| 474 | 20240828 | 111000 | 4841577200 | 56000 | 55900 | 56000 | 55900 | 79 |
| 475 | 20240828 | 110900 | 4837153300 | 56000 | 56000 | 56000 | 55900 | 513 |
| 476 | 20240828 | 110800 | 4808445300 | 55900 | 56000 | 56000 | 55900 | 294 |
| 477 | 20240828 | 110700 | 4791993600 | 55900 | 55900 | 56000 | 55900 | 735 |
| 478 | 20240828 | 110600 | 4750904400 | 55900 | 55900 | 56000 | 55900 | 1801 |
| 479 | 20240828 | 110500 | 4650103900 | 55900 | 56000 | 56000 | 55900 | 117 |
| 480 | 20240828 | 110400 | 4643562200 | 56000 | 56000 | 56000 | 55900 | 34 |
| 481 | 20240828 | 110300 | 4641660700 | 56000 | 55900 | 56000 | 55900 | 184 |
| 482 | 20240828 | 110200 | 4631371800 | 55900 | 55900 | 56000 | 55900 | 3920 |
| 483 | 20240828 | 110100 | 4412242300 | 56000 | 55900 | 56000 | 55900 | 1271 |
| 484 | 20240828 | 110000 | 4341082700 | 56000 | 55900 | 56000 | 55900 | 131 |
| 485 | 20240828 | 105900 | 4333758000 | 55900 | 56000 | 56000 | 55900 | 164 |
| 486 | 20240828 | 105800 | 4324580200 | 55900 | 55900 | 56000 | 55900 | 295 |
| 487 | 20240828 | 105700 | 4308083100 | 56000 | 56000 | 56000 | 55900 | 1890 |
| 488 | 20240828 | 105600 | 4202260100 | 55900 | 55900 | 56000 | 55900 | 30 |
| 489 | 20240828 | 105500 | 4200583000 | 55900 | 56000 | 56000 | 55900 | 4248 |
| 490 | 20240828 | 105400 | 3963105900 | 56000 | 55900 | 56000 | 55900 | 353 |
| 491 | 20240828 | 105300 | 3943353500 | 56000 | 56000 | 56000 | 55900 | 755 |
| 492 | 20240828 | 105200 | 3901143500 | 56000 | 56000 | 56000 | 55900 | 92 |
| 493 | 20240828 | 105100 | 3895998800 | 56000 | 56000 | 56000 | 55900 | 374 |
| 494 | 20240828 | 105000 | 3875072200 | 56000 | 56000 | 56000 | 55900 | 538 |
| 495 | 20240828 | 104900 | 3844965200 | 56000 | 55900 | 56000 | 55900 | 343 |
| 496 | 20240828 | 104800 | 3825766000 | 56000 | 56000 | 56000 | 55900 | 804 |
| 497 | 20240828 | 104700 | 3780815400 | 56000 | 55900 | 56000 | 55900 | 431 |
| 498 | 20240828 | 104600 | 3756712700 | 55900 | 56000 | 56000 | 55900 | 314 |
| 499 | 20240828 | 104500 | 3739146800 | 56000 | 56000 | 56000 | 55900 | 177 |
| 500 | 20240828 | 104400 | 3729249300 | 56000 | 56000 | 56000 | 55900 | 100 |
| 501 | 20240828 | 104300 | 3723657500 | 56000 | 55900 | 56000 | 55900 | 452 |
| 502 | 20240828 | 104200 | 3698382300 | 55900 | 55900 | 56000 | 55900 | 132 |
| 503 | 20240828 | 104100 | 3691002900 | 55900 | 56000 | 56000 | 55900 | 2942 |
| 504 | 20240828 | 104000 | 3526274900 | 56000 | 55900 | 56000 | 55900 | 57 |
| 505 | 20240828 | 103900 | 3523087100 | 55900 | 56000 | 56000 | 55900 | 214 |
| 506 | 20240828 | 103800 | 3511121200 | 55900 | 56000 | 56000 | 55900 | 167 |
| 507 | 20240828 | 103700 | 3501777900 | 56000 | 56000 | 56000 | 55900 | 223 |
| 508 | 20240828 | 103600 | 3489303500 | 55900 | 55900 | 56000 | 55900 | 296 |
| 509 | 20240828 | 103500 | 3472743900 | 55900 | 55900 | 56000 | 55900 | 274 |
| 510 | 20240828 | 103400 | 3457425100 | 55900 | 56000 | 56000 | 55900 | 1292 |
| 511 | 20240828 | 103300 | 3385099000 | 55900 | 55900 | 55900 | 55900 | 100 |
| 512 | 20240828 | 103200 | 3379509000 | 55900 | 56000 | 56000 | 55900 | 70 |
| 513 | 20240828 | 103100 | 3375591900 | 56000 | 55900 | 56000 | 55900 | 100 |
| 514 | 20240828 | 103000 | 3369995800 | 56000 | 56000 | 56000 | 55900 | 143 |
| 515 | 20240828 | 102900 | 3361997400 | 56000 | 56000 | 56000 | 55900 | 241 |
| 516 | 20240828 | 102800 | 3348505600 | 56000 | 55900 | 56000 | 55900 | 78 |
| 517 | 20240828 | 102700 | 3344140800 | 56000 | 55900 | 56000 | 55900 | 204 |
| 518 | 20240828 | 102600 | 3332737100 | 56000 | 56000 | 56000 | 55900 | 100 |
| 519 | 20240828 | 102500 | 3327139900 | 56000 | 55900 | 56000 | 55900 | 72 |
| 520 | 20240828 | 102400 | 3323112500 | 56000 | 56000 | 56000 | 55900 | 169 |
| 521 | 20240828 | 102300 | 3313661200 | 56000 | 56000 | 56000 | 55900 | 376 |
| 522 | 20240828 | 102200 | 3292605500 | 56000 | 56000 | 56000 | 55900 | 803 |
| 523 | 20240828 | 102100 | 3247713800 | 56000 | 56000 | 56000 | 55900 | 149 |
| 524 | 20240828 | 102000 | 3239378300 | 56000 | 55900 | 56000 | 55900 | 438 |
| 525 | 20240828 | 101900 | 3214850800 | 55900 | 55900 | 56000 | 55900 | 400 |
| 526 | 20240828 | 101800 | 3192453600 | 55900 | 55900 | 56000 | 55900 | 125 |
| 527 | 20240828 | 101700 | 3185465900 | 56000 | 56000 | 56000 | 55900 | 201 |
| 528 | 20240828 | 101600 | 3174213000 | 56000 | 55900 | 56000 | 55900 | 28 |
| 529 | 20240828 | 101500 | 3172645100 | 55900 | 55900 | 56000 | 55900 | 1262 |
| 530 | 20240828 | 101400 | 3102094100 | 55900 | 56000 | 56000 | 55900 | 973 |
| 531 | 20240828 | 101300 | 3047613700 | 56000 | 55900 | 56000 | 55900 | 54 |
| 532 | 20240828 | 101200 | 3044594100 | 56000 | 56000 | 56000 | 55900 | 312 |
| 533 | 20240828 | 101100 | 3027145400 | 56000 | 56000 | 56000 | 55900 | 277 |
| 534 | 20240828 | 101000 | 3011637500 | 56000 | 55900 | 56000 | 55900 | 1647 |
| 535 | 20240828 | 100900 | 2919505900 | 56000 | 55900 | 56000 | 55900 | 242 |
| 536 | 20240828 | 100800 | 2905977900 | 55900 | 55900 | 55900 | 55900 | 40 |
| 537 | 20240828 | 100700 | 2903741900 | 55900 | 56000 | 56000 | 55900 | 46 |
| 538 | 20240828 | 100600 | 2901168700 | 55900 | 55900 | 56000 | 55900 | 544 |
| 539 | 20240828 | 100500 | 2870757200 | 55900 | 55900 | 56000 | 55900 | 136 |
| 540 | 20240828 | 100400 | 2863153900 | 55900 | 56000 | 56000 | 55900 | 79 |
| 541 | 20240828 | 100300 | 2858735600 | 56000 | 55900 | 56000 | 55900 | 280 |
| 542 | 20240828 | 100200 | 2843081500 | 56000 | 56000 | 56000 | 55900 | 36 |
| 543 | 20240828 | 100100 | 2841067900 | 56000 | 56000 | 56000 | 55900 | 293 |
| 544 | 20240828 | 100000 | 2824661700 | 56000 | 56000 | 56000 | 55900 | 533 |
| 545 | 20240828 | 095900 | 2794854800 | 55900 | 56000 | 56000 | 55900 | 209 |
| 546 | 20240828 | 095800 | 2783156400 | 56000 | 56000 | 56000 | 55900 | 154 |
| 547 | 20240828 | 095700 | 2774534200 | 55900 | 56000 | 56000 | 55900 | 159 |
| 548 | 20240828 | 095600 | 2765640800 | 56000 | 56000 | 56000 | 55900 | 300 |
| 549 | 20240828 | 095500 | 2748845900 | 56000 | 56000 | 56000 | 55900 | 244 |
| 550 | 20240828 | 095400 | 2735183700 | 56000 | 56000 | 56000 | 55900 | 319 |
| 551 | 20240828 | 095300 | 2717330700 | 56000 | 56000 | 56000 | 55900 | 134 |
| 552 | 20240828 | 095200 | 2709829300 | 56000 | 56000 | 56000 | 55900 | 278 |
| 553 | 20240828 | 095100 | 2694278200 | 56000 | 55900 | 56000 | 55900 | 261 |
| 554 | 20240828 | 095000 | 2679679600 | 56000 | 56000 | 56000 | 55900 | 310 |
| 555 | 20240828 | 094900 | 2662333500 | 55900 | 56000 | 56000 | 55900 | 281 |
| 556 | 20240828 | 094800 | 2646603800 | 55900 | 55900 | 56000 | 55900 | 1022 |
| 557 | 20240828 | 094700 | 2589464800 | 55900 | 56000 | 56000 | 55900 | 399 |
| 558 | 20240828 | 094600 | 2567137500 | 56000 | 56000 | 56000 | 55900 | 631 |
| 559 | 20240828 | 094500 | 2531813600 | 56000 | 55900 | 56000 | 55900 | 506 |
| 560 | 20240828 | 094400 | 2503517700 | 56000 | 56000 | 56000 | 55900 | 273 |
| 561 | 20240828 | 094300 | 2488235200 | 56000 | 56000 | 56000 | 55900 | 272 |
| 562 | 20240828 | 094200 | 2473009200 | 56000 | 56000 | 56000 | 55900 | 550 |
| 563 | 20240828 | 094100 | 2442233600 | 56000 | 56000 | 56000 | 55900 | 347 |
| 564 | 20240828 | 094000 | 2422807400 | 56000 | 56000 | 56000 | 55900 | 169 |
| 565 | 20240828 | 093900 | 2413348100 | 56000 | 56000 | 56000 | 55900 | 379 |
| 566 | 20240828 | 093800 | 2392151700 | 56000 | 55900 | 56000 | 55900 | 166 |
| 567 | 20240828 | 093700 | 2382863100 | 55900 | 56000 | 56000 | 55900 | 691 |
| 568 | 20240828 | 093600 | 2344213600 | 56000 | 56000 | 56000 | 55900 | 1056 |
| 569 | 20240828 | 093500 | 2285113300 | 56000 | 56000 | 56000 | 55900 | 271 |
| 570 | 20240828 | 093400 | 2269939500 | 56000 | 56000 | 56000 | 55900 | 290 |
| 571 | 20240828 | 093300 | 2253702500 | 56000 | 55900 | 56000 | 55900 | 440 |
| 572 | 20240828 | 093200 | 2229095500 | 55900 | 56000 | 56000 | 55900 | 271 |
| 573 | 20240828 | 093100 | 2213928700 | 56000 | 56000 | 56000 | 55900 | 471 |
| 574 | 20240828 | 093000 | 2187589100 | 56000 | 56000 | 56000 | 55900 | 1282 |
| 575 | 20240828 | 092900 | 2115813300 | 55900 | 56000 | 56100 | 55900 | 6296 |
| 576 | 20240828 | 092800 | 1763348600 | 56000 | 56000 | 56100 | 56000 | 519 |
| 577 | 20240828 | 092700 | 1734247700 | 56100 | 56000 | 56100 | 56000 | 647 |
| 578 | 20240828 | 092600 | 1697987300 | 56100 | 56100 | 56100 | 56000 | 658 |
| 579 | 20240828 | 092500 | 1661104300 | 56000 | 56100 | 56100 | 56000 | 298 |
| 580 | 20240828 | 092400 | 1644396100 | 56100 | 56100 | 56100 | 56000 | 251 |
| 581 | 20240828 | 092300 | 1630328800 | 56000 | 56100 | 56100 | 56000 | 128 |
| 582 | 20240828 | 092200 | 1623150800 | 56000 | 56100 | 56100 | 56000 | 577 |
| 583 | 20240828 | 092100 | 1590823600 | 56100 | 56000 | 56100 | 56000 | 657 |
| 584 | 20240828 | 092000 | 1553986800 | 56000 | 56000 | 56100 | 56000 | 871 |
| 585 | 20240828 | 091900 | 1505205600 | 56000 | 56000 | 56000 | 55900 | 2668 |
| 586 | 20240828 | 091800 | 1355798200 | 56000 | 56000 | 56000 | 55900 | 7358 |
| 587 | 20240828 | 091700 | 943811400 | 55900 | 56000 | 56000 | 55900 | 142 |
| 588 | 20240828 | 091600 | 935862500 | 55900 | 55900 | 56000 | 55900 | 566 |
| 589 | 20240828 | 091500 | 904183000 | 55900 | 56000 | 56000 | 55900 | 1824 |
| 590 | 20240828 | 091400 | 802107600 | 56000 | 56000 | 56000 | 55900 | 560 |
| 591 | 20240828 | 091300 | 770781300 | 56000 | 56000 | 56000 | 55900 | 850 |
| 592 | 20240828 | 091200 | 723240100 | 55900 | 56000 | 56000 | 55900 | 349 |
| 593 | 20240828 | 091100 | 703716300 | 56000 | 56000 | 56000 | 55900 | 178 |
| 594 | 20240828 | 091000 | 693753900 | 56000 | 55900 | 56000 | 55900 | 296 |
| 595 | 20240828 | 090900 | 677180200 | 56000 | 56000 | 56000 | 55900 | 243 |
| 596 | 20240828 | 090800 | 663582200 | 56000 | 55900 | 56000 | 55900 | 353 |
| 597 | 20240828 | 090700 | 643828600 | 56000 | 56000 | 56000 | 55900 | 345 |
| 598 | 20240828 | 090600 | 624512300 | 56000 | 56000 | 56000 | 55900 | 693 |
| 599 | 20240828 | 090500 | 585758600 | 56000 | 56000 | 56000 | 55900 | 722 |
| 600 | 20240828 | 090400 | 545362400 | 56000 | 55900 | 56000 | 55900 | 691 |
| 601 | 20240828 | 090300 | 506675200 | 55900 | 56000 | 56000 | 55900 | 700 |
| 602 | 20240828 | 090200 | 467521200 | 55900 | 56000 | 56000 | 55900 | 287 |
| 603 | 20240828 | 090100 | 451471900 | 55900 | 55900 | 56000 | 55900 | 1008 |
| 604 | 20240828 | 090000 | 395045700 | 56000 | 56000 | 56300 | 55900 | 7017 |