32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 3 | 20240423 | 190600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240423 | 190500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240423 | 190400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240423 | 190300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240423 | 190200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240423 | 190100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240423 | 190000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240423 | 185900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240423 | 185800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240423 | 185700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240423 | 185600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240423 | 185500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240423 | 185400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240423 | 185300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240423 | 185200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240423 | 185100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240423 | 185000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240423 | 184900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240423 | 184800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240423 | 184700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240423 | 184600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240423 | 184500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240423 | 184400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240423 | 184300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240423 | 184200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240423 | 184100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240423 | 184000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240423 | 183900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240423 | 183800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240423 | 183700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 33 | 20240423 | 183600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240423 | 183500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240423 | 183400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240423 | 183300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240423 | 183200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240423 | 183100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240423 | 183000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240423 | 182900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240423 | 182800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240423 | 182700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240423 | 182600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240423 | 182500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240423 | 182400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240423 | 182300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240423 | 182200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240423 | 182100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240423 | 182000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240423 | 181900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240423 | 181800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240423 | 181700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240423 | 181600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240423 | 181500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240423 | 181400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240423 | 181300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240423 | 181200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240423 | 181100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240423 | 181000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240423 | 180900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240423 | 180800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240423 | 180700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 63 | 20240423 | 180600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240423 | 180500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240423 | 180400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240423 | 180300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240423 | 180200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240423 | 180100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240423 | 180000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240423 | 175900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240423 | 175800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240423 | 175700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240423 | 175600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240423 | 175500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240423 | 175400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240423 | 175300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240423 | 175200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240423 | 175100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240423 | 175000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240423 | 174900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240423 | 174800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240423 | 174700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240423 | 174600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240423 | 174500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240423 | 174400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240423 | 174300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240423 | 174200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240423 | 174100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240423 | 174000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240423 | 173900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240423 | 173800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240423 | 173700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 93 | 20240423 | 173600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240423 | 173500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240423 | 173400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240423 | 173300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240423 | 173200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240423 | 173100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240423 | 173000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240423 | 172900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240423 | 172800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240423 | 172700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240423 | 172600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240423 | 172500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240423 | 172400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240423 | 172300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240423 | 172200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240423 | 172100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240423 | 172000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240423 | 171900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240423 | 171800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240423 | 171700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240423 | 171600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240423 | 171500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240423 | 171400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240423 | 171300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240423 | 171200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240423 | 171100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240423 | 171000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240423 | 170900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240423 | 170800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240423 | 170700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 123 | 20240423 | 170600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240423 | 170500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240423 | 170400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240423 | 170300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240423 | 170200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240423 | 170100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240423 | 170000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240423 | 165900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240423 | 165800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240423 | 165700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240423 | 165600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240423 | 165500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240423 | 165400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240423 | 165300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240423 | 165200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240423 | 165100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240423 | 165000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240423 | 164900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240423 | 164800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240423 | 164700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240423 | 164600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240423 | 164500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240423 | 164400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240423 | 164300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240423 | 164200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240423 | 164100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240423 | 164000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240423 | 163900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240423 | 163800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240423 | 163700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 153 | 20240423 | 163600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240423 | 163500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240423 | 163400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240423 | 163300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240423 | 163200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240423 | 163100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240423 | 163000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240423 | 162900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240423 | 162800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240423 | 162700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240423 | 162600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240423 | 162500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240423 | 162400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240423 | 162300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240423 | 162200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240423 | 162100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240423 | 162000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240423 | 161900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240423 | 161800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240423 | 161700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240423 | 161600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240423 | 161500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240423 | 161400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240423 | 161300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240423 | 161200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240423 | 161100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240423 | 161000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240423 | 160900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240423 | 160800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240423 | 160700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 183 | 20240423 | 160600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240423 | 160500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240423 | 160400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240423 | 160300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240423 | 160200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240423 | 160100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240423 | 160000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240423 | 155900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240423 | 155800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240423 | 155700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240423 | 155600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240423 | 155500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240423 | 155400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240423 | 155300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240423 | 155200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240423 | 155100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240423 | 155000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240423 | 154900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240423 | 154800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240423 | 154700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240423 | 154600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240423 | 154500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240423 | 154400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240423 | 154300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240423 | 154200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240423 | 154100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240423 | 154000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240423 | 153900 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240423 | 153800 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240423 | 153700 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 213 | 20240423 | 153600 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240423 | 153500 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240423 | 153400 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240423 | 153300 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240423 | 153200 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240423 | 153100 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240423 | 153000 | 5594162050 | 12500 | 12500 | 12500 | 12500 | 2998 |
| 220 | 20240423 | 152900 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240423 | 152800 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240423 | 152700 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240423 | 152600 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240423 | 152500 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240423 | 152400 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240423 | 152300 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240423 | 152200 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240423 | 152100 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240423 | 152000 | 5556687050 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240423 | 151900 | 5556687050 | 12510 | 12510 | 12530 | 12500 | 615 |
| 231 | 20240423 | 151800 | 5548990700 | 12510 | 12530 | 12530 | 12510 | 166 |
| 232 | 20240423 | 151700 | 5546913670 | 12530 | 12530 | 12530 | 12510 | 231 |
| 233 | 20240423 | 151600 | 5544020310 | 12520 | 12520 | 12570 | 12520 | 161 |
| 234 | 20240423 | 151500 | 5542004260 | 12510 | 12550 | 12570 | 12490 | 1390 |
| 235 | 20240423 | 151400 | 5524606830 | 12560 | 12490 | 12570 | 12490 | 2151 |
| 236 | 20240423 | 151300 | 5497684270 | 12500 | 12490 | 12500 | 12490 | 14 |
| 237 | 20240423 | 151200 | 5497509300 | 12500 | 12500 | 12500 | 12490 | 44 |
| 238 | 20240423 | 151100 | 5496959610 | 12500 | 12500 | 12500 | 12490 | 520 |
| 239 | 20240423 | 151000 | 5490463770 | 12500 | 12490 | 12500 | 12490 | 77 |
| 240 | 20240423 | 150900 | 5489501400 | 12500 | 12500 | 12500 | 12490 | 199 |
| 241 | 20240423 | 150800 | 5487014740 | 12490 | 12490 | 12500 | 12490 | 180 |
| 242 | 20240423 | 150700 | 5484766460 | 12490 | 12490 | 12500 | 12490 | 16 |
| 243 | 20240423 | 150600 | 5484566510 | 12490 | 12490 | 12500 | 12490 | 221 |
| 244 | 20240423 | 150500 | 5481806130 | 12500 | 12500 | 12500 | 12490 | 184 |
| 245 | 20240423 | 150400 | 5479506260 | 12500 | 12490 | 12500 | 12490 | 127 |
| 246 | 20240423 | 150300 | 5477919930 | 12490 | 12500 | 12500 | 12490 | 63 |
| 247 | 20240423 | 150200 | 5477132960 | 12500 | 12500 | 12500 | 12490 | 18 |
| 248 | 20240423 | 150100 | 5476908010 | 12500 | 12490 | 12500 | 12480 | 831 |
| 249 | 20240423 | 150000 | 5466529960 | 12490 | 12480 | 12490 | 12480 | 91 |
| 250 | 20240423 | 145900 | 5465394200 | 12480 | 12490 | 12500 | 12480 | 823 |
| 251 | 20240423 | 145800 | 5455115400 | 12500 | 12520 | 12520 | 12490 | 24 |
| 252 | 20240423 | 145700 | 5454815370 | 12520 | 12520 | 12520 | 12490 | 22 |
| 253 | 20240423 | 145600 | 5454540200 | 12520 | 12500 | 12520 | 12490 | 309 |
| 254 | 20240423 | 145500 | 5450679450 | 12520 | 12520 | 12520 | 12500 | 7238 |
| 255 | 20240423 | 145400 | 5360178220 | 12520 | 12520 | 12520 | 12520 | 10 |
| 256 | 20240423 | 145300 | 5360053020 | 12520 | 12510 | 12520 | 12510 | 24 |
| 257 | 20240423 | 145200 | 5359752640 | 12520 | 12520 | 12520 | 12510 | 58 |
| 258 | 20240423 | 145100 | 5359026930 | 12520 | 12530 | 12530 | 12520 | 532 |
| 259 | 20240423 | 145000 | 5352366140 | 12530 | 12530 | 12530 | 12520 | 46 |
| 260 | 20240423 | 144900 | 5351790060 | 12530 | 12530 | 12530 | 12520 | 520 |
| 261 | 20240423 | 144800 | 5345278560 | 12530 | 12520 | 12530 | 12520 | 20 |
| 262 | 20240423 | 144700 | 5345028020 | 12530 | 12520 | 12530 | 12520 | 642 |
| 263 | 20240423 | 144600 | 5336990090 | 12520 | 12510 | 12520 | 12510 | 166 |
| 264 | 20240423 | 144500 | 5334912770 | 12510 | 12520 | 12520 | 12510 | 251 |
| 265 | 20240423 | 144400 | 5331771580 | 12520 | 12520 | 12520 | 12520 | 20 |
| 266 | 20240423 | 144300 | 5331521180 | 12510 | 12520 | 12520 | 12510 | 131 |
| 267 | 20240423 | 144200 | 5329882140 | 12520 | 12520 | 12520 | 12510 | 92 |
| 268 | 20240423 | 144100 | 5328730560 | 12530 | 12520 | 12530 | 12520 | 163 |
| 269 | 20240423 | 144000 | 5326689410 | 12520 | 12520 | 12530 | 12520 | 322 |
| 270 | 20240423 | 143900 | 5322657870 | 12520 | 12530 | 12530 | 12520 | 9 |
| 271 | 20240423 | 143800 | 5322545120 | 12530 | 12520 | 12530 | 12520 | 305 |
| 272 | 20240423 | 143700 | 5318725520 | 12530 | 12530 | 12530 | 12530 | 12 |
| 273 | 20240423 | 143600 | 5318575160 | 12530 | 12530 | 12530 | 12530 | 27 |
| 274 | 20240423 | 143500 | 5318236850 | 12530 | 12520 | 12530 | 12520 | 212 |
| 275 | 20240423 | 143400 | 5315582540 | 12530 | 12520 | 12530 | 12520 | 73 |
| 276 | 20240423 | 143300 | 5314668560 | 12520 | 12530 | 12530 | 12520 | 118 |
| 277 | 20240423 | 143200 | 5313191100 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240423 | 143100 | 5313191100 | 12530 | 12520 | 12530 | 12510 | 801 |
| 279 | 20240423 | 143000 | 5303156060 | 12530 | 12520 | 12530 | 12510 | 416 |
| 280 | 20240423 | 142900 | 5297947760 | 12520 | 12530 | 12530 | 12520 | 676 |
| 281 | 20240423 | 142800 | 5289480380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240423 | 142700 | 5289480380 | 12530 | 12530 | 12530 | 12530 | 274 |
| 283 | 20240423 | 142600 | 5286047160 | 12530 | 12530 | 12530 | 12530 | 10 |
| 284 | 20240423 | 142500 | 5285921860 | 12530 | 12540 | 12540 | 12530 | 67 |
| 285 | 20240423 | 142400 | 5285081690 | 12540 | 12540 | 12540 | 12540 | 45 |
| 286 | 20240423 | 142300 | 5284517390 | 12550 | 12560 | 12560 | 12550 | 492 |
| 287 | 20240423 | 142200 | 5278342780 | 12560 | 12560 | 12560 | 12560 | 76 |
| 288 | 20240423 | 142100 | 5277388220 | 12560 | 12550 | 12560 | 12550 | 3 |
| 289 | 20240423 | 142000 | 5277350560 | 12550 | 12550 | 12550 | 12550 | 63 |
| 290 | 20240423 | 141900 | 5276559910 | 12560 | 12560 | 12560 | 12560 | 222 |
| 291 | 20240423 | 141800 | 5273771590 | 12560 | 12560 | 12560 | 12560 | 124 |
| 292 | 20240423 | 141700 | 5272214150 | 12560 | 12550 | 12560 | 12550 | 46 |
| 293 | 20240423 | 141600 | 5271636840 | 12550 | 12550 | 12550 | 12550 | 315 |
| 294 | 20240423 | 141500 | 5267683590 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240423 | 141400 | 5267683590 | 12540 | 12540 | 12550 | 12540 | 190 |
| 296 | 20240423 | 141300 | 5265300960 | 12540 | 12520 | 12540 | 12520 | 1122 |
| 297 | 20240423 | 141200 | 5251233690 | 12520 | 12520 | 12530 | 12520 | 2683 |
| 298 | 20240423 | 141100 | 5217640550 | 12520 | 12520 | 12520 | 12520 | 40 |
| 299 | 20240423 | 141000 | 5217139750 | 12520 | 12550 | 12550 | 12520 | 1960 |
| 300 | 20240423 | 140900 | 5192562910 | 12560 | 12560 | 12560 | 12560 | 4 |
| 301 | 20240423 | 140800 | 5192512670 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20240423 | 140700 | 5192512670 | 12560 | 12560 | 12560 | 12560 | 73 |
| 303 | 20240423 | 140600 | 5191595790 | 12560 | 12560 | 12580 | 12560 | 54 |
| 304 | 20240423 | 140500 | 5190917030 | 12580 | 12570 | 12580 | 12540 | 2499 |
| 305 | 20240423 | 140400 | 5159532270 | 12570 | 12570 | 12570 | 12570 | 50 |
| 306 | 20240423 | 140300 | 5158903770 | 12570 | 12570 | 12570 | 12570 | 40 |
| 307 | 20240423 | 140200 | 5158400970 | 12570 | 12590 | 12590 | 12570 | 212 |
| 308 | 20240423 | 140100 | 5155733450 | 12590 | 12600 | 12600 | 12590 | 3 |
| 309 | 20240423 | 140000 | 5155695670 | 12590 | 12590 | 12590 | 12590 | 73 |
| 310 | 20240423 | 135900 | 5154776600 | 12590 | 12590 | 12600 | 12590 | 190 |
| 311 | 20240423 | 135800 | 5152384490 | 12590 | 12590 | 12590 | 12590 | 130 |
| 312 | 20240423 | 135700 | 5150747790 | 12600 | 12600 | 12600 | 12600 | 181 |
| 313 | 20240423 | 135600 | 5148467190 | 12600 | 12590 | 12600 | 12590 | 251 |
| 314 | 20240423 | 135500 | 5145305000 | 12590 | 12590 | 12590 | 12590 | 152 |
| 315 | 20240423 | 135400 | 5143391320 | 12590 | 12590 | 12590 | 12590 | 1 |
| 316 | 20240423 | 135300 | 5143378730 | 12590 | 12610 | 12610 | 12590 | 239 |
| 317 | 20240423 | 135200 | 5140367580 | 12620 | 12610 | 12620 | 12610 | 61 |
| 318 | 20240423 | 135100 | 5139598270 | 12620 | 12620 | 12620 | 12620 | 30 |
| 319 | 20240423 | 135000 | 5139219670 | 12610 | 12610 | 12610 | 12610 | 112 |
| 320 | 20240423 | 134900 | 5137807350 | 12610 | 12610 | 12610 | 12610 | 337 |
| 321 | 20240423 | 134800 | 5133557780 | 12610 | 12630 | 12630 | 12610 | 5946 |
| 322 | 20240423 | 134700 | 5058520120 | 12620 | 12620 | 12620 | 12620 | 100 |
| 323 | 20240423 | 134600 | 5057258120 | 12630 | 12630 | 12630 | 12630 | 26 |
| 324 | 20240423 | 134500 | 5056929740 | 12630 | 12620 | 12630 | 12620 | 110 |
| 325 | 20240423 | 134400 | 5055541500 | 12620 | 12620 | 12620 | 12620 | 829 |
| 326 | 20240423 | 134300 | 5045079520 | 12620 | 12620 | 12620 | 12620 | 298 |
| 327 | 20240423 | 134200 | 5041318760 | 12620 | 12620 | 12620 | 12620 | 0 |
| 328 | 20240423 | 134100 | 5041318760 | 12620 | 12620 | 12620 | 12620 | 89 |
| 329 | 20240423 | 134000 | 5040195580 | 12630 | 12620 | 12630 | 12620 | 442 |
| 330 | 20240423 | 133900 | 5034617340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 331 | 20240423 | 133800 | 5034617340 | 12620 | 12620 | 12620 | 12620 | 0 |
| 332 | 20240423 | 133700 | 5034617340 | 12620 | 12630 | 12630 | 12620 | 213 |
| 333 | 20240423 | 133600 | 5031928280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240423 | 133500 | 5031928280 | 12630 | 12620 | 12630 | 12620 | 461 |
| 335 | 20240423 | 133400 | 5026109960 | 12620 | 12620 | 12620 | 12620 | 50 |
| 336 | 20240423 | 133300 | 5025478960 | 12630 | 12630 | 12630 | 12630 | 7 |
| 337 | 20240423 | 133200 | 5025390550 | 12630 | 12630 | 12630 | 12630 | 28 |
| 338 | 20240423 | 133100 | 5025036910 | 12630 | 12630 | 12630 | 12630 | 480 |
| 339 | 20240423 | 133000 | 5018974510 | 12620 | 12620 | 12630 | 12620 | 62 |
| 340 | 20240423 | 132900 | 5018192050 | 12620 | 12620 | 12620 | 12620 | 500 |
| 341 | 20240423 | 132800 | 5011882050 | 12620 | 12630 | 12630 | 12620 | 13 |
| 342 | 20240423 | 132700 | 5011717930 | 12630 | 12620 | 12630 | 12620 | 1193 |
| 343 | 20240423 | 132600 | 4996650810 | 12620 | 12620 | 12620 | 12620 | 145 |
| 344 | 20240423 | 132500 | 4994820910 | 12620 | 12630 | 12630 | 12620 | 101 |
| 345 | 20240423 | 132400 | 4993545290 | 12620 | 12620 | 12620 | 12620 | 91 |
| 346 | 20240423 | 132300 | 4992396870 | 12620 | 12630 | 12630 | 12620 | 76 |
| 347 | 20240423 | 132200 | 4991437520 | 12620 | 12620 | 12620 | 12620 | 11 |
| 348 | 20240423 | 132100 | 4991298700 | 12620 | 12620 | 12620 | 12620 | 1 |
| 349 | 20240423 | 132000 | 4991286080 | 12620 | 12620 | 12620 | 12620 | 46 |
| 350 | 20240423 | 131900 | 4990705560 | 12630 | 12640 | 12640 | 12630 | 338 |
| 351 | 20240423 | 131800 | 4986436370 | 12630 | 12630 | 12630 | 12630 | 47 |
| 352 | 20240423 | 131700 | 4985842760 | 12630 | 12640 | 12640 | 12630 | 159 |
| 353 | 20240423 | 131600 | 4983834360 | 12640 | 12640 | 12640 | 12630 | 1601 |
| 354 | 20240423 | 131500 | 4963598330 | 12640 | 12640 | 12640 | 12640 | 31 |
| 355 | 20240423 | 131400 | 4963206490 | 12640 | 12630 | 12640 | 12630 | 85 |
| 356 | 20240423 | 131300 | 4962132640 | 12630 | 12630 | 12630 | 12630 | 481 |
| 357 | 20240423 | 131200 | 4956057610 | 12630 | 12630 | 12630 | 12630 | 107 |
| 358 | 20240423 | 131100 | 4954706200 | 12640 | 12630 | 12640 | 12630 | 1081 |
| 359 | 20240423 | 131000 | 4941053160 | 12630 | 12630 | 12630 | 12630 | 155 |
| 360 | 20240423 | 130900 | 4939095510 | 12630 | 12630 | 12630 | 12630 | 52 |
| 361 | 20240423 | 130800 | 4938438750 | 12630 | 12630 | 12630 | 12630 | 2 |
| 362 | 20240423 | 130700 | 4938413490 | 12630 | 12630 | 12640 | 12630 | 966 |
| 363 | 20240423 | 130600 | 4926211900 | 12630 | 12640 | 12650 | 12630 | 667 |
| 364 | 20240423 | 130500 | 4917783730 | 12660 | 12660 | 12660 | 12660 | 10 |
| 365 | 20240423 | 130400 | 4917657130 | 12660 | 12660 | 12660 | 12660 | 300 |
| 366 | 20240423 | 130300 | 4913859130 | 12640 | 12680 | 12680 | 12640 | 5014 |
| 367 | 20240423 | 130200 | 4850396800 | 12680 | 12670 | 12680 | 12670 | 14 |
| 368 | 20240423 | 130100 | 4850219320 | 12690 | 12690 | 12690 | 12690 | 1 |
| 369 | 20240423 | 130000 | 4850206630 | 12680 | 12670 | 12690 | 12670 | 179 |
| 370 | 20240423 | 125900 | 4847936910 | 12680 | 12680 | 12680 | 12680 | 23 |
| 371 | 20240423 | 125800 | 4847645270 | 12670 | 12690 | 12690 | 12670 | 499 |
| 372 | 20240423 | 125700 | 4841314220 | 12690 | 12700 | 12700 | 12680 | 905 |
| 373 | 20240423 | 125600 | 4829828790 | 12690 | 12680 | 12690 | 12680 | 345 |
| 374 | 20240423 | 125500 | 4825450750 | 12680 | 12680 | 12690 | 12680 | 65 |
| 375 | 20240423 | 125400 | 4824626530 | 12680 | 12680 | 12680 | 12680 | 399 |
| 376 | 20240423 | 125300 | 4819567210 | 12680 | 12690 | 12690 | 12680 | 12 |
| 377 | 20240423 | 125200 | 4819415030 | 12680 | 12670 | 12690 | 12670 | 844 |
| 378 | 20240423 | 125100 | 4808718170 | 12660 | 12670 | 12670 | 12650 | 446 |
| 379 | 20240423 | 125000 | 4803073540 | 12670 | 12660 | 12670 | 12650 | 277 |
| 380 | 20240423 | 124900 | 4799566690 | 12660 | 12670 | 12670 | 12660 | 204 |
| 381 | 20240423 | 124800 | 4796982050 | 12670 | 12680 | 12680 | 12670 | 3 |
| 382 | 20240423 | 124700 | 4796944030 | 12670 | 12670 | 12690 | 12670 | 711 |
| 383 | 20240423 | 124600 | 4787932180 | 12650 | 12650 | 12650 | 12650 | 50 |
| 384 | 20240423 | 124500 | 4787299680 | 12670 | 12640 | 12670 | 12620 | 662 |
| 385 | 20240423 | 124400 | 4778930390 | 12630 | 12580 | 12630 | 12580 | 519 |
| 386 | 20240423 | 124300 | 4772386090 | 12580 | 12560 | 12580 | 12550 | 305 |
| 387 | 20240423 | 124200 | 4768554460 | 12550 | 12560 | 12560 | 12550 | 149 |
| 388 | 20240423 | 124100 | 4766684110 | 12560 | 12560 | 12560 | 12560 | 300 |
| 389 | 20240423 | 124000 | 4762916110 | 12580 | 12580 | 12580 | 12560 | 739 |
| 390 | 20240423 | 123900 | 4753620270 | 12580 | 12580 | 12580 | 12580 | 0 |
| 391 | 20240423 | 123800 | 4753620270 | 12580 | 12570 | 12580 | 12570 | 243 |
| 392 | 20240423 | 123700 | 4750563350 | 12570 | 12570 | 12570 | 12570 | 145 |
| 393 | 20240423 | 123600 | 4748740700 | 12570 | 12570 | 12570 | 12570 | 12 |
| 394 | 20240423 | 123500 | 4748589860 | 12570 | 12580 | 12580 | 12570 | 69 |
| 395 | 20240423 | 123400 | 4747721870 | 12580 | 12580 | 12580 | 12580 | 0 |
| 396 | 20240423 | 123300 | 4747721870 | 12580 | 12580 | 12580 | 12580 | 271 |
| 397 | 20240423 | 123200 | 4744312690 | 12580 | 12580 | 12580 | 12580 | 290 |
| 398 | 20240423 | 123100 | 4740664490 | 12570 | 12570 | 12570 | 12570 | 252 |
| 399 | 20240423 | 123000 | 4737496850 | 12570 | 12570 | 12580 | 12570 | 250 |
| 400 | 20240423 | 122900 | 4734354300 | 12580 | 12580 | 12580 | 12580 | 10 |
| 401 | 20240423 | 122800 | 4734228500 | 12570 | 12570 | 12570 | 12570 | 76 |
| 402 | 20240423 | 122700 | 4733273180 | 12570 | 12570 | 12570 | 12570 | 43 |
| 403 | 20240423 | 122600 | 4732732670 | 12580 | 12570 | 12580 | 12570 | 190 |
| 404 | 20240423 | 122500 | 4730343410 | 12570 | 12570 | 12570 | 12570 | 78 |
| 405 | 20240423 | 122400 | 4729362950 | 12570 | 12570 | 12570 | 12570 | 1 |
| 406 | 20240423 | 122300 | 4729350380 | 12570 | 12570 | 12570 | 12570 | 48 |
| 407 | 20240423 | 122200 | 4728747020 | 12570 | 12580 | 12580 | 12570 | 164 |
| 408 | 20240423 | 122100 | 4726684030 | 12580 | 12580 | 12580 | 12580 | 3 |
| 409 | 20240423 | 122000 | 4726646290 | 12580 | 12580 | 12590 | 12580 | 135 |
| 410 | 20240423 | 121900 | 4724947980 | 12590 | 12580 | 12590 | 12580 | 70 |
| 411 | 20240423 | 121800 | 4724067180 | 12580 | 12590 | 12590 | 12580 | 46 |
| 412 | 20240423 | 121700 | 4723488400 | 12580 | 12580 | 12580 | 12580 | 65 |
| 413 | 20240423 | 121600 | 4722670700 | 12590 | 12580 | 12590 | 12580 | 47 |
| 414 | 20240423 | 121500 | 4722079430 | 12580 | 12580 | 12580 | 12580 | 118 |
| 415 | 20240423 | 121400 | 4720594990 | 12580 | 12610 | 12610 | 12580 | 301 |
| 416 | 20240423 | 121300 | 4716807550 | 12610 | 12620 | 12620 | 12610 | 82 |
| 417 | 20240423 | 121200 | 4715772760 | 12620 | 12620 | 12620 | 12620 | 100 |
| 418 | 20240423 | 121100 | 4714510760 | 12610 | 12590 | 12630 | 12590 | 489 |
| 419 | 20240423 | 121000 | 4708340370 | 12580 | 12600 | 12600 | 12570 | 339 |
| 420 | 20240423 | 120900 | 4704072080 | 12590 | 12590 | 12590 | 12590 | 7 |
| 421 | 20240423 | 120800 | 4703983950 | 12590 | 12620 | 12620 | 12590 | 891 |
| 422 | 20240423 | 120700 | 4692741370 | 12620 | 12620 | 12630 | 12620 | 13 |
| 423 | 20240423 | 120600 | 4692577280 | 12620 | 12620 | 12620 | 12620 | 117 |
| 424 | 20240423 | 120500 | 4691100740 | 12620 | 12620 | 12620 | 12620 | 1128 |
| 425 | 20240423 | 120400 | 4676865380 | 12640 | 12630 | 12640 | 12630 | 14 |
| 426 | 20240423 | 120300 | 4676688550 | 12640 | 12650 | 12670 | 12640 | 543 |
| 427 | 20240423 | 120200 | 4669824860 | 12670 | 12670 | 12670 | 12650 | 1108 |
| 428 | 20240423 | 120100 | 4655787300 | 12670 | 12610 | 12670 | 12610 | 1111 |
| 429 | 20240423 | 120000 | 4641752330 | 12610 | 12610 | 12610 | 12610 | 10 |
| 430 | 20240423 | 115900 | 4641626230 | 12610 | 12600 | 12610 | 12590 | 13 |
| 431 | 20240423 | 115800 | 4641462470 | 12590 | 12600 | 12600 | 12590 | 103 |
| 432 | 20240423 | 115700 | 4640165680 | 12590 | 12560 | 12590 | 12560 | 109 |
| 433 | 20240423 | 115600 | 4638794620 | 12570 | 12540 | 12570 | 12540 | 42 |
| 434 | 20240423 | 115500 | 4638267810 | 12540 | 12510 | 12540 | 12510 | 166 |
| 435 | 20240423 | 115400 | 4636187840 | 12530 | 12530 | 12530 | 12520 | 989 |
| 436 | 20240423 | 115300 | 4623801670 | 12540 | 12530 | 12540 | 12530 | 91 |
| 437 | 20240423 | 115200 | 4622661430 | 12530 | 12530 | 12530 | 12520 | 105 |
| 438 | 20240423 | 115100 | 4621346670 | 12530 | 12530 | 12530 | 12530 | 2 |
| 439 | 20240423 | 115000 | 4621321610 | 12530 | 12540 | 12540 | 12530 | 195 |
| 440 | 20240423 | 114900 | 4618877380 | 12530 | 12540 | 12540 | 12530 | 198 |
| 441 | 20240423 | 114800 | 4616396290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 442 | 20240423 | 114700 | 4616396290 | 12530 | 12530 | 12530 | 12530 | 67 |
| 443 | 20240423 | 114600 | 4615556780 | 12540 | 12530 | 12540 | 12530 | 416 |
| 444 | 20240423 | 114500 | 4610341300 | 12540 | 12540 | 12540 | 12540 | 12 |
| 445 | 20240423 | 114400 | 4610190820 | 12540 | 12540 | 12540 | 12530 | 75 |
| 446 | 20240423 | 114300 | 4609251040 | 12530 | 12540 | 12540 | 12530 | 106 |
| 447 | 20240423 | 114200 | 4607922740 | 12540 | 12530 | 12540 | 12530 | 88 |
| 448 | 20240423 | 114100 | 4606820090 | 12530 | 12530 | 12530 | 12530 | 1 |
| 449 | 20240423 | 114000 | 4606807560 | 12540 | 12550 | 12550 | 12540 | 724 |
| 450 | 20240423 | 113900 | 4597724420 | 12550 | 12570 | 12570 | 12550 | 184 |
| 451 | 20240423 | 113800 | 4595412850 | 12570 | 12570 | 12570 | 12570 | 65 |
| 452 | 20240423 | 113700 | 4594595800 | 12590 | 12600 | 12600 | 12590 | 3292 |
| 453 | 20240423 | 113600 | 4553116620 | 12600 | 12600 | 12600 | 12600 | 51 |
| 454 | 20240423 | 113500 | 4552474020 | 12610 | 12610 | 12610 | 12610 | 2 |
| 455 | 20240423 | 113400 | 4552448800 | 12610 | 12600 | 12610 | 12600 | 61 |
| 456 | 20240423 | 113300 | 4551679660 | 12600 | 12550 | 12600 | 12550 | 789 |
| 457 | 20240423 | 113200 | 4541760980 | 12550 | 12550 | 12550 | 12550 | 169 |
| 458 | 20240423 | 113100 | 4539640030 | 12560 | 12560 | 12560 | 12560 | 4 |
| 459 | 20240423 | 113000 | 4539589790 | 12550 | 12550 | 12550 | 12550 | 108 |
| 460 | 20240423 | 112900 | 4538234390 | 12550 | 12560 | 12560 | 12550 | 103 |
| 461 | 20240423 | 112800 | 4536941730 | 12550 | 12560 | 12560 | 12550 | 59 |
| 462 | 20240423 | 112700 | 4536201180 | 12560 | 12570 | 12570 | 12550 | 138 |
| 463 | 20240423 | 112600 | 4534467900 | 12560 | 12570 | 12570 | 12560 | 983 |
| 464 | 20240423 | 112500 | 4522116900 | 12580 | 12580 | 12580 | 12580 | 158 |
| 465 | 20240423 | 112400 | 4520129260 | 12580 | 12580 | 12580 | 12580 | 30 |
| 466 | 20240423 | 112300 | 4519751860 | 12580 | 12580 | 12580 | 12580 | 2 |
| 467 | 20240423 | 112200 | 4519726700 | 12580 | 12610 | 12610 | 12580 | 165 |
| 468 | 20240423 | 112100 | 4517650210 | 12610 | 12600 | 12610 | 12600 | 100 |
| 469 | 20240423 | 112000 | 4516389690 | 12600 | 12580 | 12600 | 12580 | 495 |
| 470 | 20240423 | 111900 | 4510161370 | 12580 | 12590 | 12590 | 12580 | 209 |
| 471 | 20240423 | 111800 | 4507530670 | 12580 | 12590 | 12590 | 12580 | 299 |
| 472 | 20240423 | 111700 | 4503766740 | 12590 | 12590 | 12590 | 12590 | 160 |
| 473 | 20240423 | 111600 | 4501752340 | 12580 | 12610 | 12610 | 12580 | 444 |
| 474 | 20240423 | 111500 | 4496159950 | 12600 | 12600 | 12600 | 12600 | 54 |
| 475 | 20240423 | 111400 | 4495479550 | 12610 | 12600 | 12610 | 12600 | 97 |
| 476 | 20240423 | 111300 | 4494257310 | 12620 | 12580 | 12620 | 12580 | 818 |
| 477 | 20240423 | 111200 | 4483957740 | 12580 | 12540 | 12580 | 12530 | 941 |
| 478 | 20240423 | 111100 | 4472129380 | 12550 | 12550 | 12560 | 12550 | 773 |
| 479 | 20240423 | 111000 | 4462422930 | 12540 | 12580 | 12580 | 12540 | 1969 |
| 480 | 20240423 | 110900 | 4437705620 | 12580 | 12600 | 12600 | 12580 | 1725 |
| 481 | 20240423 | 110800 | 4415971420 | 12610 | 12610 | 12610 | 12600 | 130 |
| 482 | 20240423 | 110700 | 4414333380 | 12600 | 12630 | 12630 | 12600 | 1084 |
| 483 | 20240423 | 110600 | 4400660550 | 12650 | 12620 | 12650 | 12610 | 1009 |
| 484 | 20240423 | 110500 | 4387925070 | 12640 | 12630 | 12650 | 12620 | 506 |
| 485 | 20240423 | 110400 | 4381535810 | 12620 | 12660 | 12660 | 12620 | 370 |
| 486 | 20240423 | 110300 | 4376862230 | 12680 | 12640 | 12680 | 12640 | 284 |
| 487 | 20240423 | 110200 | 4373271190 | 12620 | 12650 | 12650 | 12620 | 561 |
| 488 | 20240423 | 110100 | 4366188570 | 12680 | 12690 | 12690 | 12630 | 678 |
| 489 | 20240423 | 110000 | 4357614430 | 12690 | 12720 | 12720 | 12640 | 893 |
| 490 | 20240423 | 105900 | 4346280810 | 12720 | 12720 | 12720 | 12700 | 284 |
| 491 | 20240423 | 105800 | 4342673270 | 12710 | 12700 | 12710 | 12680 | 288 |
| 492 | 20240423 | 105700 | 4339014190 | 12700 | 12660 | 12700 | 12660 | 341 |
| 493 | 20240423 | 105600 | 4334687860 | 12680 | 12630 | 12680 | 12630 | 601 |
| 494 | 20240423 | 105500 | 4327078510 | 12630 | 12670 | 12680 | 12630 | 925 |
| 495 | 20240423 | 105400 | 4315371960 | 12660 | 12650 | 12660 | 12650 | 3401 |
| 496 | 20240423 | 105300 | 4272327040 | 12650 | 12670 | 12680 | 12650 | 791 |
| 497 | 20240423 | 105200 | 4262307820 | 12670 | 12730 | 12730 | 12670 | 1972 |
| 498 | 20240423 | 105100 | 4237279630 | 12720 | 12740 | 12750 | 12690 | 6827 |
| 499 | 20240423 | 105000 | 4150329800 | 12750 | 12750 | 12750 | 12750 | 493 |
| 500 | 20240423 | 104900 | 4144044050 | 12750 | 12750 | 12760 | 12750 | 2123 |
| 501 | 20240423 | 104800 | 4116972980 | 12750 | 12750 | 12760 | 12750 | 621 |
| 502 | 20240423 | 104700 | 4109052400 | 12750 | 12750 | 12750 | 12750 | 402 |
| 503 | 20240423 | 104600 | 4103926900 | 12740 | 12750 | 12760 | 12740 | 923 |
| 504 | 20240423 | 104500 | 4092160810 | 12750 | 12740 | 12750 | 12740 | 290 |
| 505 | 20240423 | 104400 | 4088463320 | 12740 | 12760 | 12780 | 12740 | 1428 |
| 506 | 20240423 | 104300 | 4070258550 | 12770 | 12760 | 12790 | 12760 | 464 |
| 507 | 20240423 | 104200 | 4064329460 | 12760 | 12790 | 12790 | 12760 | 796 |
| 508 | 20240423 | 104100 | 4054151120 | 12790 | 12790 | 12800 | 12790 | 2210 |
| 509 | 20240423 | 104000 | 4025882260 | 12790 | 12780 | 12800 | 12780 | 1931 |
| 510 | 20240423 | 103900 | 4001185140 | 12780 | 12780 | 12790 | 12780 | 1154 |
| 511 | 20240423 | 103800 | 3986431600 | 12780 | 12690 | 12790 | 12690 | 2413 |
| 512 | 20240423 | 103700 | 3955677930 | 12690 | 12720 | 12740 | 12690 | 2989 |
| 513 | 20240423 | 103600 | 3917654040 | 12720 | 12720 | 12740 | 12720 | 643 |
| 514 | 20240423 | 103500 | 3909465840 | 12730 | 12670 | 12730 | 12670 | 1248 |
| 515 | 20240423 | 103400 | 3893622950 | 12670 | 12660 | 12670 | 12660 | 422 |
| 516 | 20240423 | 103300 | 3888276240 | 12660 | 12660 | 12660 | 12660 | 356 |
| 517 | 20240423 | 103200 | 3883769280 | 12650 | 12660 | 12660 | 12650 | 625 |
| 518 | 20240423 | 103100 | 3875856800 | 12650 | 12660 | 12670 | 12650 | 1203 |
| 519 | 20240423 | 103000 | 3860630310 | 12660 | 12680 | 12680 | 12660 | 1623 |
| 520 | 20240423 | 102900 | 3840065450 | 12670 | 12670 | 12680 | 12670 | 514 |
| 521 | 20240423 | 102800 | 3833552750 | 12670 | 12670 | 12670 | 12670 | 362 |
| 522 | 20240423 | 102700 | 3828966210 | 12670 | 12690 | 12690 | 12670 | 32 |
| 523 | 20240423 | 102600 | 3828560410 | 12680 | 12700 | 12700 | 12680 | 339 |
| 524 | 20240423 | 102500 | 3824260860 | 12700 | 12700 | 12710 | 12700 | 200 |
| 525 | 20240423 | 102400 | 3821720300 | 12700 | 12690 | 12700 | 12690 | 673 |
| 526 | 20240423 | 102300 | 3813176960 | 12690 | 12700 | 12700 | 12690 | 358 |
| 527 | 20240423 | 102200 | 3808631690 | 12700 | 12710 | 12710 | 12680 | 647 |
| 528 | 20240423 | 102100 | 3800419970 | 12710 | 12730 | 12740 | 12710 | 234 |
| 529 | 20240423 | 102000 | 3797440190 | 12740 | 12730 | 12740 | 12720 | 205 |
| 530 | 20240423 | 101900 | 3794831310 | 12730 | 12680 | 12730 | 12680 | 754 |
| 531 | 20240423 | 101800 | 3785252390 | 12700 | 12690 | 12700 | 12680 | 226 |
| 532 | 20240423 | 101700 | 3782384340 | 12690 | 12690 | 12700 | 12680 | 754 |
| 533 | 20240423 | 101600 | 3772817500 | 12690 | 12700 | 12700 | 12690 | 232 |
| 534 | 20240423 | 101500 | 3769873330 | 12690 | 12690 | 12690 | 12690 | 6 |
| 535 | 20240423 | 101400 | 3769797190 | 12690 | 12700 | 12700 | 12680 | 563 |
| 536 | 20240423 | 101300 | 3762655750 | 12700 | 12660 | 12700 | 12630 | 576 |
| 537 | 20240423 | 101200 | 3755367530 | 12660 | 12640 | 12680 | 12640 | 1011 |
| 538 | 20240423 | 101100 | 3742574250 | 12660 | 12650 | 12660 | 12620 | 1576 |
| 539 | 20240423 | 101000 | 3722663790 | 12650 | 12670 | 12670 | 12650 | 2081 |
| 540 | 20240423 | 100900 | 3696311060 | 12680 | 12710 | 12710 | 12670 | 742 |
| 541 | 20240423 | 100800 | 3686895410 | 12700 | 12730 | 12730 | 12690 | 391 |
| 542 | 20240423 | 100700 | 3681929750 | 12710 | 12710 | 12710 | 12700 | 267 |
| 543 | 20240423 | 100600 | 3678538660 | 12700 | 12680 | 12710 | 12650 | 1608 |
| 544 | 20240423 | 100500 | 3658168030 | 12690 | 12760 | 12760 | 12690 | 3005 |
| 545 | 20240423 | 100400 | 3619931900 | 12760 | 12820 | 12830 | 12760 | 2935 |
| 546 | 20240423 | 100300 | 3582358310 | 12820 | 12860 | 12870 | 12820 | 2354 |
| 547 | 20240423 | 100200 | 3552127990 | 12860 | 12890 | 12890 | 12840 | 750 |
| 548 | 20240423 | 100100 | 3542481720 | 12890 | 12930 | 12930 | 12880 | 1694 |
| 549 | 20240423 | 100000 | 3520633860 | 12930 | 12860 | 12930 | 12810 | 18155 |
| 550 | 20240423 | 095900 | 3286472530 | 12860 | 12910 | 12930 | 12850 | 9352 |
| 551 | 20240423 | 095800 | 3165792500 | 12880 | 12850 | 12930 | 12850 | 23406 |
| 552 | 20240423 | 095700 | 2863977490 | 12850 | 12790 | 12870 | 12780 | 13018 |
| 553 | 20240423 | 095600 | 2696956040 | 12790 | 12800 | 12820 | 12790 | 5251 |
| 554 | 20240423 | 095500 | 2629680830 | 12810 | 12740 | 12810 | 12740 | 15574 |
| 555 | 20240423 | 095400 | 2430825630 | 12730 | 12750 | 12750 | 12730 | 1127 |
| 556 | 20240423 | 095300 | 2416468420 | 12750 | 12640 | 12750 | 12630 | 20948 |
| 557 | 20240423 | 095200 | 2151036260 | 12640 | 12620 | 12640 | 12620 | 3542 |
| 558 | 20240423 | 095100 | 2106280420 | 12620 | 12600 | 12620 | 12600 | 804 |
| 559 | 20240423 | 095000 | 2096143240 | 12600 | 12570 | 12600 | 12570 | 667 |
| 560 | 20240423 | 094900 | 2087743040 | 12570 | 12550 | 12570 | 12550 | 522 |
| 561 | 20240423 | 094800 | 2081186870 | 12550 | 12540 | 12550 | 12540 | 831 |
| 562 | 20240423 | 094700 | 2070765500 | 12530 | 12540 | 12540 | 12530 | 1546 |
| 563 | 20240423 | 094600 | 2051389280 | 12550 | 12540 | 12550 | 12540 | 974 |
| 564 | 20240423 | 094500 | 2039174490 | 12550 | 12570 | 12570 | 12550 | 2756 |
| 565 | 20240423 | 094400 | 2004561220 | 12560 | 12570 | 12570 | 12560 | 303 |
| 566 | 20240423 | 094300 | 2000752920 | 12580 | 12580 | 12580 | 12570 | 4559 |
| 567 | 20240423 | 094200 | 1943418300 | 12580 | 12600 | 12600 | 12580 | 651 |
| 568 | 20240423 | 094100 | 1935220480 | 12600 | 12610 | 12610 | 12600 | 618 |
| 569 | 20240423 | 094000 | 1927432270 | 12610 | 12590 | 12610 | 12580 | 1212 |
| 570 | 20240423 | 093900 | 1912180940 | 12580 | 12590 | 12590 | 12580 | 1201 |
| 571 | 20240423 | 093800 | 1897071480 | 12590 | 12610 | 12610 | 12590 | 4853 |
| 572 | 20240423 | 093700 | 1835920070 | 12620 | 12630 | 12640 | 12620 | 4466 |
| 573 | 20240423 | 093600 | 1779553750 | 12640 | 12640 | 12650 | 12620 | 7714 |
| 574 | 20240423 | 093500 | 1682098030 | 12640 | 12610 | 12640 | 12610 | 2884 |
| 575 | 20240423 | 093400 | 1645673440 | 12620 | 12610 | 12620 | 12600 | 5230 |
| 576 | 20240423 | 093300 | 1579720960 | 12620 | 12620 | 12630 | 12610 | 4168 |
| 577 | 20240423 | 093200 | 1527112570 | 12620 | 12610 | 12620 | 12610 | 2805 |
| 578 | 20240423 | 093100 | 1491735670 | 12610 | 12610 | 12620 | 12590 | 5520 |
| 579 | 20240423 | 093000 | 1422093460 | 12620 | 12580 | 12620 | 12580 | 9279 |
| 580 | 20240423 | 092900 | 1305147400 | 12580 | 12590 | 12590 | 12580 | 2189 |
| 581 | 20240423 | 092800 | 1277609540 | 12590 | 12550 | 12590 | 12550 | 1498 |
| 582 | 20240423 | 092700 | 1258780760 | 12560 | 12570 | 12570 | 12560 | 782 |
| 583 | 20240423 | 092600 | 1248958720 | 12570 | 12600 | 12600 | 12570 | 1034 |
| 584 | 20240423 | 092500 | 1235945660 | 12600 | 12580 | 12610 | 12580 | 3992 |
| 585 | 20240423 | 092400 | 1185657200 | 12580 | 12560 | 12580 | 12560 | 1128 |
| 586 | 20240423 | 092300 | 1171475070 | 12560 | 12530 | 12560 | 12530 | 617 |
| 587 | 20240423 | 092200 | 1163740580 | 12530 | 12530 | 12530 | 12510 | 1064 |
| 588 | 20240423 | 092100 | 1150420160 | 12530 | 12570 | 12570 | 12510 | 2505 |
| 589 | 20240423 | 092000 | 1118998090 | 12570 | 12600 | 12610 | 12550 | 4043 |
| 590 | 20240423 | 091900 | 1068153230 | 12600 | 12580 | 12610 | 12570 | 9678 |
| 591 | 20240423 | 091800 | 946303080 | 12570 | 12520 | 12570 | 12520 | 2838 |
| 592 | 20240423 | 091700 | 910674740 | 12510 | 12520 | 12540 | 12510 | 1923 |
| 593 | 20240423 | 091600 | 886600890 | 12510 | 12500 | 12510 | 12490 | 1462 |
| 594 | 20240423 | 091500 | 868318280 | 12510 | 12480 | 12530 | 12480 | 3632 |
| 595 | 20240423 | 091400 | 822881580 | 12470 | 12490 | 12490 | 12470 | 1223 |
| 596 | 20240423 | 091300 | 807625710 | 12490 | 12430 | 12490 | 12420 | 3109 |
| 597 | 20240423 | 091200 | 768922190 | 12430 | 12490 | 12500 | 12410 | 3691 |
| 598 | 20240423 | 091100 | 722982850 | 12490 | 12510 | 12520 | 12490 | 2457 |
| 599 | 20240423 | 091000 | 692264520 | 12510 | 12500 | 12530 | 12500 | 1812 |
| 600 | 20240423 | 090900 | 669599760 | 12510 | 12530 | 12540 | 12490 | 3865 |
| 601 | 20240423 | 090800 | 621236160 | 12530 | 12550 | 12550 | 12530 | 1876 |
| 602 | 20240423 | 090700 | 597712010 | 12560 | 12520 | 12560 | 12520 | 5887 |
| 603 | 20240423 | 090600 | 523918350 | 12530 | 12590 | 12590 | 12520 | 4988 |
| 604 | 20240423 | 090500 | 461234150 | 12590 | 12530 | 12590 | 12500 | 11665 |
| 605 | 20240423 | 090400 | 314760220 | 12530 | 12460 | 12540 | 12450 | 5478 |
| 606 | 20240423 | 090300 | 246348310 | 12440 | 12400 | 12450 | 12380 | 5965 |
| 607 | 20240423 | 090200 | 172288060 | 12400 | 12390 | 12400 | 12350 | 2080 |
| 608 | 20240423 | 090100 | 146512030 | 12390 | 12250 | 12390 | 12250 | 9051 |
| 609 | 20240423 | 090000 | 35379480 | 12240 | 12270 | 12270 | 12230 | 2885 |