29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 190400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 3 | 20231218 | 190300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20231218 | 190200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20231218 | 190100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20231218 | 190000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20231218 | 185900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20231218 | 185800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20231218 | 185700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20231218 | 185600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20231218 | 185500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20231218 | 185400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20231218 | 185300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20231218 | 185200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20231218 | 185100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20231218 | 185000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20231218 | 184900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20231218 | 184800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20231218 | 184700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20231218 | 184600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20231218 | 184500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20231218 | 184400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20231218 | 184300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20231218 | 184200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20231218 | 184100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20231218 | 184000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20231218 | 183900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20231218 | 183800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20231218 | 183700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20231218 | 183600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20231218 | 183500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20231218 | 183400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 33 | 20231218 | 183300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20231218 | 183200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20231218 | 183100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20231218 | 183000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20231218 | 182900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20231218 | 182800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20231218 | 182700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20231218 | 182600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20231218 | 182500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20231218 | 182400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20231218 | 182300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20231218 | 182200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20231218 | 182100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20231218 | 182000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20231218 | 181900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20231218 | 181800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20231218 | 181700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20231218 | 181600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20231218 | 181500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20231218 | 181400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20231218 | 181300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20231218 | 181200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20231218 | 181100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20231218 | 181000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20231218 | 180900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20231218 | 180800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20231218 | 180700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20231218 | 180600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20231218 | 180500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20231218 | 180400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 63 | 20231218 | 180300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20231218 | 180200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20231218 | 180100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20231218 | 180000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20231218 | 175900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20231218 | 175800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20231218 | 175700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20231218 | 175600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20231218 | 175500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20231218 | 175400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20231218 | 175300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20231218 | 175200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20231218 | 175100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20231218 | 175000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20231218 | 174900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20231218 | 174800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20231218 | 174700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20231218 | 174600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20231218 | 174500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20231218 | 174400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20231218 | 174300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20231218 | 174200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20231218 | 174100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20231218 | 174000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20231218 | 173900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20231218 | 173800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20231218 | 173700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20231218 | 173600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20231218 | 173500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20231218 | 173400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 93 | 20231218 | 173300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20231218 | 173200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20231218 | 173100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20231218 | 173000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20231218 | 172900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20231218 | 172800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20231218 | 172700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20231218 | 172600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20231218 | 172500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20231218 | 172400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20231218 | 172300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20231218 | 172200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20231218 | 172100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20231218 | 172000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20231218 | 171900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20231218 | 171800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20231218 | 171700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20231218 | 171600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20231218 | 171500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20231218 | 171400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20231218 | 171300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20231218 | 171200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20231218 | 171100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20231218 | 171000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20231218 | 170900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20231218 | 170800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20231218 | 170700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20231218 | 170600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20231218 | 170500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20231218 | 170400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 123 | 20231218 | 170300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20231218 | 170200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20231218 | 170100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20231218 | 170000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20231218 | 165900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20231218 | 165800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20231218 | 165700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20231218 | 165600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20231218 | 165500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20231218 | 165400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20231218 | 165300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20231218 | 165200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20231218 | 165100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20231218 | 165000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20231218 | 164900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20231218 | 164800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20231218 | 164700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20231218 | 164600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20231218 | 164500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20231218 | 164400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20231218 | 164300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20231218 | 164200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20231218 | 164100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20231218 | 164000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20231218 | 163900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20231218 | 163800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20231218 | 163700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20231218 | 163600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20231218 | 163500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20231218 | 163400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 153 | 20231218 | 163300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20231218 | 163200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20231218 | 163100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20231218 | 163000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20231218 | 162900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20231218 | 162800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20231218 | 162700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20231218 | 162600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20231218 | 162500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20231218 | 162400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20231218 | 162300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20231218 | 162200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20231218 | 162100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20231218 | 162000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20231218 | 161900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20231218 | 161800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20231218 | 161700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20231218 | 161600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20231218 | 161500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20231218 | 161400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20231218 | 161300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20231218 | 161200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20231218 | 161100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20231218 | 161000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20231218 | 160900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20231218 | 160800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20231218 | 160700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20231218 | 160600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20231218 | 160500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20231218 | 160400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 183 | 20231218 | 160300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20231218 | 160200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20231218 | 160100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20231218 | 160000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20231218 | 155900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20231218 | 155800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20231218 | 155700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20231218 | 155600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20231218 | 155500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20231218 | 155400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20231218 | 155300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20231218 | 155200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20231218 | 155100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20231218 | 155000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20231218 | 154900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20231218 | 154800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20231218 | 154700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20231218 | 154600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20231218 | 154500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20231218 | 154400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20231218 | 154300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20231218 | 154200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20231218 | 154100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20231218 | 154000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20231218 | 153900 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20231218 | 153800 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20231218 | 153700 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20231218 | 153600 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20231218 | 153500 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20231218 | 153400 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 213 | 20231218 | 153300 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20231218 | 153200 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20231218 | 153100 | 317353849 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20231218 | 153000 | 317353849 | 1024 | 1024 | 1024 | 1024 | 6692 |
| 217 | 20231218 | 152900 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20231218 | 152800 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20231218 | 152700 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20231218 | 152600 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20231218 | 152500 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 222 | 20231218 | 152400 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 223 | 20231218 | 152300 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 224 | 20231218 | 152200 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20231218 | 152100 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 226 | 20231218 | 152000 | 310501241 | 1024 | 1024 | 1024 | 1024 | 0 |
| 227 | 20231218 | 151900 | 310501241 | 1024 | 1022 | 1024 | 1021 | 1298 |
| 228 | 20231218 | 151800 | 309175488 | 1024 | 1025 | 1025 | 1024 | 585 |
| 229 | 20231218 | 151700 | 308575945 | 1025 | 1025 | 1025 | 1025 | 131 |
| 230 | 20231218 | 151600 | 308441670 | 1025 | 1025 | 1025 | 1025 | 14 |
| 231 | 20231218 | 151500 | 308427320 | 1022 | 1026 | 1026 | 1022 | 267 |
| 232 | 20231218 | 151400 | 308154254 | 1026 | 1026 | 1026 | 1026 | 600 |
| 233 | 20231218 | 151300 | 307538654 | 1022 | 1024 | 1026 | 1022 | 2364 |
| 234 | 20231218 | 151200 | 305113287 | 1024 | 1021 | 1024 | 1021 | 336 |
| 235 | 20231218 | 151100 | 304769749 | 1021 | 1021 | 1021 | 1021 | 0 |
| 236 | 20231218 | 151000 | 304769749 | 1021 | 1021 | 1021 | 1021 | 0 |
| 237 | 20231218 | 150900 | 304769749 | 1021 | 1021 | 1021 | 1021 | 1 |
| 238 | 20231218 | 150800 | 304768728 | 1022 | 1022 | 1022 | 1022 | 0 |
| 239 | 20231218 | 150700 | 304768728 | 1022 | 1022 | 1022 | 1022 | 1 |
| 240 | 20231218 | 150600 | 304767706 | 1017 | 1021 | 1027 | 1017 | 2028 |
| 241 | 20231218 | 150500 | 302694791 | 1021 | 1019 | 1021 | 1015 | 2759 |
| 242 | 20231218 | 150400 | 299891572 | 1021 | 1021 | 1022 | 1021 | 29 |
| 243 | 20231218 | 150300 | 299861962 | 1022 | 1021 | 1022 | 1021 | 66 |
| 244 | 20231218 | 150200 | 299794572 | 1021 | 1022 | 1022 | 1019 | 843 |
| 245 | 20231218 | 150100 | 298933875 | 1022 | 1028 | 1028 | 1022 | 3 |
| 246 | 20231218 | 150000 | 298930803 | 1027 | 1026 | 1027 | 1026 | 411 |
| 247 | 20231218 | 145900 | 298508816 | 1022 | 1022 | 1022 | 1022 | 2 |
| 248 | 20231218 | 145800 | 298506772 | 1026 | 1026 | 1026 | 1026 | 1 |
| 249 | 20231218 | 145700 | 298505746 | 1022 | 1027 | 1027 | 1022 | 1021 |
| 250 | 20231218 | 145600 | 297457274 | 1022 | 1022 | 1022 | 1022 | 89 |
| 251 | 20231218 | 145500 | 297366316 | 1028 | 1028 | 1028 | 1028 | 50 |
| 252 | 20231218 | 145400 | 297314916 | 1028 | 1027 | 1028 | 1027 | 150 |
| 253 | 20231218 | 145300 | 297160766 | 1027 | 1027 | 1027 | 1027 | 0 |
| 254 | 20231218 | 145200 | 297160766 | 1027 | 1027 | 1028 | 1027 | 100 |
| 255 | 20231218 | 145100 | 297058017 | 1029 | 1029 | 1029 | 1029 | 0 |
| 256 | 20231218 | 145000 | 297058017 | 1029 | 1029 | 1029 | 1029 | 50 |
| 257 | 20231218 | 144900 | 297006567 | 1029 | 1028 | 1029 | 1028 | 3 |
| 258 | 20231218 | 144800 | 297003481 | 1029 | 1029 | 1030 | 1029 | 3348 |
| 259 | 20231218 | 144700 | 293555889 | 1022 | 1023 | 1030 | 1022 | 1483 |
| 260 | 20231218 | 144600 | 292035787 | 1023 | 1022 | 1023 | 1022 | 533 |
| 261 | 20231218 | 144500 | 291491042 | 1022 | 1022 | 1022 | 1022 | 100 |
| 262 | 20231218 | 144400 | 291388842 | 1022 | 1020 | 1022 | 1020 | 502 |
| 263 | 20231218 | 144300 | 290876799 | 1020 | 1020 | 1020 | 1020 | 13 |
| 264 | 20231218 | 144200 | 290863539 | 1020 | 1020 | 1020 | 1019 | 111 |
| 265 | 20231218 | 144100 | 290750327 | 1019 | 1020 | 1020 | 1019 | 131 |
| 266 | 20231218 | 144000 | 290616721 | 1019 | 1019 | 1019 | 1019 | 9 |
| 267 | 20231218 | 143900 | 290607550 | 1019 | 1019 | 1019 | 1019 | 0 |
| 268 | 20231218 | 143800 | 290607550 | 1019 | 1017 | 1019 | 1015 | 2619 |
| 269 | 20231218 | 143700 | 287948871 | 1017 | 1017 | 1017 | 1015 | 176 |
| 270 | 20231218 | 143600 | 287770190 | 1018 | 1018 | 1018 | 1018 | 50 |
| 271 | 20231218 | 143500 | 287719290 | 1018 | 1018 | 1018 | 1018 | 101 |
| 272 | 20231218 | 143400 | 287616472 | 1018 | 1018 | 1018 | 1018 | 0 |
| 273 | 20231218 | 143300 | 287616472 | 1018 | 1017 | 1018 | 1017 | 60 |
| 274 | 20231218 | 143200 | 287555451 | 1017 | 1017 | 1017 | 1017 | 0 |
| 275 | 20231218 | 143100 | 287555451 | 1017 | 1015 | 1017 | 1014 | 2021 |
| 276 | 20231218 | 143000 | 285504135 | 1015 | 1015 | 1015 | 1015 | 0 |
| 277 | 20231218 | 142900 | 285504135 | 1015 | 1017 | 1017 | 1015 | 893 |
| 278 | 20231218 | 142800 | 284597002 | 1018 | 1018 | 1018 | 1018 | 0 |
| 279 | 20231218 | 142700 | 284597002 | 1018 | 1018 | 1018 | 1018 | 0 |
| 280 | 20231218 | 142600 | 284597002 | 1018 | 1017 | 1018 | 1016 | 2011 |
| 281 | 20231218 | 142500 | 282553675 | 1018 | 1018 | 1018 | 1018 | 0 |
| 282 | 20231218 | 142400 | 282553675 | 1018 | 1017 | 1018 | 1017 | 216 |
| 283 | 20231218 | 142300 | 282334002 | 1016 | 1016 | 1017 | 1016 | 119 |
| 284 | 20231218 | 142200 | 282213071 | 1016 | 1017 | 1017 | 1016 | 1161 |
| 285 | 20231218 | 142100 | 281032456 | 1018 | 1019 | 1019 | 1018 | 974 |
| 286 | 20231218 | 142000 | 280040723 | 1019 | 1019 | 1019 | 1019 | 0 |
| 287 | 20231218 | 141900 | 280040723 | 1019 | 1020 | 1020 | 1019 | 648 |
| 288 | 20231218 | 141800 | 279380329 | 1020 | 1020 | 1020 | 1020 | 15 |
| 289 | 20231218 | 141700 | 279365029 | 1021 | 1021 | 1021 | 1021 | 0 |
| 290 | 20231218 | 141600 | 279365029 | 1021 | 1021 | 1021 | 1021 | 149 |
| 291 | 20231218 | 141500 | 279212900 | 1021 | 1021 | 1021 | 1021 | 1 |
| 292 | 20231218 | 141400 | 279211879 | 1020 | 1020 | 1020 | 1020 | 1661 |
| 293 | 20231218 | 141300 | 277517659 | 1019 | 1019 | 1019 | 1019 | 3 |
| 294 | 20231218 | 141200 | 277514602 | 1018 | 1019 | 1019 | 1018 | 454 |
| 295 | 20231218 | 141100 | 277052110 | 1019 | 1019 | 1019 | 1019 | 198 |
| 296 | 20231218 | 141000 | 276850348 | 1019 | 1019 | 1019 | 1019 | 0 |
| 297 | 20231218 | 140900 | 276850348 | 1019 | 1019 | 1019 | 1019 | 94 |
| 298 | 20231218 | 140800 | 276754562 | 1019 | 1019 | 1019 | 1019 | 428 |
| 299 | 20231218 | 140700 | 276318430 | 1019 | 1019 | 1019 | 1019 | 85 |
| 300 | 20231218 | 140600 | 276231815 | 1019 | 1021 | 1021 | 1019 | 1458 |
| 301 | 20231218 | 140500 | 274744820 | 1022 | 1023 | 1023 | 1022 | 940 |
| 302 | 20231218 | 140400 | 273784132 | 1024 | 1024 | 1024 | 1024 | 0 |
| 303 | 20231218 | 140300 | 273784132 | 1024 | 1024 | 1024 | 1024 | 0 |
| 304 | 20231218 | 140200 | 273784132 | 1024 | 1024 | 1024 | 1024 | 0 |
| 305 | 20231218 | 140100 | 273784132 | 1024 | 1024 | 1024 | 1024 | 112 |
| 306 | 20231218 | 140000 | 273669444 | 1024 | 1024 | 1024 | 1024 | 1100 |
| 307 | 20231218 | 135900 | 272543044 | 1022 | 1020 | 1022 | 1020 | 973 |
| 308 | 20231218 | 135800 | 271550038 | 1020 | 1023 | 1023 | 1020 | 7180 |
| 309 | 20231218 | 135700 | 264223722 | 1024 | 1025 | 1025 | 1024 | 172 |
| 310 | 20231218 | 135600 | 264047490 | 1028 | 1025 | 1028 | 1025 | 104 |
| 311 | 20231218 | 135500 | 263940866 | 1024 | 1025 | 1025 | 1024 | 165 |
| 312 | 20231218 | 135400 | 263771809 | 1025 | 1025 | 1025 | 1025 | 0 |
| 313 | 20231218 | 135300 | 263771809 | 1025 | 1026 | 1027 | 1025 | 1779 |
| 314 | 20231218 | 135200 | 261947778 | 1027 | 1029 | 1029 | 1027 | 409 |
| 315 | 20231218 | 135100 | 261527600 | 1029 | 1028 | 1030 | 1028 | 32 |
| 316 | 20231218 | 135000 | 261494667 | 1027 | 1032 | 1032 | 1027 | 1618 |
| 317 | 20231218 | 134900 | 259831217 | 1031 | 1031 | 1031 | 1031 | 20 |
| 318 | 20231218 | 134800 | 259810597 | 1031 | 1031 | 1031 | 1031 | 4 |
| 319 | 20231218 | 134700 | 259806473 | 1032 | 1032 | 1032 | 1032 | 0 |
| 320 | 20231218 | 134600 | 259806473 | 1032 | 1032 | 1032 | 1032 | 0 |
| 321 | 20231218 | 134500 | 259806473 | 1032 | 1032 | 1032 | 1032 | 0 |
| 322 | 20231218 | 134400 | 259806473 | 1032 | 1028 | 1032 | 1028 | 366 |
| 323 | 20231218 | 134300 | 259430164 | 1028 | 1029 | 1029 | 1028 | 185 |
| 324 | 20231218 | 134200 | 259239878 | 1029 | 1030 | 1030 | 1029 | 2218 |
| 325 | 20231218 | 134100 | 256957341 | 1030 | 1030 | 1030 | 1030 | 5 |
| 326 | 20231218 | 134000 | 256952191 | 1030 | 1030 | 1030 | 1030 | 132 |
| 327 | 20231218 | 133900 | 256816231 | 1030 | 1030 | 1030 | 1030 | 0 |
| 328 | 20231218 | 133800 | 256816231 | 1030 | 1030 | 1030 | 1030 | 152 |
| 329 | 20231218 | 133700 | 256659671 | 1030 | 1030 | 1030 | 1030 | 0 |
| 330 | 20231218 | 133600 | 256659671 | 1030 | 1030 | 1030 | 1030 | 0 |
| 331 | 20231218 | 133500 | 256659671 | 1030 | 1030 | 1030 | 1030 | 3 |
| 332 | 20231218 | 133400 | 256656581 | 1030 | 1030 | 1030 | 1030 | 0 |
| 333 | 20231218 | 133300 | 256656581 | 1030 | 1030 | 1030 | 1030 | 340 |
| 334 | 20231218 | 133200 | 256306381 | 1035 | 1032 | 1035 | 1032 | 100 |
| 335 | 20231218 | 133100 | 256203006 | 1030 | 1030 | 1030 | 1030 | 0 |
| 336 | 20231218 | 133000 | 256203006 | 1030 | 1030 | 1030 | 1030 | 0 |
| 337 | 20231218 | 132900 | 256203006 | 1030 | 1030 | 1030 | 1030 | 3 |
| 338 | 20231218 | 132800 | 256199916 | 1030 | 1030 | 1030 | 1030 | 20 |
| 339 | 20231218 | 132700 | 256179316 | 1030 | 1030 | 1030 | 1030 | 0 |
| 340 | 20231218 | 132600 | 256179316 | 1030 | 1030 | 1030 | 1030 | 0 |
| 341 | 20231218 | 132500 | 256179316 | 1030 | 1030 | 1030 | 1030 | 0 |
| 342 | 20231218 | 132400 | 256179316 | 1030 | 1030 | 1030 | 1030 | 1 |
| 343 | 20231218 | 132300 | 256178286 | 1033 | 1033 | 1033 | 1033 | 0 |
| 344 | 20231218 | 132200 | 256178286 | 1033 | 1033 | 1033 | 1033 | 89 |
| 345 | 20231218 | 132100 | 256086349 | 1033 | 1033 | 1033 | 1033 | 0 |
| 346 | 20231218 | 132000 | 256086349 | 1033 | 1033 | 1033 | 1033 | 0 |
| 347 | 20231218 | 131900 | 256086349 | 1033 | 1029 | 1033 | 1029 | 658 |
| 348 | 20231218 | 131800 | 255409231 | 1029 | 1029 | 1029 | 1029 | 677 |
| 349 | 20231218 | 131700 | 254712598 | 1030 | 1032 | 1032 | 1030 | 723 |
| 350 | 20231218 | 131600 | 253967438 | 1033 | 1036 | 1036 | 1033 | 1774 |
| 351 | 20231218 | 131500 | 252131160 | 1041 | 1041 | 1041 | 1041 | 100 |
| 352 | 20231218 | 131400 | 252027060 | 1041 | 1041 | 1041 | 1041 | 0 |
| 353 | 20231218 | 131300 | 252027060 | 1041 | 1041 | 1041 | 1041 | 0 |
| 354 | 20231218 | 131200 | 252027060 | 1041 | 1041 | 1041 | 1041 | 40 |
| 355 | 20231218 | 131100 | 251985420 | 1041 | 1039 | 1041 | 1039 | 28 |
| 356 | 20231218 | 131000 | 251956324 | 1039 | 1037 | 1039 | 1037 | 261 |
| 357 | 20231218 | 130900 | 251685647 | 1036 | 1036 | 1036 | 1036 | 55 |
| 358 | 20231218 | 130800 | 251628667 | 1035 | 1035 | 1035 | 1035 | 0 |
| 359 | 20231218 | 130700 | 251628667 | 1035 | 1035 | 1035 | 1035 | 568 |
| 360 | 20231218 | 130600 | 251040787 | 1035 | 1035 | 1035 | 1035 | 78 |
| 361 | 20231218 | 130500 | 250960057 | 1039 | 1039 | 1039 | 1039 | 1 |
| 362 | 20231218 | 130400 | 250959018 | 1034 | 1034 | 1034 | 1034 | 0 |
| 363 | 20231218 | 130300 | 250959018 | 1034 | 1034 | 1034 | 1034 | 10 |
| 364 | 20231218 | 130200 | 250948678 | 1033 | 1033 | 1033 | 1033 | 0 |
| 365 | 20231218 | 130100 | 250948678 | 1033 | 1033 | 1033 | 1033 | 40 |
| 366 | 20231218 | 130000 | 250907358 | 1033 | 1038 | 1038 | 1033 | 511 |
| 367 | 20231218 | 125900 | 250379414 | 1037 | 1038 | 1038 | 1037 | 4 |
| 368 | 20231218 | 125800 | 250375263 | 1039 | 1039 | 1039 | 1039 | 1 |
| 369 | 20231218 | 125700 | 250374224 | 1038 | 1038 | 1038 | 1038 | 0 |
| 370 | 20231218 | 125600 | 250374224 | 1038 | 1039 | 1039 | 1038 | 196 |
| 371 | 20231218 | 125500 | 250170585 | 1039 | 1038 | 1039 | 1038 | 35 |
| 372 | 20231218 | 125400 | 250134223 | 1039 | 1039 | 1039 | 1039 | 0 |
| 373 | 20231218 | 125300 | 250134223 | 1039 | 1039 | 1039 | 1039 | 100 |
| 374 | 20231218 | 125200 | 250030323 | 1042 | 1042 | 1042 | 1042 | 0 |
| 375 | 20231218 | 125100 | 250030323 | 1042 | 1042 | 1042 | 1042 | 0 |
| 376 | 20231218 | 125000 | 250030323 | 1042 | 1031 | 1042 | 1031 | 2591 |
| 377 | 20231218 | 124900 | 247332808 | 1031 | 1031 | 1031 | 1031 | 0 |
| 378 | 20231218 | 124800 | 247332808 | 1031 | 1031 | 1031 | 1031 | 0 |
| 379 | 20231218 | 124700 | 247332808 | 1031 | 1031 | 1031 | 1031 | 0 |
| 380 | 20231218 | 124600 | 247332808 | 1031 | 1031 | 1031 | 1031 | 768 |
| 381 | 20231218 | 124500 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 382 | 20231218 | 124400 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 383 | 20231218 | 124300 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 384 | 20231218 | 124200 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 385 | 20231218 | 124100 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 386 | 20231218 | 124000 | 246541000 | 1038 | 1038 | 1038 | 1038 | 0 |
| 387 | 20231218 | 123900 | 246541000 | 1038 | 1038 | 1038 | 1038 | 10 |
| 388 | 20231218 | 123800 | 246530620 | 1038 | 1038 | 1038 | 1038 | 1 |
| 389 | 20231218 | 123700 | 246529582 | 1041 | 1031 | 1041 | 1030 | 1922 |
| 390 | 20231218 | 123600 | 244539859 | 1031 | 1031 | 1031 | 1031 | 0 |
| 391 | 20231218 | 123500 | 244539859 | 1031 | 1031 | 1031 | 1031 | 0 |
| 392 | 20231218 | 123400 | 244539859 | 1031 | 1032 | 1032 | 1031 | 49 |
| 393 | 20231218 | 123300 | 244489296 | 1034 | 1034 | 1034 | 1034 | 17 |
| 394 | 20231218 | 123200 | 244471718 | 1033 | 1033 | 1033 | 1033 | 15 |
| 395 | 20231218 | 123100 | 244456223 | 1031 | 1031 | 1031 | 1031 | 20 |
| 396 | 20231218 | 123000 | 244435603 | 1031 | 1031 | 1031 | 1031 | 0 |
| 397 | 20231218 | 122900 | 244435603 | 1031 | 1031 | 1031 | 1031 | 0 |
| 398 | 20231218 | 122800 | 244435603 | 1031 | 1031 | 1031 | 1031 | 3 |
| 399 | 20231218 | 122700 | 244432510 | 1032 | 1033 | 1033 | 1032 | 13 |
| 400 | 20231218 | 122600 | 244419090 | 1034 | 1034 | 1034 | 1034 | 4 |
| 401 | 20231218 | 122500 | 244414954 | 1033 | 1033 | 1034 | 1033 | 14 |
| 402 | 20231218 | 122400 | 244400488 | 1030 | 1030 | 1030 | 1030 | 0 |
| 403 | 20231218 | 122300 | 244400488 | 1030 | 1031 | 1031 | 1030 | 71 |
| 404 | 20231218 | 122200 | 244327348 | 1032 | 1032 | 1032 | 1032 | 26 |
| 405 | 20231218 | 122100 | 244300516 | 1032 | 1035 | 1035 | 1032 | 16 |
| 406 | 20231218 | 122000 | 244283972 | 1032 | 1032 | 1032 | 1032 | 0 |
| 407 | 20231218 | 121900 | 244283972 | 1032 | 1032 | 1032 | 1032 | 20 |
| 408 | 20231218 | 121800 | 244263332 | 1032 | 1032 | 1032 | 1032 | 0 |
| 409 | 20231218 | 121700 | 244263332 | 1032 | 1032 | 1032 | 1032 | 0 |
| 410 | 20231218 | 121600 | 244263332 | 1032 | 1032 | 1032 | 1032 | 0 |
| 411 | 20231218 | 121500 | 244263332 | 1032 | 1032 | 1032 | 1030 | 151 |
| 412 | 20231218 | 121400 | 244107787 | 1032 | 1032 | 1032 | 1032 | 0 |
| 413 | 20231218 | 121300 | 244107787 | 1032 | 1031 | 1032 | 1031 | 35 |
| 414 | 20231218 | 121200 | 244071668 | 1031 | 1031 | 1031 | 1031 | 4 |
| 415 | 20231218 | 121100 | 244067544 | 1032 | 1033 | 1033 | 1032 | 27 |
| 416 | 20231218 | 121000 | 244039659 | 1033 | 1030 | 1033 | 1030 | 1021 |
| 417 | 20231218 | 120900 | 242986430 | 1029 | 1031 | 1031 | 1028 | 523 |
| 418 | 20231218 | 120800 | 242448753 | 1030 | 1035 | 1035 | 1030 | 415 |
| 419 | 20231218 | 120700 | 242021219 | 1035 | 1036 | 1036 | 1035 | 1701 |
| 420 | 20231218 | 120600 | 240259055 | 1036 | 1036 | 1036 | 1036 | 119 |
| 421 | 20231218 | 120500 | 240135771 | 1037 | 1036 | 1037 | 1036 | 235 |
| 422 | 20231218 | 120400 | 239892308 | 1036 | 1039 | 1042 | 1036 | 301 |
| 423 | 20231218 | 120300 | 239580033 | 1039 | 1040 | 1040 | 1039 | 1017 |
| 424 | 20231218 | 120200 | 238522368 | 1040 | 1041 | 1041 | 1040 | 52 |
| 425 | 20231218 | 120100 | 238468242 | 1040 | 1040 | 1040 | 1040 | 92 |
| 426 | 20231218 | 120000 | 238372562 | 1040 | 1040 | 1041 | 1040 | 30 |
| 427 | 20231218 | 115900 | 238341360 | 1040 | 1041 | 1042 | 1040 | 29 |
| 428 | 20231218 | 115800 | 238311180 | 1041 | 1045 | 1045 | 1038 | 2966 |
| 429 | 20231218 | 115700 | 235227991 | 1046 | 1047 | 1047 | 1046 | 6 |
| 430 | 20231218 | 115600 | 235221713 | 1048 | 1049 | 1051 | 1048 | 33 |
| 431 | 20231218 | 115500 | 235187048 | 1047 | 1044 | 1047 | 1044 | 489 |
| 432 | 20231218 | 115400 | 234675711 | 1044 | 1044 | 1044 | 1044 | 92 |
| 433 | 20231218 | 115300 | 234579663 | 1044 | 1044 | 1044 | 1043 | 163 |
| 434 | 20231218 | 115200 | 234409558 | 1044 | 1046 | 1046 | 1044 | 1134 |
| 435 | 20231218 | 115100 | 233224334 | 1047 | 1051 | 1051 | 1047 | 10717 |
| 436 | 20231218 | 115000 | 221971518 | 1051 | 1052 | 1052 | 1051 | 1846 |
| 437 | 20231218 | 114900 | 220030417 | 1052 | 1053 | 1053 | 1052 | 1255 |
| 438 | 20231218 | 114800 | 218708905 | 1053 | 1053 | 1053 | 1053 | 0 |
| 439 | 20231218 | 114700 | 218708905 | 1053 | 1053 | 1053 | 1053 | 10 |
| 440 | 20231218 | 114600 | 218698375 | 1053 | 1053 | 1053 | 1053 | 0 |
| 441 | 20231218 | 114500 | 218698375 | 1053 | 1053 | 1053 | 1053 | 0 |
| 442 | 20231218 | 114400 | 218698375 | 1053 | 1053 | 1053 | 1053 | 0 |
| 443 | 20231218 | 114300 | 218698375 | 1053 | 1053 | 1053 | 1053 | 370 |
| 444 | 20231218 | 114200 | 218308765 | 1053 | 1053 | 1053 | 1053 | 1500 |
| 445 | 20231218 | 114100 | 216729265 | 1053 | 1053 | 1053 | 1053 | 651 |
| 446 | 20231218 | 114000 | 216043762 | 1053 | 1053 | 1053 | 1053 | 3 |
| 447 | 20231218 | 113900 | 216040603 | 1053 | 1053 | 1053 | 1053 | 0 |
| 448 | 20231218 | 113800 | 216040603 | 1053 | 1053 | 1053 | 1053 | 3 |
| 449 | 20231218 | 113700 | 216037444 | 1052 | 1052 | 1052 | 1052 | 0 |
| 450 | 20231218 | 113600 | 216037444 | 1052 | 1052 | 1052 | 1052 | 0 |
| 451 | 20231218 | 113500 | 216037444 | 1052 | 1052 | 1052 | 1052 | 2 |
| 452 | 20231218 | 113400 | 216035340 | 1051 | 1051 | 1051 | 1051 | 0 |
| 453 | 20231218 | 113300 | 216035340 | 1051 | 1054 | 1054 | 1051 | 908 |
| 454 | 20231218 | 113200 | 215079089 | 1054 | 1054 | 1054 | 1054 | 532 |
| 455 | 20231218 | 113100 | 214518361 | 1054 | 1054 | 1054 | 1054 | 0 |
| 456 | 20231218 | 113000 | 214518361 | 1054 | 1054 | 1054 | 1054 | 135 |
| 457 | 20231218 | 112900 | 214376071 | 1054 | 1055 | 1055 | 1054 | 212 |
| 458 | 20231218 | 112800 | 214152484 | 1055 | 1055 | 1055 | 1055 | 0 |
| 459 | 20231218 | 112700 | 214152484 | 1055 | 1055 | 1055 | 1055 | 508 |
| 460 | 20231218 | 112600 | 213616544 | 1055 | 1059 | 1061 | 1055 | 888 |
| 461 | 20231218 | 112500 | 212679091 | 1059 | 1059 | 1063 | 1059 | 60 |
| 462 | 20231218 | 112400 | 212615357 | 1059 | 1059 | 1059 | 1059 | 85 |
| 463 | 20231218 | 112300 | 212525342 | 1063 | 1062 | 1063 | 1062 | 45 |
| 464 | 20231218 | 112200 | 212477543 | 1062 | 1058 | 1062 | 1058 | 879 |
| 465 | 20231218 | 112100 | 211546625 | 1058 | 1055 | 1058 | 1055 | 12 |
| 466 | 20231218 | 112000 | 211533959 | 1058 | 1055 | 1058 | 1055 | 45 |
| 467 | 20231218 | 111900 | 211486475 | 1055 | 1055 | 1058 | 1055 | 13 |
| 468 | 20231218 | 111800 | 211472757 | 1055 | 1055 | 1055 | 1055 | 9 |
| 469 | 20231218 | 111700 | 211463262 | 1055 | 1055 | 1055 | 1055 | 4 |
| 470 | 20231218 | 111600 | 211459042 | 1055 | 1055 | 1055 | 1055 | 16 |
| 471 | 20231218 | 111500 | 211442162 | 1055 | 1055 | 1055 | 1055 | 4 |
| 472 | 20231218 | 111400 | 211437942 | 1059 | 1059 | 1059 | 1059 | 1 |
| 473 | 20231218 | 111300 | 211436883 | 1059 | 1059 | 1059 | 1059 | 30 |
| 474 | 20231218 | 111200 | 211405113 | 1055 | 1055 | 1055 | 1055 | 101 |
| 475 | 20231218 | 111100 | 211298558 | 1055 | 1058 | 1058 | 1055 | 737 |
| 476 | 20231218 | 111000 | 210520775 | 1059 | 1061 | 1061 | 1059 | 379 |
| 477 | 20231218 | 110900 | 210118683 | 1062 | 1063 | 1063 | 1062 | 6 |
| 478 | 20231218 | 110800 | 210112309 | 1064 | 1064 | 1064 | 1063 | 8 |
| 479 | 20231218 | 110700 | 210103801 | 1063 | 1063 | 1063 | 1062 | 33 |
| 480 | 20231218 | 110600 | 210068746 | 1063 | 1063 | 1063 | 1063 | 10 |
| 481 | 20231218 | 110500 | 210058116 | 1063 | 1062 | 1064 | 1062 | 336 |
| 482 | 20231218 | 110400 | 209700657 | 1062 | 1062 | 1062 | 1061 | 162 |
| 483 | 20231218 | 110300 | 209528771 | 1064 | 1062 | 1064 | 1062 | 5 |
| 484 | 20231218 | 110200 | 209523455 | 1062 | 1061 | 1062 | 1061 | 197 |
| 485 | 20231218 | 110100 | 209314251 | 1061 | 1061 | 1061 | 1058 | 809 |
| 486 | 20231218 | 110000 | 208456765 | 1061 | 1061 | 1061 | 1061 | 1 |
| 487 | 20231218 | 105900 | 208455704 | 1061 | 1061 | 1061 | 1061 | 3 |
| 488 | 20231218 | 105800 | 208452521 | 1061 | 1061 | 1061 | 1060 | 52 |
| 489 | 20231218 | 105700 | 208397350 | 1056 | 1059 | 1061 | 1056 | 31 |
| 490 | 20231218 | 105600 | 208364493 | 1059 | 1059 | 1059 | 1059 | 1 |
| 491 | 20231218 | 105500 | 208363434 | 1060 | 1060 | 1060 | 1060 | 71 |
| 492 | 20231218 | 105400 | 208288174 | 1060 | 1058 | 1060 | 1057 | 788 |
| 493 | 20231218 | 105300 | 207452944 | 1063 | 1063 | 1063 | 1063 | 0 |
| 494 | 20231218 | 105200 | 207452944 | 1063 | 1053 | 1063 | 1053 | 296 |
| 495 | 20231218 | 105100 | 207141246 | 1053 | 1047 | 1053 | 1047 | 787 |
| 496 | 20231218 | 105000 | 206316637 | 1045 | 1048 | 1048 | 1045 | 999 |
| 497 | 20231218 | 104900 | 205269688 | 1048 | 1046 | 1048 | 1044 | 238 |
| 498 | 20231218 | 104800 | 205021050 | 1050 | 1050 | 1050 | 1050 | 455 |
| 499 | 20231218 | 104700 | 204543300 | 1050 | 1051 | 1053 | 1050 | 56 |
| 500 | 20231218 | 104600 | 204484486 | 1058 | 1060 | 1060 | 1048 | 10796 |
| 501 | 20231218 | 104500 | 193106523 | 1061 | 1061 | 1061 | 1061 | 514 |
| 502 | 20231218 | 104400 | 192561169 | 1061 | 1062 | 1062 | 1061 | 26 |
| 503 | 20231218 | 104300 | 192533559 | 1063 | 1066 | 1067 | 1063 | 188 |
| 504 | 20231218 | 104200 | 192333227 | 1066 | 1066 | 1066 | 1066 | 2 |
| 505 | 20231218 | 104100 | 192331095 | 1069 | 1069 | 1069 | 1069 | 0 |
| 506 | 20231218 | 104000 | 192331095 | 1069 | 1062 | 1069 | 1062 | 2 |
| 507 | 20231218 | 103900 | 192328964 | 1066 | 1062 | 1066 | 1062 | 17 |
| 508 | 20231218 | 103800 | 192310906 | 1061 | 1061 | 1061 | 1061 | 1 |
| 509 | 20231218 | 103700 | 192309845 | 1062 | 1059 | 1062 | 1059 | 213 |
| 510 | 20231218 | 103600 | 192083672 | 1071 | 1060 | 1071 | 1051 | 2733 |
| 511 | 20231218 | 103500 | 189193906 | 1060 | 1061 | 1068 | 1060 | 998 |
| 512 | 20231218 | 103400 | 188135583 | 1061 | 1064 | 1064 | 1060 | 1049 |
| 513 | 20231218 | 103300 | 187021181 | 1069 | 1059 | 1073 | 1059 | 1818 |
| 514 | 20231218 | 103200 | 185082132 | 1068 | 1071 | 1071 | 1053 | 4891 |
| 515 | 20231218 | 103100 | 179884978 | 1072 | 1079 | 1079 | 1072 | 6486 |
| 516 | 20231218 | 103000 | 172917346 | 1080 | 1082 | 1082 | 1080 | 2322 |
| 517 | 20231218 | 102900 | 170407755 | 1083 | 1084 | 1087 | 1083 | 438 |
| 518 | 20231218 | 102800 | 169932653 | 1089 | 1087 | 1089 | 1086 | 1041 |
| 519 | 20231218 | 102700 | 168800535 | 1084 | 1083 | 1084 | 1083 | 144 |
| 520 | 20231218 | 102600 | 168644577 | 1083 | 1089 | 1089 | 1083 | 619 |
| 521 | 20231218 | 102500 | 167970636 | 1089 | 1086 | 1090 | 1083 | 3307 |
| 522 | 20231218 | 102400 | 164379968 | 1085 | 1085 | 1090 | 1084 | 1683 |
| 523 | 20231218 | 102300 | 162546539 | 1089 | 1084 | 1090 | 1084 | 1185 |
| 524 | 20231218 | 102200 | 161256228 | 1084 | 1088 | 1088 | 1084 | 1420 |
| 525 | 20231218 | 102100 | 159716634 | 1088 | 1092 | 1093 | 1083 | 7246 |
| 526 | 20231218 | 102000 | 151830142 | 1094 | 1090 | 1101 | 1090 | 4704 |
| 527 | 20231218 | 101900 | 146675158 | 1089 | 1086 | 1115 | 1086 | 20790 |
| 528 | 20231218 | 101800 | 123824909 | 1097 | 1089 | 1099 | 1080 | 9791 |
| 529 | 20231218 | 101700 | 113181186 | 1091 | 1078 | 1098 | 1078 | 8179 |
| 530 | 20231218 | 101600 | 104279531 | 1070 | 1073 | 1079 | 1068 | 3959 |
| 531 | 20231218 | 101500 | 100028023 | 1073 | 1063 | 1083 | 1063 | 15311 |
| 532 | 20231218 | 101400 | 83589453 | 1067 | 1057 | 1067 | 1055 | 6103 |
| 533 | 20231218 | 101300 | 77123205 | 1059 | 1044 | 1059 | 1043 | 16381 |
| 534 | 20231218 | 101200 | 59939486 | 1044 | 1044 | 1044 | 1043 | 106 |
| 535 | 20231218 | 101100 | 59828854 | 1044 | 1044 | 1044 | 1044 | 204 |
| 536 | 20231218 | 101000 | 59615878 | 1043 | 1041 | 1043 | 1041 | 1808 |
| 537 | 20231218 | 100900 | 57731038 | 1040 | 1040 | 1040 | 1040 | 51 |
| 538 | 20231218 | 100800 | 57677998 | 1039 | 1038 | 1039 | 1038 | 88 |
| 539 | 20231218 | 100700 | 57586653 | 1038 | 1038 | 1038 | 1038 | 413 |
| 540 | 20231218 | 100600 | 57157959 | 1038 | 1038 | 1038 | 1038 | 336 |
| 541 | 20231218 | 100500 | 56809191 | 1038 | 1038 | 1038 | 1038 | 13 |
| 542 | 20231218 | 100400 | 56795697 | 1038 | 1038 | 1038 | 1038 | 272 |
| 543 | 20231218 | 100300 | 56513361 | 1035 | 1036 | 1037 | 1035 | 80 |
| 544 | 20231218 | 100200 | 56430521 | 1037 | 1037 | 1037 | 1037 | 5 |
| 545 | 20231218 | 100100 | 56425336 | 1036 | 1037 | 1037 | 1036 | 33 |
| 546 | 20231218 | 100000 | 56391117 | 1038 | 1030 | 1038 | 1030 | 3708 |
| 547 | 20231218 | 095900 | 52556966 | 1029 | 1026 | 1030 | 1026 | 15 |
| 548 | 20231218 | 095800 | 52541526 | 1030 | 1030 | 1030 | 1030 | 42 |
| 549 | 20231218 | 095700 | 52498266 | 1030 | 1030 | 1030 | 1030 | 0 |
| 550 | 20231218 | 095600 | 52498266 | 1030 | 1030 | 1030 | 1030 | 10 |
| 551 | 20231218 | 095500 | 52487966 | 1030 | 1030 | 1030 | 1030 | 1 |
| 552 | 20231218 | 095400 | 52486936 | 1026 | 1026 | 1026 | 1026 | 0 |
| 553 | 20231218 | 095300 | 52486936 | 1026 | 1026 | 1026 | 1026 | 500 |
| 554 | 20231218 | 095200 | 51973936 | 1026 | 1026 | 1026 | 1026 | 357 |
| 555 | 20231218 | 095100 | 51607654 | 1026 | 1026 | 1026 | 1026 | 0 |
| 556 | 20231218 | 095000 | 51607654 | 1026 | 1026 | 1026 | 1026 | 1167 |
| 557 | 20231218 | 094900 | 50410312 | 1026 | 1027 | 1027 | 1025 | 745 |
| 558 | 20231218 | 094800 | 49645682 | 1027 | 1027 | 1027 | 1027 | 1 |
| 559 | 20231218 | 094700 | 49644655 | 1027 | 1029 | 1029 | 1027 | 261 |
| 560 | 20231218 | 094600 | 49376328 | 1032 | 1033 | 1033 | 1032 | 1450 |
| 561 | 20231218 | 094500 | 47879927 | 1033 | 1033 | 1033 | 1033 | 1 |
| 562 | 20231218 | 094400 | 47878894 | 1032 | 1032 | 1032 | 1032 | 49 |
| 563 | 20231218 | 094300 | 47828326 | 1032 | 1032 | 1033 | 1032 | 800 |
| 564 | 20231218 | 094200 | 47002718 | 1033 | 1030 | 1033 | 1030 | 215 |
| 565 | 20231218 | 094100 | 46780963 | 1030 | 1026 | 1030 | 1026 | 2898 |
| 566 | 20231218 | 094000 | 43801687 | 1026 | 1026 | 1028 | 1026 | 159 |
| 567 | 20231218 | 093900 | 43638354 | 1027 | 1027 | 1027 | 1027 | 728 |
| 568 | 20231218 | 093800 | 42890698 | 1027 | 1027 | 1027 | 1027 | 364 |
| 569 | 20231218 | 093700 | 42516870 | 1028 | 1029 | 1029 | 1028 | 283 |
| 570 | 20231218 | 093600 | 42225747 | 1028 | 1027 | 1028 | 1027 | 29 |
| 571 | 20231218 | 093500 | 42195963 | 1027 | 1030 | 1030 | 1027 | 214 |
| 572 | 20231218 | 093400 | 41975770 | 1030 | 1032 | 1032 | 1030 | 18 |
| 573 | 20231218 | 093300 | 41957212 | 1033 | 1033 | 1033 | 1033 | 5 |
| 574 | 20231218 | 093200 | 41952047 | 1034 | 1035 | 1035 | 1034 | 31 |
| 575 | 20231218 | 093100 | 41919973 | 1035 | 1034 | 1035 | 1034 | 30 |
| 576 | 20231218 | 093000 | 41888933 | 1034 | 1027 | 1034 | 1027 | 116 |
| 577 | 20231218 | 092900 | 41769766 | 1026 | 1026 | 1026 | 1026 | 3 |
| 578 | 20231218 | 092800 | 41766688 | 1026 | 1027 | 1030 | 1026 | 2625 |
| 579 | 20231218 | 092700 | 39067405 | 1026 | 1026 | 1028 | 1025 | 349 |
| 580 | 20231218 | 092600 | 38709287 | 1030 | 1030 | 1030 | 1030 | 0 |
| 581 | 20231218 | 092500 | 38709287 | 1030 | 1030 | 1030 | 1030 | 954 |
| 582 | 20231218 | 092400 | 37726667 | 1031 | 1034 | 1034 | 1030 | 3177 |
| 583 | 20231218 | 092300 | 34446082 | 1034 | 1035 | 1035 | 1034 | 661 |
| 584 | 20231218 | 092200 | 33762073 | 1035 | 1035 | 1035 | 1035 | 400 |
| 585 | 20231218 | 092100 | 33348073 | 1035 | 1036 | 1038 | 1035 | 5 |
| 586 | 20231218 | 092000 | 33342891 | 1038 | 1038 | 1038 | 1038 | 0 |
| 587 | 20231218 | 091900 | 33342891 | 1038 | 1038 | 1038 | 1038 | 0 |
| 588 | 20231218 | 091800 | 33342891 | 1038 | 1038 | 1038 | 1038 | 0 |
| 589 | 20231218 | 091700 | 33342891 | 1038 | 1038 | 1038 | 1038 | 1 |
| 590 | 20231218 | 091600 | 33341853 | 1035 | 1035 | 1035 | 1035 | 36 |
| 591 | 20231218 | 091500 | 33304593 | 1035 | 1035 | 1035 | 1035 | 1448 |
| 592 | 20231218 | 091400 | 31805913 | 1042 | 1033 | 1042 | 1033 | 45 |
| 593 | 20231218 | 091300 | 31759419 | 1043 | 1043 | 1043 | 1043 | 1 |
| 594 | 20231218 | 091200 | 31758376 | 1034 | 1041 | 1041 | 1034 | 826 |
| 595 | 20231218 | 091100 | 30899096 | 1046 | 1046 | 1047 | 1046 | 401 |
| 596 | 20231218 | 091000 | 30479560 | 1047 | 1046 | 1047 | 1046 | 1000 |
| 597 | 20231218 | 090900 | 29432643 | 1040 | 1047 | 1047 | 1040 | 2543 |
| 598 | 20231218 | 090800 | 26773698 | 1047 | 1045 | 1048 | 1040 | 3197 |
| 599 | 20231218 | 090700 | 23432360 | 1040 | 1031 | 1040 | 1031 | 1010 |
| 600 | 20231218 | 090600 | 22385792 | 1026 | 1025 | 1026 | 1021 | 1139 |
| 601 | 20231218 | 090500 | 21220056 | 1032 | 1020 | 1032 | 1018 | 4810 |
| 602 | 20231218 | 090400 | 16306637 | 1025 | 1028 | 1028 | 1016 | 3143 |
| 603 | 20231218 | 090300 | 13100955 | 1028 | 1022 | 1033 | 1022 | 551 |
| 604 | 20231218 | 090200 | 12534341 | 1022 | 1025 | 1025 | 1022 | 6352 |
| 605 | 20231218 | 090100 | 6036111 | 1024 | 1035 | 1035 | 1024 | 2511 |
| 606 | 20231218 | 090000 | 3446658 | 1044 | 1035 | 1044 | 1035 | 3330 |