33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 3 | 20240314 | 190500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240314 | 190400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240314 | 190300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240314 | 190200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240314 | 190100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240314 | 190000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240314 | 185900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240314 | 185800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240314 | 185700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240314 | 185600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240314 | 185500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240314 | 185400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240314 | 185300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240314 | 185200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240314 | 185100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240314 | 185000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240314 | 184900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240314 | 184800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240314 | 184700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240314 | 184600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240314 | 184500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240314 | 184400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240314 | 184300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240314 | 184200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240314 | 184100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240314 | 184000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240314 | 183900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240314 | 183800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240314 | 183700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240314 | 183600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 33 | 20240314 | 183500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240314 | 183400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240314 | 183300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240314 | 183200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240314 | 183100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240314 | 183000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240314 | 182900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240314 | 182800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240314 | 182700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240314 | 182600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240314 | 182500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240314 | 182400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240314 | 182300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240314 | 182200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240314 | 182100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240314 | 182000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240314 | 181900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240314 | 181800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240314 | 181700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240314 | 181600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240314 | 181500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240314 | 181400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240314 | 181300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240314 | 181200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240314 | 181100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240314 | 181000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240314 | 180900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240314 | 180800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240314 | 180700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240314 | 180600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 63 | 20240314 | 180500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240314 | 180400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240314 | 180300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240314 | 180200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240314 | 180100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240314 | 180000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240314 | 175900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240314 | 175800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240314 | 175700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240314 | 175600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240314 | 175500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240314 | 175400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240314 | 175300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240314 | 175200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240314 | 175100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240314 | 175000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240314 | 174900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240314 | 174800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240314 | 174700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240314 | 174600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240314 | 174500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240314 | 174400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240314 | 174300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240314 | 174200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240314 | 174100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240314 | 174000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240314 | 173900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240314 | 173800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240314 | 173700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240314 | 173600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 93 | 20240314 | 173500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240314 | 173400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240314 | 173300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240314 | 173200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240314 | 173100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240314 | 173000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240314 | 172900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240314 | 172800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240314 | 172700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240314 | 172600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240314 | 172500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240314 | 172400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240314 | 172300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240314 | 172200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240314 | 172100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240314 | 172000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240314 | 171900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240314 | 171800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240314 | 171700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240314 | 171600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240314 | 171500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240314 | 171400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240314 | 171300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240314 | 171200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240314 | 171100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240314 | 171000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240314 | 170900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240314 | 170800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240314 | 170700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240314 | 170600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 123 | 20240314 | 170500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240314 | 170400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240314 | 170300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240314 | 170200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240314 | 170100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240314 | 170000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240314 | 165900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240314 | 165800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240314 | 165700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240314 | 165600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240314 | 165500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240314 | 165400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240314 | 165300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240314 | 165200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240314 | 165100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240314 | 165000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240314 | 164900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240314 | 164800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240314 | 164700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240314 | 164600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240314 | 164500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240314 | 164400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240314 | 164300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240314 | 164200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240314 | 164100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240314 | 164000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240314 | 163900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240314 | 163800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240314 | 163700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240314 | 163600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 153 | 20240314 | 163500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240314 | 163400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240314 | 163300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240314 | 163200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240314 | 163100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240314 | 163000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240314 | 162900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240314 | 162800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240314 | 162700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240314 | 162600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240314 | 162500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240314 | 162400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240314 | 162300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240314 | 162200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240314 | 162100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240314 | 162000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240314 | 161900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240314 | 161800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240314 | 161700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240314 | 161600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240314 | 161500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240314 | 161400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240314 | 161300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240314 | 161200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240314 | 161100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240314 | 161000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240314 | 160900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240314 | 160800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240314 | 160700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240314 | 160600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 183 | 20240314 | 160500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240314 | 160400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240314 | 160300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240314 | 160200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240314 | 160100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240314 | 160000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240314 | 155900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240314 | 155800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240314 | 155700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240314 | 155600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240314 | 155500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240314 | 155400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240314 | 155300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240314 | 155200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240314 | 155100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240314 | 155000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240314 | 154900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240314 | 154800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240314 | 154700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240314 | 154600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240314 | 154500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240314 | 154400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240314 | 154300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240314 | 154200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240314 | 154100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240314 | 154000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240314 | 153900 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240314 | 153800 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240314 | 153700 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240314 | 153600 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 213 | 20240314 | 153500 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240314 | 153400 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240314 | 153300 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240314 | 153200 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240314 | 153100 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240314 | 153000 | 11270842990 | 13090 | 13090 | 13090 | 13090 | 17493 |
| 219 | 20240314 | 152900 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240314 | 152800 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240314 | 152700 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240314 | 152600 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240314 | 152500 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240314 | 152400 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240314 | 152300 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240314 | 152200 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240314 | 152100 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240314 | 152000 | 11041859620 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240314 | 151900 | 11041859620 | 13090 | 13060 | 13090 | 13040 | 2815 |
| 230 | 20240314 | 151800 | 11005076720 | 13060 | 13050 | 13060 | 13050 | 470 |
| 231 | 20240314 | 151700 | 10998943030 | 13040 | 13040 | 13050 | 13040 | 957 |
| 232 | 20240314 | 151600 | 10986456460 | 13050 | 13040 | 13050 | 13040 | 2372 |
| 233 | 20240314 | 151500 | 10955514090 | 13040 | 13060 | 13090 | 13040 | 1543 |
| 234 | 20240314 | 151400 | 10935368820 | 13060 | 13050 | 13060 | 13040 | 379 |
| 235 | 20240314 | 151300 | 10930421800 | 13050 | 13040 | 13050 | 13030 | 639 |
| 236 | 20240314 | 151200 | 10922089180 | 13030 | 13040 | 13040 | 13020 | 1706 |
| 237 | 20240314 | 151100 | 10899857210 | 13040 | 13030 | 13040 | 13030 | 213 |
| 238 | 20240314 | 151000 | 10897080950 | 13040 | 13010 | 13040 | 13010 | 935 |
| 239 | 20240314 | 150900 | 10884899890 | 13010 | 13010 | 13040 | 13000 | 2503 |
| 240 | 20240314 | 150800 | 10852293150 | 13010 | 13010 | 13020 | 13000 | 632 |
| 241 | 20240314 | 150700 | 10844068740 | 13000 | 13010 | 13020 | 13000 | 928 |
| 242 | 20240314 | 150600 | 10831999140 | 13000 | 13010 | 13020 | 12980 | 4013 |
| 243 | 20240314 | 150500 | 10779858590 | 13030 | 13030 | 13060 | 13010 | 2716 |
| 244 | 20240314 | 150400 | 10744446850 | 13030 | 13020 | 13030 | 13020 | 925 |
| 245 | 20240314 | 150300 | 10732400080 | 13020 | 13000 | 13030 | 12980 | 5403 |
| 246 | 20240314 | 150200 | 10662085850 | 13010 | 13020 | 13030 | 12990 | 1358 |
| 247 | 20240314 | 150100 | 10644422910 | 13020 | 13040 | 13040 | 13000 | 662 |
| 248 | 20240314 | 150000 | 10635804870 | 13040 | 13120 | 13140 | 13040 | 4145 |
| 249 | 20240314 | 145900 | 10581474260 | 13120 | 13080 | 13120 | 13080 | 7781 |
| 250 | 20240314 | 145800 | 10479510700 | 13080 | 13050 | 13100 | 13050 | 8209 |
| 251 | 20240314 | 145700 | 10372149140 | 13050 | 12970 | 13060 | 12960 | 6191 |
| 252 | 20240314 | 145600 | 10291553570 | 12970 | 12950 | 12970 | 12930 | 1241 |
| 253 | 20240314 | 145500 | 10275480450 | 12950 | 12950 | 12970 | 12950 | 863 |
| 254 | 20240314 | 145400 | 10264299260 | 12960 | 12970 | 12980 | 12950 | 2272 |
| 255 | 20240314 | 145300 | 10234849720 | 12970 | 12980 | 12990 | 12970 | 1361 |
| 256 | 20240314 | 145200 | 10217184220 | 12980 | 12970 | 12990 | 12970 | 1342 |
| 257 | 20240314 | 145100 | 10199763160 | 12970 | 12970 | 12970 | 12960 | 1097 |
| 258 | 20240314 | 145000 | 10185539130 | 12970 | 12960 | 12970 | 12950 | 1339 |
| 259 | 20240314 | 144900 | 10168179870 | 12960 | 12960 | 12960 | 12950 | 691 |
| 260 | 20240314 | 144800 | 10159229650 | 12950 | 12960 | 12960 | 12950 | 938 |
| 261 | 20240314 | 144700 | 10147077610 | 12950 | 12940 | 12960 | 12940 | 1085 |
| 262 | 20240314 | 144600 | 10133027590 | 12930 | 12940 | 12940 | 12920 | 584 |
| 263 | 20240314 | 144500 | 10125476170 | 12950 | 12930 | 12950 | 12920 | 801 |
| 264 | 20240314 | 144400 | 10115113830 | 12930 | 12940 | 12940 | 12920 | 921 |
| 265 | 20240314 | 144300 | 10103200890 | 12930 | 12940 | 12950 | 12920 | 851 |
| 266 | 20240314 | 144200 | 10092193100 | 12950 | 12940 | 12960 | 12910 | 2922 |
| 267 | 20240314 | 144100 | 10054417230 | 12950 | 12960 | 12970 | 12930 | 914 |
| 268 | 20240314 | 144000 | 10042581360 | 12950 | 12950 | 12960 | 12940 | 678 |
| 269 | 20240314 | 143900 | 10033803940 | 12940 | 12970 | 12970 | 12930 | 1003 |
| 270 | 20240314 | 143800 | 10020816420 | 12960 | 12980 | 12990 | 12960 | 704 |
| 271 | 20240314 | 143700 | 10011688000 | 12980 | 12960 | 12990 | 12960 | 1454 |
| 272 | 20240314 | 143600 | 9992827170 | 12960 | 12960 | 12970 | 12950 | 840 |
| 273 | 20240314 | 143500 | 9981939310 | 12960 | 12970 | 12970 | 12940 | 518 |
| 274 | 20240314 | 143400 | 9975226570 | 12970 | 12950 | 12970 | 12940 | 985 |
| 275 | 20240314 | 143300 | 9962465120 | 12940 | 12910 | 12950 | 12910 | 792 |
| 276 | 20240314 | 143200 | 9952223990 | 12920 | 12920 | 12940 | 12920 | 2010 |
| 277 | 20240314 | 143100 | 9926238630 | 12930 | 12910 | 12930 | 12910 | 984 |
| 278 | 20240314 | 143000 | 9913526570 | 12910 | 12900 | 12920 | 12900 | 747 |
| 279 | 20240314 | 142900 | 9903879140 | 12910 | 12890 | 12910 | 12890 | 726 |
| 280 | 20240314 | 142800 | 9894513260 | 12880 | 12880 | 12890 | 12870 | 644 |
| 281 | 20240314 | 142700 | 9886218650 | 12890 | 12860 | 12890 | 12860 | 644 |
| 282 | 20240314 | 142600 | 9877926240 | 12870 | 12890 | 12890 | 12850 | 997 |
| 283 | 20240314 | 142500 | 9865096990 | 12880 | 12850 | 12880 | 12840 | 2384 |
| 284 | 20240314 | 142400 | 9834456190 | 12860 | 12870 | 12880 | 12850 | 1185 |
| 285 | 20240314 | 142300 | 9819211590 | 12880 | 12910 | 12920 | 12880 | 1476 |
| 286 | 20240314 | 142200 | 9800171430 | 12930 | 12940 | 12950 | 12910 | 3965 |
| 287 | 20240314 | 142100 | 9748919840 | 12940 | 12940 | 12950 | 12930 | 521 |
| 288 | 20240314 | 142000 | 9742176500 | 12950 | 12950 | 12950 | 12930 | 732 |
| 289 | 20240314 | 141900 | 9732700260 | 12950 | 12950 | 12950 | 12940 | 1103 |
| 290 | 20240314 | 141800 | 9718422000 | 12940 | 12940 | 12940 | 12930 | 832 |
| 291 | 20240314 | 141700 | 9707657790 | 12930 | 12940 | 12940 | 12930 | 895 |
| 292 | 20240314 | 141600 | 9696080110 | 12930 | 12930 | 12930 | 12910 | 569 |
| 293 | 20240314 | 141500 | 9688727860 | 12920 | 12950 | 12950 | 12920 | 1201 |
| 294 | 20240314 | 141400 | 9673194210 | 12940 | 12940 | 12950 | 12920 | 494 |
| 295 | 20240314 | 141300 | 9666803170 | 12930 | 12940 | 12940 | 12920 | 724 |
| 296 | 20240314 | 141200 | 9657442410 | 12940 | 12940 | 12940 | 12930 | 782 |
| 297 | 20240314 | 141100 | 9647324600 | 12930 | 12920 | 12940 | 12900 | 3066 |
| 298 | 20240314 | 141000 | 9607716320 | 12920 | 12910 | 12920 | 12900 | 1232 |
| 299 | 20240314 | 140900 | 9591810140 | 12920 | 12930 | 12930 | 12910 | 571 |
| 300 | 20240314 | 140800 | 9584432630 | 12930 | 12930 | 12930 | 12910 | 535 |
| 301 | 20240314 | 140700 | 9577515990 | 12910 | 12900 | 12930 | 12880 | 1093 |
| 302 | 20240314 | 140600 | 9563405740 | 12900 | 12900 | 12910 | 12890 | 1101 |
| 303 | 20240314 | 140500 | 9549202400 | 12890 | 12890 | 12900 | 12860 | 835 |
| 304 | 20240314 | 140400 | 9538448460 | 12880 | 12890 | 12890 | 12840 | 1316 |
| 305 | 20240314 | 140300 | 9521512580 | 12890 | 12890 | 12890 | 12880 | 924 |
| 306 | 20240314 | 140200 | 9509603250 | 12890 | 12900 | 12900 | 12870 | 937 |
| 307 | 20240314 | 140100 | 9497523740 | 12890 | 12890 | 12900 | 12880 | 980 |
| 308 | 20240314 | 140000 | 9484885920 | 12900 | 12900 | 12900 | 12880 | 811 |
| 309 | 20240314 | 135900 | 9474430150 | 12900 | 12900 | 12910 | 12890 | 717 |
| 310 | 20240314 | 135800 | 9465178130 | 12890 | 12890 | 12910 | 12880 | 984 |
| 311 | 20240314 | 135700 | 9452487440 | 12880 | 12870 | 12900 | 12850 | 6844 |
| 312 | 20240314 | 135600 | 9364441120 | 12860 | 12900 | 12900 | 12860 | 4214 |
| 313 | 20240314 | 135500 | 9310222310 | 12900 | 12890 | 12910 | 12870 | 1082 |
| 314 | 20240314 | 135400 | 9296270780 | 12890 | 12900 | 12900 | 12880 | 1526 |
| 315 | 20240314 | 135300 | 9276593950 | 12900 | 12900 | 12910 | 12880 | 1749 |
| 316 | 20240314 | 135200 | 9254030100 | 12900 | 12910 | 12910 | 12890 | 1768 |
| 317 | 20240314 | 135100 | 9231222070 | 12900 | 12920 | 12920 | 12900 | 828 |
| 318 | 20240314 | 135000 | 9220531070 | 12900 | 12910 | 12920 | 12900 | 556 |
| 319 | 20240314 | 134900 | 9213354050 | 12900 | 12910 | 12920 | 12880 | 729 |
| 320 | 20240314 | 134800 | 9203949940 | 12910 | 12890 | 12910 | 12880 | 1309 |
| 321 | 20240314 | 134700 | 9187076150 | 12890 | 12890 | 12900 | 12870 | 1880 |
| 322 | 20240314 | 134600 | 9162859130 | 12890 | 12900 | 12920 | 12890 | 730 |
| 323 | 20240314 | 134500 | 9153442800 | 12900 | 12910 | 12930 | 12900 | 1569 |
| 324 | 20240314 | 134400 | 9133181220 | 12930 | 12920 | 12940 | 12920 | 2028 |
| 325 | 20240314 | 134300 | 9106964770 | 12940 | 12950 | 12960 | 12910 | 921 |
| 326 | 20240314 | 134200 | 9095048890 | 12950 | 12960 | 12960 | 12940 | 873 |
| 327 | 20240314 | 134100 | 9083739230 | 12960 | 12960 | 12980 | 12960 | 1294 |
| 328 | 20240314 | 134000 | 9066954680 | 12970 | 12940 | 12990 | 12940 | 1315 |
| 329 | 20240314 | 133900 | 9049896840 | 12940 | 12910 | 12940 | 12910 | 2838 |
| 330 | 20240314 | 133800 | 9013213560 | 12900 | 12890 | 12920 | 12890 | 1763 |
| 331 | 20240314 | 133700 | 8990459920 | 12880 | 12940 | 12950 | 12870 | 10197 |
| 332 | 20240314 | 133600 | 8858798880 | 12940 | 12960 | 12970 | 12940 | 3673 |
| 333 | 20240314 | 133500 | 8811236860 | 12960 | 12970 | 12990 | 12960 | 896 |
| 334 | 20240314 | 133400 | 8799615610 | 12970 | 12990 | 13010 | 12970 | 1258 |
| 335 | 20240314 | 133300 | 8783274140 | 12990 | 13000 | 13000 | 12970 | 615 |
| 336 | 20240314 | 133200 | 8775282000 | 13010 | 12960 | 13010 | 12960 | 3684 |
| 337 | 20240314 | 133100 | 8727427360 | 12970 | 12970 | 12980 | 12950 | 2068 |
| 338 | 20240314 | 133000 | 8700627370 | 12980 | 12970 | 12980 | 12960 | 1410 |
| 339 | 20240314 | 132900 | 8682338090 | 12960 | 12970 | 12980 | 12960 | 1354 |
| 340 | 20240314 | 132800 | 8664779760 | 12980 | 12970 | 13000 | 12960 | 1300 |
| 341 | 20240314 | 132700 | 8647902200 | 12980 | 13010 | 13010 | 12960 | 1777 |
| 342 | 20240314 | 132600 | 8624834550 | 13010 | 13010 | 13020 | 12980 | 1108 |
| 343 | 20240314 | 132500 | 8610429430 | 13010 | 13020 | 13020 | 13000 | 960 |
| 344 | 20240314 | 132400 | 8597938570 | 13030 | 13040 | 13040 | 13000 | 999 |
| 345 | 20240314 | 132300 | 8584931560 | 13040 | 13050 | 13050 | 13000 | 1009 |
| 346 | 20240314 | 132200 | 8571783620 | 13040 | 12990 | 13040 | 12960 | 2825 |
| 347 | 20240314 | 132100 | 8535008200 | 12950 | 12970 | 12980 | 12940 | 3020 |
| 348 | 20240314 | 132000 | 8495857930 | 12970 | 12980 | 13000 | 12950 | 2671 |
| 349 | 20240314 | 131900 | 8461211250 | 12990 | 12980 | 13000 | 12980 | 2803 |
| 350 | 20240314 | 131800 | 8424807720 | 13000 | 13060 | 13060 | 12980 | 2382 |
| 351 | 20240314 | 131700 | 8393834070 | 13060 | 13070 | 13070 | 13040 | 3152 |
| 352 | 20240314 | 131600 | 8352665150 | 13070 | 13060 | 13090 | 13060 | 2381 |
| 353 | 20240314 | 131500 | 8321536780 | 13070 | 13060 | 13070 | 13050 | 1341 |
| 354 | 20240314 | 131400 | 8304023560 | 13060 | 13050 | 13070 | 13050 | 2372 |
| 355 | 20240314 | 131300 | 8273053840 | 13050 | 13080 | 13080 | 13050 | 953 |
| 356 | 20240314 | 131200 | 8260598700 | 13070 | 13070 | 13070 | 13040 | 1801 |
| 357 | 20240314 | 131100 | 8237084810 | 13080 | 13090 | 13090 | 13030 | 2610 |
| 358 | 20240314 | 131000 | 8203019290 | 13090 | 13090 | 13100 | 13090 | 2238 |
| 359 | 20240314 | 130900 | 8173716960 | 13100 | 13090 | 13110 | 13080 | 1508 |
| 360 | 20240314 | 130800 | 8153970150 | 13090 | 13080 | 13100 | 13060 | 1272 |
| 361 | 20240314 | 130700 | 8137326370 | 13090 | 13120 | 13130 | 13090 | 1149 |
| 362 | 20240314 | 130600 | 8122259050 | 13110 | 13050 | 13110 | 13050 | 2932 |
| 363 | 20240314 | 130500 | 8083911230 | 13090 | 13090 | 13120 | 13020 | 5039 |
| 364 | 20240314 | 130400 | 8018013760 | 13090 | 13090 | 13130 | 13040 | 4693 |
| 365 | 20240314 | 130300 | 7956624260 | 13060 | 13040 | 13110 | 13040 | 3741 |
| 366 | 20240314 | 130200 | 7907698430 | 13080 | 13100 | 13100 | 12930 | 15723 |
| 367 | 20240314 | 130100 | 7702985900 | 13110 | 13120 | 13150 | 13100 | 5502 |
| 368 | 20240314 | 130000 | 7630767030 | 13120 | 13090 | 13150 | 13070 | 3648 |
| 369 | 20240314 | 125900 | 7582931670 | 13080 | 13160 | 13190 | 13080 | 20982 |
| 370 | 20240314 | 125800 | 7306746910 | 13160 | 13150 | 13180 | 13150 | 9577 |
| 371 | 20240314 | 125700 | 7180588550 | 13150 | 13180 | 13180 | 13150 | 22071 |
| 372 | 20240314 | 125600 | 6889911840 | 13140 | 13140 | 13140 | 13140 | 0 |
| 373 | 20240314 | 125500 | 6889911840 | 13140 | 13140 | 13140 | 13120 | 3828 |
| 374 | 20240314 | 125400 | 6839627170 | 13120 | 13120 | 13140 | 13110 | 5173 |
| 375 | 20240314 | 125300 | 6771746490 | 13110 | 13110 | 13120 | 13100 | 2178 |
| 376 | 20240314 | 125200 | 6743188810 | 13110 | 13100 | 13110 | 13090 | 2500 |
| 377 | 20240314 | 125100 | 6710422650 | 13100 | 13100 | 13110 | 13090 | 2119 |
| 378 | 20240314 | 125000 | 6682659150 | 13100 | 13100 | 13110 | 13100 | 4023 |
| 379 | 20240314 | 124900 | 6629939450 | 13100 | 13090 | 13100 | 13090 | 2387 |
| 380 | 20240314 | 124800 | 6598674050 | 13090 | 13070 | 13090 | 13070 | 2430 |
| 381 | 20240314 | 124700 | 6566886280 | 13070 | 13070 | 13070 | 13050 | 4254 |
| 382 | 20240314 | 124600 | 6511321040 | 13060 | 13070 | 13080 | 13040 | 2463 |
| 383 | 20240314 | 124500 | 6479165670 | 13070 | 13000 | 13070 | 13000 | 1531 |
| 384 | 20240314 | 124400 | 6459193650 | 13010 | 13050 | 13070 | 13010 | 1686 |
| 385 | 20240314 | 124300 | 6437202520 | 13070 | 13060 | 13080 | 13040 | 1751 |
| 386 | 20240314 | 124200 | 6414319750 | 13050 | 13070 | 13080 | 13050 | 1456 |
| 387 | 20240314 | 124100 | 6395301730 | 13050 | 12990 | 13080 | 12990 | 2456 |
| 388 | 20240314 | 124000 | 6363251320 | 12990 | 13080 | 13090 | 12990 | 9020 |
| 389 | 20240314 | 123900 | 6245715140 | 13080 | 13080 | 13100 | 13060 | 5489 |
| 390 | 20240314 | 123800 | 6173949270 | 13100 | 13020 | 13120 | 13020 | 14059 |
| 391 | 20240314 | 123700 | 5990106630 | 13040 | 13000 | 13040 | 13000 | 5026 |
| 392 | 20240314 | 123600 | 5924665400 | 13000 | 13000 | 13010 | 13000 | 2510 |
| 393 | 20240314 | 123500 | 5892020020 | 13000 | 13000 | 13000 | 12990 | 1672 |
| 394 | 20240314 | 123400 | 5870284530 | 13000 | 13000 | 13000 | 12980 | 1733 |
| 395 | 20240314 | 123300 | 5847776750 | 13000 | 13000 | 13000 | 12980 | 1992 |
| 396 | 20240314 | 123200 | 5821888100 | 13000 | 12990 | 13000 | 12990 | 1438 |
| 397 | 20240314 | 123100 | 5803199710 | 12990 | 12980 | 12990 | 12970 | 1573 |
| 398 | 20240314 | 123000 | 5782768440 | 12990 | 13000 | 13000 | 12980 | 2745 |
| 399 | 20240314 | 122900 | 5747104060 | 13000 | 12980 | 13000 | 12970 | 2722 |
| 400 | 20240314 | 122800 | 5711760900 | 12980 | 12970 | 12980 | 12950 | 1319 |
| 401 | 20240314 | 122700 | 5694653720 | 12970 | 12950 | 12970 | 12930 | 2326 |
| 402 | 20240314 | 122600 | 5664514020 | 12950 | 12940 | 12950 | 12890 | 2720 |
| 403 | 20240314 | 122500 | 5629320560 | 12930 | 12930 | 12950 | 12790 | 4723 |
| 404 | 20240314 | 122400 | 5568437080 | 12940 | 12910 | 12950 | 12910 | 1775 |
| 405 | 20240314 | 122300 | 5545480660 | 12900 | 12920 | 12920 | 12870 | 1914 |
| 406 | 20240314 | 122200 | 5520776630 | 12930 | 12960 | 12970 | 12870 | 5522 |
| 407 | 20240314 | 122100 | 5449466920 | 12960 | 13000 | 13000 | 12960 | 1822 |
| 408 | 20240314 | 122000 | 5425801170 | 13000 | 13000 | 13010 | 12980 | 7126 |
| 409 | 20240314 | 121900 | 5333173830 | 12990 | 13000 | 13000 | 12990 | 2362 |
| 410 | 20240314 | 121800 | 5302468540 | 13000 | 12990 | 13000 | 12980 | 3983 |
| 411 | 20240314 | 121700 | 5250717530 | 12990 | 12970 | 12990 | 12970 | 1400 |
| 412 | 20240314 | 121600 | 5232539050 | 12970 | 12980 | 12980 | 12970 | 1080 |
| 413 | 20240314 | 121500 | 5218522550 | 12980 | 12970 | 12980 | 12970 | 1661 |
| 414 | 20240314 | 121400 | 5196962780 | 12980 | 12980 | 12980 | 12970 | 1691 |
| 415 | 20240314 | 121300 | 5175016200 | 12980 | 12970 | 12990 | 12970 | 3971 |
| 416 | 20240314 | 121200 | 5123476500 | 12960 | 12970 | 12970 | 12960 | 1880 |
| 417 | 20240314 | 121100 | 5099096610 | 12970 | 12970 | 12980 | 12940 | 3135 |
| 418 | 20240314 | 121000 | 5058445080 | 12970 | 12950 | 12970 | 12950 | 1869 |
| 419 | 20240314 | 120900 | 5034227280 | 12960 | 12930 | 12960 | 12930 | 1579 |
| 420 | 20240314 | 120800 | 5013782320 | 12920 | 12940 | 12940 | 12910 | 1026 |
| 421 | 20240314 | 120700 | 5000513160 | 12930 | 12960 | 12960 | 12900 | 2726 |
| 422 | 20240314 | 120600 | 4965250720 | 12920 | 12900 | 12960 | 12900 | 1723 |
| 423 | 20240314 | 120500 | 4942950650 | 12890 | 12900 | 12930 | 12890 | 1147 |
| 424 | 20240314 | 120400 | 4928135970 | 12900 | 12930 | 12930 | 12860 | 1432 |
| 425 | 20240314 | 120300 | 4909687500 | 12930 | 12950 | 12970 | 12900 | 3051 |
| 426 | 20240314 | 120200 | 4870235380 | 12950 | 12990 | 13000 | 12950 | 3080 |
| 427 | 20240314 | 120100 | 4830262470 | 12980 | 12970 | 12980 | 12950 | 7847 |
| 428 | 20240314 | 120000 | 4728467300 | 12960 | 12930 | 12960 | 12930 | 3575 |
| 429 | 20240314 | 115900 | 4682192110 | 12930 | 12910 | 12930 | 12910 | 1375 |
| 430 | 20240314 | 115800 | 4664420430 | 12910 | 12880 | 12920 | 12880 | 1487 |
| 431 | 20240314 | 115700 | 4645241980 | 12880 | 12860 | 12900 | 12820 | 2405 |
| 432 | 20240314 | 115600 | 4614316350 | 12870 | 12900 | 12910 | 12870 | 1252 |
| 433 | 20240314 | 115500 | 4598171480 | 12900 | 12900 | 12920 | 12880 | 2011 |
| 434 | 20240314 | 115400 | 4572230070 | 12900 | 12910 | 12930 | 12880 | 3178 |
| 435 | 20240314 | 115300 | 4531202210 | 12910 | 12900 | 12930 | 12900 | 1747 |
| 436 | 20240314 | 115200 | 4508650210 | 12900 | 12910 | 12920 | 12840 | 2726 |
| 437 | 20240314 | 115100 | 4473481100 | 12910 | 12890 | 12930 | 12890 | 3624 |
| 438 | 20240314 | 115000 | 4426701680 | 12890 | 12870 | 12900 | 12860 | 5050 |
| 439 | 20240314 | 114900 | 4361642910 | 12860 | 12820 | 12870 | 12820 | 5108 |
| 440 | 20240314 | 114800 | 4296013250 | 12820 | 12830 | 12850 | 12820 | 3629 |
| 441 | 20240314 | 114700 | 4249418500 | 12830 | 12830 | 12840 | 12820 | 4959 |
| 442 | 20240314 | 114600 | 4185772540 | 12830 | 12790 | 12830 | 12780 | 5072 |
| 443 | 20240314 | 114500 | 4120819050 | 12790 | 12780 | 12800 | 12770 | 4394 |
| 444 | 20240314 | 114400 | 4064624850 | 12780 | 12770 | 12780 | 12770 | 812 |
| 445 | 20240314 | 114300 | 4054253600 | 12780 | 12780 | 12790 | 12770 | 1698 |
| 446 | 20240314 | 114200 | 4032545020 | 12780 | 12760 | 12790 | 12760 | 1556 |
| 447 | 20240314 | 114100 | 4012673600 | 12760 | 12770 | 12780 | 12750 | 1442 |
| 448 | 20240314 | 114000 | 3994274540 | 12780 | 12780 | 12780 | 12770 | 649 |
| 449 | 20240314 | 113900 | 3985980420 | 12780 | 12760 | 12780 | 12750 | 5932 |
| 450 | 20240314 | 113800 | 3910279500 | 12760 | 12730 | 12760 | 12730 | 880 |
| 451 | 20240314 | 113700 | 3899055590 | 12740 | 12740 | 12750 | 12740 | 1064 |
| 452 | 20240314 | 113600 | 3885493950 | 12740 | 12750 | 12760 | 12740 | 1086 |
| 453 | 20240314 | 113500 | 3871646570 | 12750 | 12750 | 12760 | 12740 | 958 |
| 454 | 20240314 | 113400 | 3859429900 | 12740 | 12750 | 12760 | 12740 | 1137 |
| 455 | 20240314 | 113300 | 3844925510 | 12750 | 12750 | 12750 | 12740 | 865 |
| 456 | 20240314 | 113200 | 3833898230 | 12750 | 12750 | 12750 | 12740 | 783 |
| 457 | 20240314 | 113100 | 3823915530 | 12750 | 12750 | 12760 | 12740 | 1080 |
| 458 | 20240314 | 113000 | 3810147720 | 12750 | 12750 | 12760 | 12750 | 792 |
| 459 | 20240314 | 112900 | 3800047880 | 12750 | 12750 | 12750 | 12740 | 1709 |
| 460 | 20240314 | 112800 | 3778260140 | 12750 | 12740 | 12750 | 12740 | 526 |
| 461 | 20240314 | 112700 | 3771558720 | 12730 | 12750 | 12750 | 12730 | 1097 |
| 462 | 20240314 | 112600 | 3757591070 | 12750 | 12750 | 12750 | 12720 | 928 |
| 463 | 20240314 | 112500 | 3745769570 | 12750 | 12760 | 12760 | 12740 | 1654 |
| 464 | 20240314 | 112400 | 3724677010 | 12750 | 12720 | 12760 | 12710 | 2962 |
| 465 | 20240314 | 112300 | 3686948240 | 12710 | 12720 | 12720 | 12710 | 992 |
| 466 | 20240314 | 112200 | 3674331050 | 12720 | 12720 | 12720 | 12710 | 708 |
| 467 | 20240314 | 112100 | 3665326270 | 12720 | 12730 | 12730 | 12710 | 515 |
| 468 | 20240314 | 112000 | 3658776720 | 12740 | 12700 | 12740 | 12700 | 1442 |
| 469 | 20240314 | 111900 | 3640440790 | 12700 | 12720 | 12720 | 12700 | 385 |
| 470 | 20240314 | 111800 | 3635547640 | 12720 | 12730 | 12740 | 12710 | 814 |
| 471 | 20240314 | 111700 | 3625194460 | 12730 | 12720 | 12730 | 12710 | 3035 |
| 472 | 20240314 | 111600 | 3586605420 | 12720 | 12720 | 12720 | 12700 | 620 |
| 473 | 20240314 | 111500 | 3578720480 | 12700 | 12690 | 12720 | 12690 | 842 |
| 474 | 20240314 | 111400 | 3568031750 | 12680 | 12680 | 12690 | 12680 | 320 |
| 475 | 20240314 | 111300 | 3563971250 | 12670 | 12710 | 12720 | 12660 | 3387 |
| 476 | 20240314 | 111200 | 3520977790 | 12720 | 12710 | 12730 | 12700 | 1013 |
| 477 | 20240314 | 111100 | 3508100250 | 12720 | 12730 | 12730 | 12720 | 481 |
| 478 | 20240314 | 111000 | 3501979820 | 12710 | 12730 | 12740 | 12710 | 1341 |
| 479 | 20240314 | 110900 | 3484924450 | 12740 | 12760 | 12760 | 12740 | 687 |
| 480 | 20240314 | 110800 | 3476169690 | 12760 | 12720 | 12780 | 12720 | 3391 |
| 481 | 20240314 | 110700 | 3432918870 | 12730 | 12730 | 12730 | 12720 | 987 |
| 482 | 20240314 | 110600 | 3420354460 | 12730 | 12720 | 12730 | 12710 | 650 |
| 483 | 20240314 | 110500 | 3412083240 | 12710 | 12750 | 12750 | 12680 | 951 |
| 484 | 20240314 | 110400 | 3400002400 | 12710 | 12680 | 12750 | 12670 | 1404 |
| 485 | 20240314 | 110300 | 3382181710 | 12670 | 12690 | 12690 | 12670 | 1678 |
| 486 | 20240314 | 110200 | 3360912940 | 12690 | 12700 | 12710 | 12690 | 1445 |
| 487 | 20240314 | 110100 | 3342570050 | 12700 | 12690 | 12750 | 12690 | 1041 |
| 488 | 20240314 | 110000 | 3329333580 | 12690 | 12710 | 12710 | 12690 | 813 |
| 489 | 20240314 | 105900 | 3319012970 | 12700 | 12740 | 12740 | 12680 | 1912 |
| 490 | 20240314 | 105800 | 3294716410 | 12740 | 12740 | 12750 | 12730 | 1159 |
| 491 | 20240314 | 105700 | 3279948480 | 12760 | 12790 | 12790 | 12740 | 859 |
| 492 | 20240314 | 105600 | 3268981160 | 12760 | 12730 | 12800 | 12720 | 4471 |
| 493 | 20240314 | 105500 | 3211893010 | 12730 | 12760 | 12760 | 12720 | 1515 |
| 494 | 20240314 | 105400 | 3192588230 | 12750 | 12690 | 12750 | 12680 | 6902 |
| 495 | 20240314 | 105300 | 3104675310 | 12700 | 12680 | 12710 | 12680 | 4598 |
| 496 | 20240314 | 105200 | 3046291130 | 12670 | 12680 | 12690 | 12660 | 473 |
| 497 | 20240314 | 105100 | 3040294160 | 12680 | 12690 | 12690 | 12680 | 611 |
| 498 | 20240314 | 105000 | 3032543630 | 12680 | 12660 | 12680 | 12660 | 1610 |
| 499 | 20240314 | 104900 | 3012145990 | 12660 | 12670 | 12670 | 12660 | 759 |
| 500 | 20240314 | 104800 | 3002529970 | 12680 | 12660 | 12680 | 12660 | 2244 |
| 501 | 20240314 | 104700 | 2974094070 | 12660 | 12640 | 12660 | 12640 | 883 |
| 502 | 20240314 | 104600 | 2962921950 | 12650 | 12630 | 12650 | 12620 | 1452 |
| 503 | 20240314 | 104500 | 2944579490 | 12630 | 12630 | 12630 | 12620 | 1431 |
| 504 | 20240314 | 104400 | 2926516780 | 12630 | 12620 | 12630 | 12610 | 823 |
| 505 | 20240314 | 104300 | 2916125490 | 12620 | 12580 | 12620 | 12570 | 1998 |
| 506 | 20240314 | 104200 | 2890966090 | 12590 | 12600 | 12600 | 12590 | 1184 |
| 507 | 20240314 | 104100 | 2876055350 | 12610 | 12600 | 12640 | 12600 | 394 |
| 508 | 20240314 | 104000 | 2871086740 | 12600 | 12650 | 12660 | 12600 | 1610 |
| 509 | 20240314 | 103900 | 2850757020 | 12640 | 12540 | 12640 | 12540 | 1284 |
| 510 | 20240314 | 103800 | 2834576100 | 12540 | 12560 | 12580 | 12520 | 2804 |
| 511 | 20240314 | 103700 | 2799398170 | 12560 | 12670 | 12670 | 12560 | 6284 |
| 512 | 20240314 | 103600 | 2720085350 | 12690 | 12700 | 12700 | 12670 | 1798 |
| 513 | 20240314 | 103500 | 2697285140 | 12700 | 12680 | 12710 | 12680 | 2557 |
| 514 | 20240314 | 103400 | 2664825770 | 12680 | 12690 | 12690 | 12660 | 2437 |
| 515 | 20240314 | 103300 | 2633937540 | 12670 | 12670 | 12700 | 12660 | 5091 |
| 516 | 20240314 | 103200 | 2569383590 | 12670 | 12630 | 12670 | 12630 | 5820 |
| 517 | 20240314 | 103100 | 2495743070 | 12630 | 12600 | 12630 | 12590 | 8426 |
| 518 | 20240314 | 103000 | 2389440660 | 12600 | 12580 | 12600 | 12550 | 2619 |
| 519 | 20240314 | 102900 | 2356468920 | 12580 | 12570 | 12590 | 12570 | 1690 |
| 520 | 20240314 | 102800 | 2335201420 | 12580 | 12590 | 12600 | 12580 | 1690 |
| 521 | 20240314 | 102700 | 2313929110 | 12590 | 12550 | 12590 | 12550 | 4571 |
| 522 | 20240314 | 102600 | 2256441110 | 12550 | 12520 | 12560 | 12520 | 1113 |
| 523 | 20240314 | 102500 | 2242483220 | 12530 | 12500 | 12530 | 12500 | 506 |
| 524 | 20240314 | 102400 | 2236150620 | 12510 | 12490 | 12510 | 12490 | 1368 |
| 525 | 20240314 | 102300 | 2219046250 | 12490 | 12500 | 12500 | 12470 | 666 |
| 526 | 20240314 | 102200 | 2210726300 | 12500 | 12540 | 12550 | 12490 | 1169 |
| 527 | 20240314 | 102100 | 2196091080 | 12550 | 12560 | 12570 | 12540 | 1084 |
| 528 | 20240314 | 102000 | 2182484900 | 12570 | 12550 | 12570 | 12550 | 1827 |
| 529 | 20240314 | 101900 | 2159535960 | 12550 | 12540 | 12570 | 12540 | 3346 |
| 530 | 20240314 | 101800 | 2117538130 | 12540 | 12510 | 12540 | 12510 | 1159 |
| 531 | 20240314 | 101700 | 2103021680 | 12520 | 12510 | 12520 | 12490 | 678 |
| 532 | 20240314 | 101600 | 2094537790 | 12510 | 12490 | 12520 | 12490 | 1122 |
| 533 | 20240314 | 101500 | 2080502780 | 12510 | 12490 | 12510 | 12490 | 1177 |
| 534 | 20240314 | 101400 | 2065788810 | 12500 | 12520 | 12520 | 12490 | 603 |
| 535 | 20240314 | 101300 | 2058246640 | 12520 | 12500 | 12520 | 12480 | 1031 |
| 536 | 20240314 | 101200 | 2045352990 | 12510 | 12490 | 12530 | 12490 | 6263 |
| 537 | 20240314 | 101100 | 1967059600 | 12490 | 12450 | 12490 | 12440 | 1500 |
| 538 | 20240314 | 101000 | 1948349690 | 12440 | 12440 | 12450 | 12430 | 1766 |
| 539 | 20240314 | 100900 | 1926369070 | 12440 | 12420 | 12450 | 12420 | 1017 |
| 540 | 20240314 | 100800 | 1913715640 | 12420 | 12430 | 12450 | 12420 | 1802 |
| 541 | 20240314 | 100700 | 1891311600 | 12430 | 12470 | 12490 | 12430 | 1056 |
| 542 | 20240314 | 100600 | 1878145330 | 12460 | 12490 | 12490 | 12460 | 1003 |
| 543 | 20240314 | 100500 | 1865628000 | 12490 | 12450 | 12490 | 12430 | 2787 |
| 544 | 20240314 | 100400 | 1830905400 | 12430 | 12470 | 12470 | 12430 | 1363 |
| 545 | 20240314 | 100300 | 1813931430 | 12470 | 12470 | 12470 | 12450 | 426 |
| 546 | 20240314 | 100200 | 1808621680 | 12450 | 12450 | 12460 | 12420 | 1776 |
| 547 | 20240314 | 100100 | 1786542800 | 12460 | 12490 | 12500 | 12460 | 3116 |
| 548 | 20240314 | 100000 | 1747677720 | 12500 | 12540 | 12540 | 12480 | 2745 |
| 549 | 20240314 | 095900 | 1713345170 | 12530 | 12530 | 12540 | 12520 | 1780 |
| 550 | 20240314 | 095800 | 1691031700 | 12530 | 12520 | 12540 | 12520 | 2391 |
| 551 | 20240314 | 095700 | 1661073200 | 12520 | 12520 | 12540 | 12510 | 3283 |
| 552 | 20240314 | 095600 | 1619937340 | 12520 | 12460 | 12540 | 12460 | 13600 |
| 553 | 20240314 | 095500 | 1449997380 | 12470 | 12460 | 12480 | 12460 | 2963 |
| 554 | 20240314 | 095400 | 1413039700 | 12470 | 12430 | 12470 | 12430 | 8892 |
| 555 | 20240314 | 095300 | 1302374840 | 12430 | 12430 | 12450 | 12410 | 5244 |
| 556 | 20240314 | 095200 | 1237164730 | 12430 | 12390 | 12430 | 12390 | 4972 |
| 557 | 20240314 | 095100 | 1175477810 | 12390 | 12390 | 12400 | 12390 | 2489 |
| 558 | 20240314 | 095000 | 1144627370 | 12400 | 12390 | 12410 | 12390 | 3129 |
| 559 | 20240314 | 094900 | 1105829550 | 12390 | 12390 | 12400 | 12380 | 1017 |
| 560 | 20240314 | 094800 | 1093229420 | 12390 | 12400 | 12400 | 12380 | 601 |
| 561 | 20240314 | 094700 | 1085779270 | 12400 | 12380 | 12410 | 12370 | 6090 |
| 562 | 20240314 | 094600 | 1010311000 | 12370 | 12380 | 12390 | 12370 | 1142 |
| 563 | 20240314 | 094500 | 996180480 | 12370 | 12370 | 12390 | 12370 | 1650 |
| 564 | 20240314 | 094400 | 975757420 | 12370 | 12380 | 12380 | 12360 | 1097 |
| 565 | 20240314 | 094300 | 962196030 | 12380 | 12320 | 12380 | 12320 | 9129 |
| 566 | 20240314 | 094200 | 849449230 | 12320 | 12310 | 12320 | 12310 | 891 |
| 567 | 20240314 | 094100 | 838475720 | 12320 | 12310 | 12330 | 12290 | 5079 |
| 568 | 20240314 | 094000 | 775970330 | 12310 | 12300 | 12320 | 12300 | 1219 |
| 569 | 20240314 | 093900 | 760958740 | 12300 | 12300 | 12320 | 12300 | 3172 |
| 570 | 20240314 | 093800 | 721936280 | 12300 | 12270 | 12310 | 12270 | 3008 |
| 571 | 20240314 | 093700 | 684962700 | 12270 | 12290 | 12290 | 12270 | 3450 |
| 572 | 20240314 | 093600 | 642622210 | 12290 | 12200 | 12300 | 12200 | 11637 |
| 573 | 20240314 | 093500 | 500194230 | 12200 | 12210 | 12210 | 12200 | 937 |
| 574 | 20240314 | 093400 | 488762710 | 12210 | 12130 | 12210 | 12120 | 1067 |
| 575 | 20240314 | 093300 | 475790110 | 12140 | 12170 | 12190 | 12140 | 1958 |
| 576 | 20240314 | 093200 | 451984860 | 12200 | 12190 | 12200 | 12180 | 862 |
| 577 | 20240314 | 093100 | 441477060 | 12200 | 12190 | 12200 | 12170 | 126 |
| 578 | 20240314 | 093000 | 439941040 | 12180 | 12210 | 12210 | 12170 | 2953 |
| 579 | 20240314 | 092900 | 403945020 | 12200 | 12210 | 12210 | 12200 | 965 |
| 580 | 20240314 | 092800 | 392167470 | 12220 | 12170 | 12230 | 12170 | 5479 |
| 581 | 20240314 | 092700 | 325358350 | 12170 | 12130 | 12190 | 12130 | 3529 |
| 582 | 20240314 | 092600 | 282434600 | 12130 | 12140 | 12140 | 12130 | 1095 |
| 583 | 20240314 | 092500 | 269142440 | 12130 | 12090 | 12140 | 12090 | 1460 |
| 584 | 20240314 | 092400 | 251439150 | 12120 | 12090 | 12120 | 12090 | 1491 |
| 585 | 20240314 | 092300 | 233389900 | 12090 | 12050 | 12090 | 12050 | 298 |
| 586 | 20240314 | 092200 | 229797680 | 12050 | 12060 | 12070 | 12050 | 896 |
| 587 | 20240314 | 092100 | 218995300 | 12060 | 12090 | 12090 | 12060 | 664 |
| 588 | 20240314 | 092000 | 210980810 | 12080 | 12080 | 12090 | 12080 | 188 |
| 589 | 20240314 | 091900 | 208708600 | 12070 | 12070 | 12110 | 12070 | 2318 |
| 590 | 20240314 | 091800 | 180684100 | 12070 | 12070 | 12080 | 12070 | 951 |
| 591 | 20240314 | 091700 | 169201970 | 12070 | 12070 | 12070 | 12060 | 599 |
| 592 | 20240314 | 091600 | 161972560 | 12070 | 12060 | 12070 | 12040 | 1261 |
| 593 | 20240314 | 091500 | 146773060 | 12060 | 11990 | 12060 | 11990 | 783 |
| 594 | 20240314 | 091400 | 137365370 | 11990 | 11990 | 12000 | 11990 | 1295 |
| 595 | 20240314 | 091300 | 121833100 | 12000 | 11960 | 12000 | 11960 | 3762 |
| 596 | 20240314 | 091200 | 76733310 | 11950 | 11950 | 11950 | 11950 | 55 |
| 597 | 20240314 | 091100 | 76076060 | 11960 | 11960 | 11960 | 11960 | 24 |
| 598 | 20240314 | 091000 | 75789020 | 11930 | 11930 | 11950 | 11930 | 2099 |
| 599 | 20240314 | 090900 | 50729230 | 11930 | 11930 | 11930 | 11930 | 10 |
| 600 | 20240314 | 090800 | 50609930 | 11930 | 11930 | 11930 | 11920 | 35 |
| 601 | 20240314 | 090700 | 50192570 | 11940 | 11950 | 11970 | 11930 | 1600 |
| 602 | 20240314 | 090600 | 31067210 | 11960 | 11930 | 11960 | 11900 | 309 |
| 603 | 20240314 | 090500 | 27378770 | 11930 | 11930 | 11940 | 11930 | 230 |
| 604 | 20240314 | 090400 | 24634860 | 11920 | 11900 | 11920 | 11900 | 679 |
| 605 | 20240314 | 090300 | 16553040 | 11860 | 11870 | 11870 | 11860 | 1017 |
| 606 | 20240314 | 090200 | 4486420 | 11850 | 11860 | 11860 | 11850 | 8 |
| 607 | 20240314 | 090100 | 4391590 | 11860 | 11860 | 11860 | 11860 | 200 |
| 608 | 20240314 | 090000 | 2019590 | 11950 | 11950 | 11960 | 11950 | 169 |