32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 3 | 20240509 | 190400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240509 | 190300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240509 | 190200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240509 | 190100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240509 | 190000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240509 | 185900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240509 | 185800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240509 | 185700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240509 | 185600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240509 | 185500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240509 | 185400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240509 | 185300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240509 | 185200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240509 | 185100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240509 | 185000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240509 | 184900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240509 | 184800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240509 | 184700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240509 | 184600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240509 | 184500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240509 | 184400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240509 | 184300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240509 | 184200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240509 | 184100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240509 | 184000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240509 | 183900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240509 | 183800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240509 | 183700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240509 | 183600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240509 | 183500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 33 | 20240509 | 183400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240509 | 183300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240509 | 183200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240509 | 183100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240509 | 183000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240509 | 182900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240509 | 182800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240509 | 182700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240509 | 182600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240509 | 182500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240509 | 182400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240509 | 182300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240509 | 182200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240509 | 182100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240509 | 182000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240509 | 181900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240509 | 181800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240509 | 181700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240509 | 181600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240509 | 181500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240509 | 181400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240509 | 181300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240509 | 181200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240509 | 181100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240509 | 181000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240509 | 180900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240509 | 180800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240509 | 180700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240509 | 180600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240509 | 180500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 63 | 20240509 | 180400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240509 | 180300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240509 | 180200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240509 | 180100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240509 | 180000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240509 | 175900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240509 | 175800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240509 | 175700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240509 | 175600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240509 | 175500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240509 | 175400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240509 | 175300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240509 | 175200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240509 | 175100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240509 | 175000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240509 | 174900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240509 | 174800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240509 | 174700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240509 | 174600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240509 | 174500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240509 | 174400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240509 | 174300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240509 | 174200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240509 | 174100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240509 | 174000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240509 | 173900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240509 | 173800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240509 | 173700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240509 | 173600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240509 | 173500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 93 | 20240509 | 173400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240509 | 173300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240509 | 173200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240509 | 173100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240509 | 173000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240509 | 172900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240509 | 172800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240509 | 172700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240509 | 172600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240509 | 172500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240509 | 172400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240509 | 172300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240509 | 172200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240509 | 172100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240509 | 172000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240509 | 171900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240509 | 171800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240509 | 171700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240509 | 171600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240509 | 171500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240509 | 171400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240509 | 171300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240509 | 171200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240509 | 171100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240509 | 171000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240509 | 170900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240509 | 170800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240509 | 170700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240509 | 170600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240509 | 170500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 123 | 20240509 | 170400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240509 | 170300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240509 | 170200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240509 | 170100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240509 | 170000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240509 | 165900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240509 | 165800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240509 | 165700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240509 | 165600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240509 | 165500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240509 | 165400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240509 | 165300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240509 | 165200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240509 | 165100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240509 | 165000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240509 | 164900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240509 | 164800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240509 | 164700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240509 | 164600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240509 | 164500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240509 | 164400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240509 | 164300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240509 | 164200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240509 | 164100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240509 | 164000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240509 | 163900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240509 | 163800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240509 | 163700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240509 | 163600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240509 | 163500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 153 | 20240509 | 163400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240509 | 163300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240509 | 163200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240509 | 163100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240509 | 163000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240509 | 162900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240509 | 162800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240509 | 162700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240509 | 162600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240509 | 162500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240509 | 162400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240509 | 162300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240509 | 162200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240509 | 162100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240509 | 162000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240509 | 161900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240509 | 161800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240509 | 161700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240509 | 161600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240509 | 161500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240509 | 161400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240509 | 161300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240509 | 161200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240509 | 161100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240509 | 161000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240509 | 160900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240509 | 160800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240509 | 160700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240509 | 160600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240509 | 160500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 183 | 20240509 | 160400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240509 | 160300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240509 | 160200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240509 | 160100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240509 | 160000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240509 | 155900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240509 | 155800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240509 | 155700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240509 | 155600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240509 | 155500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240509 | 155400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240509 | 155300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240509 | 155200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240509 | 155100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240509 | 155000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240509 | 154900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240509 | 154800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240509 | 154700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240509 | 154600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240509 | 154500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240509 | 154400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240509 | 154300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240509 | 154200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240509 | 154100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240509 | 154000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240509 | 153900 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240509 | 153800 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240509 | 153700 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240509 | 153600 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240509 | 153500 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 213 | 20240509 | 153400 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240509 | 153300 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240509 | 153200 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240509 | 153100 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240509 | 153000 | 3786856150 | 12940 | 12940 | 12940 | 12940 | 1849 |
| 218 | 20240509 | 152900 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240509 | 152800 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240509 | 152700 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240509 | 152600 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240509 | 152500 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240509 | 152400 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240509 | 152300 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240509 | 152200 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240509 | 152100 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240509 | 152000 | 3762930090 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240509 | 151900 | 3762930090 | 12940 | 12950 | 12950 | 12940 | 1244 |
| 229 | 20240509 | 151800 | 3746832510 | 12950 | 12960 | 12970 | 12950 | 719 |
| 230 | 20240509 | 151700 | 3737515780 | 12960 | 12940 | 12960 | 12940 | 814 |
| 231 | 20240509 | 151600 | 3726969820 | 12940 | 12940 | 12950 | 12940 | 161 |
| 232 | 20240509 | 151500 | 3724886010 | 12950 | 12950 | 12950 | 12940 | 274 |
| 233 | 20240509 | 151400 | 3721337850 | 12950 | 12950 | 12960 | 12940 | 117 |
| 234 | 20240509 | 151300 | 3719822600 | 12960 | 12950 | 12960 | 12940 | 476 |
| 235 | 20240509 | 151200 | 3713659500 | 12950 | 12940 | 12950 | 12940 | 793 |
| 236 | 20240509 | 151100 | 3703392490 | 12940 | 12950 | 12950 | 12940 | 4 |
| 237 | 20240509 | 151000 | 3703340700 | 12940 | 12950 | 12950 | 12940 | 200 |
| 238 | 20240509 | 150900 | 3700752680 | 12940 | 12950 | 12950 | 12940 | 535 |
| 239 | 20240509 | 150800 | 3693824660 | 12950 | 12950 | 12960 | 12950 | 310 |
| 240 | 20240509 | 150700 | 3689810130 | 12950 | 12940 | 12950 | 12940 | 386 |
| 241 | 20240509 | 150600 | 3684811440 | 12950 | 12930 | 12950 | 12930 | 746 |
| 242 | 20240509 | 150500 | 3675157410 | 12930 | 12930 | 12930 | 12930 | 102 |
| 243 | 20240509 | 150400 | 3673838550 | 12930 | 12930 | 12930 | 12920 | 387 |
| 244 | 20240509 | 150300 | 3668834650 | 12920 | 12930 | 12930 | 12920 | 31 |
| 245 | 20240509 | 150200 | 3668434010 | 12920 | 12940 | 12940 | 12920 | 142 |
| 246 | 20240509 | 150100 | 3666597930 | 12930 | 12930 | 12930 | 12930 | 628 |
| 247 | 20240509 | 150000 | 3658477890 | 12930 | 12940 | 12940 | 12930 | 299 |
| 248 | 20240509 | 145900 | 3654608840 | 12930 | 12930 | 12940 | 12930 | 281 |
| 249 | 20240509 | 145800 | 3650974320 | 12930 | 12930 | 12940 | 12930 | 187 |
| 250 | 20240509 | 145700 | 3648555240 | 12930 | 12930 | 12940 | 12930 | 192 |
| 251 | 20240509 | 145600 | 3646071410 | 12930 | 12930 | 12940 | 12930 | 272 |
| 252 | 20240509 | 145500 | 3642553300 | 12920 | 12940 | 12940 | 12920 | 415 |
| 253 | 20240509 | 145400 | 3637186390 | 12930 | 12920 | 12930 | 12920 | 256 |
| 254 | 20240509 | 145300 | 3633878200 | 12920 | 12920 | 12920 | 12910 | 486 |
| 255 | 20240509 | 145200 | 3627599340 | 12920 | 12900 | 12920 | 12900 | 1530 |
| 256 | 20240509 | 145100 | 3607851650 | 12900 | 12910 | 12910 | 12900 | 289 |
| 257 | 20240509 | 145000 | 3604121500 | 12910 | 12900 | 12910 | 12900 | 151 |
| 258 | 20240509 | 144900 | 3602172170 | 12900 | 12910 | 12910 | 12900 | 156 |
| 259 | 20240509 | 144800 | 3600158520 | 12900 | 12900 | 12910 | 12900 | 362 |
| 260 | 20240509 | 144700 | 3595487550 | 12910 | 12910 | 12920 | 12910 | 320 |
| 261 | 20240509 | 144600 | 3591356250 | 12920 | 12910 | 12920 | 12900 | 388 |
| 262 | 20240509 | 144500 | 3586346310 | 12900 | 12910 | 12910 | 12900 | 193 |
| 263 | 20240509 | 144400 | 3583855460 | 12900 | 12910 | 12910 | 12900 | 136 |
| 264 | 20240509 | 144300 | 3582099790 | 12910 | 12910 | 12910 | 12900 | 166 |
| 265 | 20240509 | 144200 | 3579956800 | 12910 | 12900 | 12910 | 12900 | 616 |
| 266 | 20240509 | 144100 | 3572004630 | 12900 | 12900 | 12910 | 12900 | 251 |
| 267 | 20240509 | 144000 | 3568765550 | 12900 | 12900 | 12910 | 12900 | 156 |
| 268 | 20240509 | 143900 | 3566751960 | 12910 | 12910 | 12910 | 12900 | 292 |
| 269 | 20240509 | 143800 | 3562982840 | 12900 | 12910 | 12910 | 12900 | 233 |
| 270 | 20240509 | 143700 | 3559975990 | 12900 | 12910 | 12910 | 12900 | 284 |
| 271 | 20240509 | 143600 | 3556311160 | 12910 | 12910 | 12910 | 12910 | 145 |
| 272 | 20240509 | 143500 | 3554439210 | 12900 | 12910 | 12910 | 12900 | 266 |
| 273 | 20240509 | 143400 | 3551006490 | 12910 | 12900 | 12910 | 12890 | 364 |
| 274 | 20240509 | 143300 | 3546312730 | 12900 | 12920 | 12920 | 12900 | 461 |
| 275 | 20240509 | 143200 | 3540358290 | 12920 | 12920 | 12920 | 12910 | 288 |
| 276 | 20240509 | 143100 | 3536637690 | 12910 | 12910 | 12910 | 12910 | 67 |
| 277 | 20240509 | 143000 | 3535772720 | 12910 | 12910 | 12910 | 12900 | 334 |
| 278 | 20240509 | 142900 | 3531462910 | 12900 | 12890 | 12900 | 12890 | 572 |
| 279 | 20240509 | 142800 | 3524084120 | 12890 | 12890 | 12900 | 12890 | 184 |
| 280 | 20240509 | 142700 | 3521710880 | 12890 | 12890 | 12890 | 12880 | 634 |
| 281 | 20240509 | 142600 | 3513539230 | 12890 | 12880 | 12890 | 12880 | 83 |
| 282 | 20240509 | 142500 | 3512469430 | 12890 | 12890 | 12890 | 12880 | 293 |
| 283 | 20240509 | 142400 | 3508692990 | 12880 | 12890 | 12890 | 12880 | 1001 |
| 284 | 20240509 | 142300 | 3495798370 | 12880 | 12890 | 12900 | 12880 | 1002 |
| 285 | 20240509 | 142200 | 3482886010 | 12890 | 12900 | 12900 | 12890 | 955 |
| 286 | 20240509 | 142100 | 3470566620 | 12910 | 12900 | 12910 | 12900 | 124 |
| 287 | 20240509 | 142000 | 3468965830 | 12900 | 12910 | 12910 | 12900 | 127 |
| 288 | 20240509 | 141900 | 3467326270 | 12920 | 12920 | 12940 | 12910 | 554 |
| 289 | 20240509 | 141800 | 3460163840 | 12920 | 12910 | 12920 | 12900 | 553 |
| 290 | 20240509 | 141700 | 3453020700 | 12900 | 12910 | 12920 | 12900 | 548 |
| 291 | 20240509 | 141600 | 3445944080 | 12900 | 12910 | 12910 | 12900 | 184 |
| 292 | 20240509 | 141500 | 3443568670 | 12910 | 12910 | 12920 | 12910 | 207 |
| 293 | 20240509 | 141400 | 3440895150 | 12910 | 12910 | 12920 | 12910 | 91 |
| 294 | 20240509 | 141300 | 3439720300 | 12900 | 12900 | 12910 | 12900 | 1130 |
| 295 | 20240509 | 141200 | 3425133740 | 12900 | 12900 | 12900 | 12890 | 144 |
| 296 | 20240509 | 141100 | 3423276200 | 12890 | 12900 | 12900 | 12890 | 271 |
| 297 | 20240509 | 141000 | 3419780690 | 12890 | 12900 | 12910 | 12890 | 1438 |
| 298 | 20240509 | 140900 | 3401238850 | 12900 | 12910 | 12910 | 12900 | 779 |
| 299 | 20240509 | 140800 | 3391188600 | 12900 | 12900 | 12910 | 12900 | 153 |
| 300 | 20240509 | 140700 | 3389213760 | 12910 | 12910 | 12910 | 12900 | 122 |
| 301 | 20240509 | 140600 | 3387638780 | 12910 | 12900 | 12910 | 12900 | 252 |
| 302 | 20240509 | 140500 | 3384386820 | 12910 | 12900 | 12910 | 12900 | 121 |
| 303 | 20240509 | 140400 | 3382824750 | 12910 | 12910 | 12910 | 12900 | 372 |
| 304 | 20240509 | 140300 | 3378023640 | 12900 | 12900 | 12910 | 12890 | 344 |
| 305 | 20240509 | 140200 | 3373586520 | 12900 | 12900 | 12910 | 12890 | 771 |
| 306 | 20240509 | 140100 | 3363639600 | 12900 | 12900 | 12910 | 12890 | 178 |
| 307 | 20240509 | 140000 | 3361343930 | 12890 | 12890 | 12900 | 12890 | 125 |
| 308 | 20240509 | 135900 | 3359731530 | 12890 | 12890 | 12900 | 12890 | 156 |
| 309 | 20240509 | 135800 | 3357719550 | 12900 | 12900 | 12900 | 12900 | 487 |
| 310 | 20240509 | 135700 | 3351437250 | 12900 | 12910 | 12910 | 12900 | 280 |
| 311 | 20240509 | 135600 | 3347822950 | 12910 | 12910 | 12910 | 12910 | 117 |
| 312 | 20240509 | 135500 | 3346312480 | 12900 | 12900 | 12910 | 12900 | 747 |
| 313 | 20240509 | 135400 | 3336674940 | 12900 | 12890 | 12900 | 12890 | 148 |
| 314 | 20240509 | 135300 | 3334766040 | 12890 | 12900 | 12900 | 12890 | 126 |
| 315 | 20240509 | 135200 | 3333140760 | 12890 | 12900 | 12900 | 12890 | 315 |
| 316 | 20240509 | 135100 | 3329079230 | 12890 | 12900 | 12900 | 12890 | 137 |
| 317 | 20240509 | 135000 | 3327312050 | 12900 | 12900 | 12900 | 12890 | 361 |
| 318 | 20240509 | 134900 | 3322656460 | 12890 | 12890 | 12900 | 12890 | 290 |
| 319 | 20240509 | 134800 | 3318917070 | 12900 | 12900 | 12910 | 12900 | 269 |
| 320 | 20240509 | 134700 | 3315445820 | 12900 | 12890 | 12910 | 12890 | 99 |
| 321 | 20240509 | 134600 | 3314169050 | 12900 | 12900 | 12910 | 12900 | 245 |
| 322 | 20240509 | 134500 | 3311007330 | 12900 | 12900 | 12900 | 12900 | 67 |
| 323 | 20240509 | 134400 | 3310143030 | 12900 | 12890 | 12900 | 12890 | 183 |
| 324 | 20240509 | 134300 | 3307782400 | 12900 | 12900 | 12900 | 12890 | 279 |
| 325 | 20240509 | 134200 | 3304183600 | 12890 | 12890 | 12900 | 12890 | 583 |
| 326 | 20240509 | 134100 | 3296667540 | 12890 | 12880 | 12890 | 12880 | 466 |
| 327 | 20240509 | 134000 | 3290664300 | 12880 | 12880 | 12890 | 12880 | 203 |
| 328 | 20240509 | 133900 | 3288048180 | 12890 | 12890 | 12890 | 12890 | 115 |
| 329 | 20240509 | 133800 | 3286565830 | 12880 | 12890 | 12890 | 12880 | 130 |
| 330 | 20240509 | 133700 | 3284890230 | 12890 | 12890 | 12900 | 12890 | 220 |
| 331 | 20240509 | 133600 | 3282053250 | 12890 | 12900 | 12900 | 12890 | 309 |
| 332 | 20240509 | 133500 | 3278067910 | 12890 | 12890 | 12900 | 12890 | 759 |
| 333 | 20240509 | 133400 | 3268283260 | 12890 | 12900 | 12900 | 12890 | 285 |
| 334 | 20240509 | 133300 | 3264608460 | 12900 | 12900 | 12900 | 12890 | 159 |
| 335 | 20240509 | 133200 | 3262557720 | 12890 | 12890 | 12890 | 12890 | 144 |
| 336 | 20240509 | 133100 | 3260701560 | 12900 | 12900 | 12900 | 12900 | 802 |
| 337 | 20240509 | 133000 | 3250355760 | 12910 | 12900 | 12910 | 12900 | 178 |
| 338 | 20240509 | 132900 | 3248059060 | 12900 | 12900 | 12910 | 12900 | 88 |
| 339 | 20240509 | 132800 | 3246923830 | 12900 | 12900 | 12900 | 12900 | 111 |
| 340 | 20240509 | 132700 | 3245491930 | 12900 | 12910 | 12910 | 12900 | 252 |
| 341 | 20240509 | 132600 | 3242239840 | 12900 | 12900 | 12910 | 12900 | 244 |
| 342 | 20240509 | 132500 | 3239091710 | 12900 | 12910 | 12910 | 12900 | 279 |
| 343 | 20240509 | 132400 | 3235490360 | 12910 | 12900 | 12910 | 12900 | 124 |
| 344 | 20240509 | 132300 | 3233889960 | 12900 | 12910 | 12910 | 12900 | 256 |
| 345 | 20240509 | 132200 | 3230586830 | 12900 | 12900 | 12910 | 12900 | 663 |
| 346 | 20240509 | 132100 | 3222033900 | 12890 | 12900 | 12900 | 12890 | 44 |
| 347 | 20240509 | 132000 | 3221466700 | 12890 | 12900 | 12900 | 12890 | 107 |
| 348 | 20240509 | 131900 | 3220086930 | 12900 | 12900 | 12910 | 12900 | 88 |
| 349 | 20240509 | 131800 | 3218951250 | 12900 | 12900 | 12910 | 12900 | 248 |
| 350 | 20240509 | 131700 | 3215751490 | 12890 | 12890 | 12890 | 12890 | 89 |
| 351 | 20240509 | 131600 | 3214604280 | 12890 | 12890 | 12900 | 12890 | 139 |
| 352 | 20240509 | 131500 | 3212812470 | 12900 | 12890 | 12900 | 12890 | 31 |
| 353 | 20240509 | 131400 | 3212412740 | 12890 | 12880 | 12890 | 12880 | 99 |
| 354 | 20240509 | 131300 | 3211137020 | 12890 | 12880 | 12890 | 12880 | 131 |
| 355 | 20240509 | 131200 | 3209449710 | 12880 | 12880 | 12880 | 12880 | 665 |
| 356 | 20240509 | 131100 | 3200884510 | 12870 | 12880 | 12880 | 12870 | 1676 |
| 357 | 20240509 | 131000 | 3179297700 | 12880 | 12890 | 12890 | 12880 | 140 |
| 358 | 20240509 | 130900 | 3177493430 | 12880 | 12890 | 12890 | 12880 | 486 |
| 359 | 20240509 | 130800 | 3171229340 | 12880 | 12880 | 12880 | 12880 | 57 |
| 360 | 20240509 | 130700 | 3170495180 | 12890 | 12880 | 12890 | 12880 | 428 |
| 361 | 20240509 | 130600 | 3164978670 | 12890 | 12890 | 12900 | 12880 | 880 |
| 362 | 20240509 | 130500 | 3153643410 | 12890 | 12890 | 12890 | 12880 | 86 |
| 363 | 20240509 | 130400 | 3152534910 | 12890 | 12880 | 12890 | 12880 | 561 |
| 364 | 20240509 | 130300 | 3145308200 | 12880 | 12870 | 12880 | 12870 | 750 |
| 365 | 20240509 | 130200 | 3135649170 | 12870 | 12880 | 12880 | 12870 | 174 |
| 366 | 20240509 | 130100 | 3133409760 | 12880 | 12880 | 12880 | 12870 | 742 |
| 367 | 20240509 | 130000 | 3123854800 | 12870 | 12880 | 12880 | 12870 | 166 |
| 368 | 20240509 | 125900 | 3121717180 | 12870 | 12870 | 12880 | 12870 | 234 |
| 369 | 20240509 | 125800 | 3118704520 | 12880 | 12870 | 12880 | 12870 | 41 |
| 370 | 20240509 | 125700 | 3118176800 | 12870 | 12870 | 12880 | 12870 | 17 |
| 371 | 20240509 | 125600 | 3117957980 | 12870 | 12870 | 12870 | 12870 | 258 |
| 372 | 20240509 | 125500 | 3114637520 | 12870 | 12870 | 12880 | 12870 | 119 |
| 373 | 20240509 | 125400 | 3113105960 | 12870 | 12870 | 12870 | 12870 | 10 |
| 374 | 20240509 | 125300 | 3112977260 | 12870 | 12880 | 12890 | 12870 | 650 |
| 375 | 20240509 | 125200 | 3104608880 | 12880 | 12880 | 12890 | 12880 | 142 |
| 376 | 20240509 | 125100 | 3102779620 | 12890 | 12880 | 12890 | 12880 | 43 |
| 377 | 20240509 | 125000 | 3102225480 | 12880 | 12880 | 12890 | 12870 | 98 |
| 378 | 20240509 | 124900 | 3100963720 | 12880 | 12880 | 12890 | 12870 | 180 |
| 379 | 20240509 | 124800 | 3098646320 | 12870 | 12890 | 12890 | 12870 | 86 |
| 380 | 20240509 | 124700 | 3097538400 | 12880 | 12870 | 12880 | 12870 | 585 |
| 381 | 20240509 | 124600 | 3090004220 | 12870 | 12880 | 12880 | 12870 | 118 |
| 382 | 20240509 | 124500 | 3088485520 | 12870 | 12870 | 12880 | 12870 | 57 |
| 383 | 20240509 | 124400 | 3087751530 | 12870 | 12870 | 12880 | 12870 | 171 |
| 384 | 20240509 | 124300 | 3085550690 | 12880 | 12870 | 12880 | 12860 | 184 |
| 385 | 20240509 | 124200 | 3083182610 | 12870 | 12840 | 12870 | 12840 | 619 |
| 386 | 20240509 | 124100 | 3075227970 | 12850 | 12840 | 12850 | 12840 | 164 |
| 387 | 20240509 | 124000 | 3073122180 | 12840 | 12850 | 12850 | 12840 | 100 |
| 388 | 20240509 | 123900 | 3071838130 | 12850 | 12830 | 12850 | 12830 | 608 |
| 389 | 20240509 | 123800 | 3064036510 | 12830 | 12830 | 12830 | 12820 | 1185 |
| 390 | 20240509 | 123700 | 3048836350 | 12830 | 12840 | 12850 | 12830 | 455 |
| 391 | 20240509 | 123600 | 3042994120 | 12840 | 12850 | 12850 | 12840 | 18 |
| 392 | 20240509 | 123500 | 3042762950 | 12840 | 12840 | 12850 | 12840 | 1433 |
| 393 | 20240509 | 123400 | 3024357580 | 12840 | 12850 | 12850 | 12840 | 117 |
| 394 | 20240509 | 123300 | 3022855250 | 12850 | 12840 | 12850 | 12840 | 36 |
| 395 | 20240509 | 123200 | 3022392800 | 12850 | 12840 | 12850 | 12840 | 56 |
| 396 | 20240509 | 123100 | 3021673730 | 12840 | 12870 | 12870 | 12840 | 1019 |
| 397 | 20240509 | 123000 | 3008579990 | 12860 | 12870 | 12870 | 12860 | 630 |
| 398 | 20240509 | 122900 | 3000473180 | 12880 | 12870 | 12880 | 12870 | 252 |
| 399 | 20240509 | 122800 | 2997229870 | 12860 | 12840 | 12860 | 12840 | 225 |
| 400 | 20240509 | 122700 | 2994338270 | 12850 | 12850 | 12850 | 12840 | 198 |
| 401 | 20240509 | 122600 | 2991794050 | 12850 | 12860 | 12860 | 12850 | 138 |
| 402 | 20240509 | 122500 | 2990020670 | 12850 | 12830 | 12860 | 12830 | 664 |
| 403 | 20240509 | 122400 | 2981495030 | 12830 | 12830 | 12830 | 12830 | 10 |
| 404 | 20240509 | 122300 | 2981366730 | 12830 | 12830 | 12840 | 12830 | 715 |
| 405 | 20240509 | 122200 | 2972190310 | 12830 | 12850 | 12850 | 12830 | 489 |
| 406 | 20240509 | 122100 | 2965910020 | 12850 | 12850 | 12860 | 12850 | 93 |
| 407 | 20240509 | 122000 | 2964714780 | 12850 | 12860 | 12870 | 12850 | 329 |
| 408 | 20240509 | 121900 | 2960483080 | 12850 | 12850 | 12860 | 12850 | 22 |
| 409 | 20240509 | 121800 | 2960200350 | 12850 | 12830 | 12860 | 12830 | 791 |
| 410 | 20240509 | 121700 | 2950034660 | 12830 | 12840 | 12840 | 12830 | 309 |
| 411 | 20240509 | 121600 | 2946070160 | 12830 | 12840 | 12840 | 12830 | 521 |
| 412 | 20240509 | 121500 | 2939381240 | 12830 | 12840 | 12840 | 12830 | 372 |
| 413 | 20240509 | 121400 | 2934605310 | 12840 | 12840 | 12840 | 12830 | 304 |
| 414 | 20240509 | 121300 | 2930702090 | 12840 | 12850 | 12850 | 12830 | 3123 |
| 415 | 20240509 | 121200 | 2890580670 | 12860 | 12870 | 12880 | 12860 | 3562 |
| 416 | 20240509 | 121100 | 2844749970 | 12880 | 12870 | 12900 | 12870 | 1138 |
| 417 | 20240509 | 121000 | 2830103680 | 12870 | 12900 | 12910 | 12870 | 2032 |
| 418 | 20240509 | 120900 | 2803932140 | 12890 | 12890 | 12890 | 12890 | 222 |
| 419 | 20240509 | 120800 | 2801070560 | 12890 | 12900 | 12900 | 12890 | 74 |
| 420 | 20240509 | 120700 | 2800116600 | 12900 | 12890 | 12900 | 12890 | 1017 |
| 421 | 20240509 | 120600 | 2787007440 | 12910 | 12890 | 12910 | 12890 | 64 |
| 422 | 20240509 | 120500 | 2786182420 | 12900 | 12910 | 12910 | 12900 | 898 |
| 423 | 20240509 | 120400 | 2774596800 | 12900 | 12920 | 12920 | 12900 | 483 |
| 424 | 20240509 | 120300 | 2768360290 | 12930 | 12890 | 12930 | 12890 | 1366 |
| 425 | 20240509 | 120200 | 2750735620 | 12890 | 12880 | 12890 | 12880 | 267 |
| 426 | 20240509 | 120100 | 2747294010 | 12890 | 12880 | 12890 | 12880 | 1056 |
| 427 | 20240509 | 120000 | 2733682320 | 12890 | 12910 | 12910 | 12890 | 4110 |
| 428 | 20240509 | 115900 | 2680682540 | 12900 | 12930 | 12940 | 12900 | 5893 |
| 429 | 20240509 | 115800 | 2604584430 | 12940 | 12930 | 12940 | 12930 | 597 |
| 430 | 20240509 | 115700 | 2596865190 | 12940 | 12930 | 12940 | 12930 | 274 |
| 431 | 20240509 | 115600 | 2593322300 | 12940 | 12940 | 12940 | 12930 | 847 |
| 432 | 20240509 | 115500 | 2582362160 | 12940 | 12940 | 12950 | 12940 | 211 |
| 433 | 20240509 | 115400 | 2579631780 | 12940 | 12940 | 12950 | 12940 | 308 |
| 434 | 20240509 | 115300 | 2575645870 | 12940 | 12950 | 12950 | 12940 | 10 |
| 435 | 20240509 | 115200 | 2575516440 | 12950 | 12940 | 12950 | 12940 | 129 |
| 436 | 20240509 | 115100 | 2573847050 | 12940 | 12940 | 12950 | 12940 | 516 |
| 437 | 20240509 | 115000 | 2567169810 | 12940 | 12950 | 12950 | 12940 | 166 |
| 438 | 20240509 | 114900 | 2565020270 | 12940 | 12950 | 12950 | 12940 | 59 |
| 439 | 20240509 | 114800 | 2564256670 | 12940 | 12950 | 12950 | 12940 | 246 |
| 440 | 20240509 | 114700 | 2561071610 | 12960 | 12950 | 12960 | 12950 | 328 |
| 441 | 20240509 | 114600 | 2556823980 | 12950 | 12950 | 12950 | 12950 | 63 |
| 442 | 20240509 | 114500 | 2556008130 | 12960 | 12960 | 12960 | 12950 | 418 |
| 443 | 20240509 | 114400 | 2550592470 | 12960 | 12960 | 12970 | 12960 | 381 |
| 444 | 20240509 | 114300 | 2545654700 | 12960 | 12960 | 12970 | 12960 | 162 |
| 445 | 20240509 | 114200 | 2543554150 | 12960 | 12970 | 12970 | 12960 | 90 |
| 446 | 20240509 | 114100 | 2542387610 | 12970 | 13000 | 13000 | 12970 | 663 |
| 447 | 20240509 | 114000 | 2533784850 | 12990 | 12980 | 12990 | 12980 | 8 |
| 448 | 20240509 | 113900 | 2533680980 | 13010 | 13010 | 13010 | 12980 | 4881 |
| 449 | 20240509 | 113800 | 2470228650 | 13010 | 13010 | 13020 | 13010 | 15 |
| 450 | 20240509 | 113700 | 2470033450 | 13010 | 13010 | 13020 | 13010 | 218 |
| 451 | 20240509 | 113600 | 2467196090 | 13010 | 13010 | 13020 | 13010 | 566 |
| 452 | 20240509 | 113500 | 2459827400 | 13020 | 13010 | 13020 | 13010 | 202 |
| 453 | 20240509 | 113400 | 2457199370 | 13010 | 13010 | 13040 | 13010 | 237 |
| 454 | 20240509 | 113300 | 2454115490 | 13010 | 13010 | 13010 | 13010 | 68 |
| 455 | 20240509 | 113200 | 2453230810 | 13030 | 13040 | 13040 | 13020 | 2900 |
| 456 | 20240509 | 113100 | 2415437420 | 13040 | 13040 | 13040 | 13040 | 166 |
| 457 | 20240509 | 113000 | 2413272780 | 13040 | 13040 | 13040 | 13040 | 168 |
| 458 | 20240509 | 112900 | 2411082060 | 13040 | 13040 | 13040 | 13040 | 6 |
| 459 | 20240509 | 112800 | 2411003820 | 13040 | 13050 | 13050 | 13040 | 93 |
| 460 | 20240509 | 112700 | 2409790350 | 13050 | 13040 | 13050 | 13040 | 110 |
| 461 | 20240509 | 112600 | 2408355940 | 13040 | 13040 | 13040 | 13040 | 18 |
| 462 | 20240509 | 112500 | 2408121220 | 13040 | 13040 | 13040 | 13040 | 63 |
| 463 | 20240509 | 112400 | 2407299700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 464 | 20240509 | 112300 | 2407299700 | 13040 | 13040 | 13040 | 13040 | 131 |
| 465 | 20240509 | 112200 | 2405591460 | 13040 | 13020 | 13040 | 13020 | 1308 |
| 466 | 20240509 | 112100 | 2388557980 | 13020 | 13010 | 13020 | 13010 | 20 |
| 467 | 20240509 | 112000 | 2388297750 | 13010 | 13020 | 13020 | 13010 | 362 |
| 468 | 20240509 | 111900 | 2383588110 | 13010 | 13010 | 13020 | 13010 | 235 |
| 469 | 20240509 | 111800 | 2380530060 | 13010 | 13010 | 13020 | 13010 | 7 |
| 470 | 20240509 | 111700 | 2380438980 | 13010 | 13010 | 13020 | 13010 | 471 |
| 471 | 20240509 | 111600 | 2374309470 | 13010 | 13010 | 13010 | 13010 | 248 |
| 472 | 20240509 | 111500 | 2371082990 | 13010 | 13010 | 13020 | 13010 | 558 |
| 473 | 20240509 | 111400 | 2363822910 | 13010 | 13010 | 13020 | 13010 | 405 |
| 474 | 20240509 | 111300 | 2358552570 | 13010 | 13020 | 13020 | 13010 | 141 |
| 475 | 20240509 | 111200 | 2356717810 | 13010 | 13030 | 13030 | 13010 | 1309 |
| 476 | 20240509 | 111100 | 2339661650 | 13010 | 13010 | 13010 | 13010 | 6 |
| 477 | 20240509 | 111000 | 2339583590 | 13010 | 13030 | 13030 | 13010 | 1685 |
| 478 | 20240509 | 110900 | 2317650160 | 13020 | 13020 | 13020 | 13020 | 131 |
| 479 | 20240509 | 110800 | 2315944540 | 13020 | 13030 | 13030 | 13020 | 728 |
| 480 | 20240509 | 110700 | 2306465860 | 13020 | 13030 | 13030 | 13020 | 29 |
| 481 | 20240509 | 110600 | 2306088010 | 13030 | 13040 | 13040 | 13020 | 330 |
| 482 | 20240509 | 110500 | 2301788570 | 13030 | 13040 | 13040 | 13020 | 1277 |
| 483 | 20240509 | 110400 | 2285143500 | 13030 | 13040 | 13040 | 13020 | 365 |
| 484 | 20240509 | 110300 | 2280384060 | 13020 | 13030 | 13030 | 13020 | 29 |
| 485 | 20240509 | 110200 | 2280006280 | 13030 | 13030 | 13030 | 13030 | 1226 |
| 486 | 20240509 | 110100 | 2264031500 | 13030 | 13030 | 13040 | 13030 | 679 |
| 487 | 20240509 | 110000 | 2255180130 | 13030 | 13030 | 13040 | 13030 | 406 |
| 488 | 20240509 | 105900 | 2249886950 | 13040 | 13030 | 13040 | 13030 | 184 |
| 489 | 20240509 | 105800 | 2247489330 | 13030 | 13030 | 13040 | 13030 | 71 |
| 490 | 20240509 | 105700 | 2246564000 | 13030 | 13030 | 13030 | 13030 | 12 |
| 491 | 20240509 | 105600 | 2246407640 | 13030 | 13030 | 13030 | 13030 | 9 |
| 492 | 20240509 | 105500 | 2246290370 | 13030 | 13040 | 13040 | 13030 | 188 |
| 493 | 20240509 | 105400 | 2243840380 | 13030 | 13030 | 13030 | 13030 | 361 |
| 494 | 20240509 | 105300 | 2239136550 | 13030 | 13040 | 13040 | 13030 | 67 |
| 495 | 20240509 | 105200 | 2238263340 | 13040 | 13040 | 13040 | 13030 | 199 |
| 496 | 20240509 | 105100 | 2235668460 | 13040 | 13040 | 13040 | 13040 | 31 |
| 497 | 20240509 | 105000 | 2235264220 | 13070 | 13040 | 13070 | 13040 | 26 |
| 498 | 20240509 | 104900 | 2234924780 | 13040 | 13030 | 13040 | 13030 | 992 |
| 499 | 20240509 | 104800 | 2221992120 | 13030 | 13030 | 13040 | 13030 | 152 |
| 500 | 20240509 | 104700 | 2220011550 | 13020 | 13040 | 13050 | 13020 | 1300 |
| 501 | 20240509 | 104600 | 2203071520 | 13040 | 13060 | 13060 | 13040 | 4680 |
| 502 | 20240509 | 104500 | 2141991680 | 13060 | 13060 | 13060 | 13060 | 400 |
| 503 | 20240509 | 104400 | 2136767680 | 13050 | 13070 | 13070 | 13050 | 195 |
| 504 | 20240509 | 104300 | 2134222100 | 13070 | 13060 | 13070 | 13060 | 102 |
| 505 | 20240509 | 104200 | 2132888970 | 13070 | 13060 | 13070 | 13060 | 22 |
| 506 | 20240509 | 104100 | 2132601630 | 13050 | 13060 | 13060 | 13050 | 170 |
| 507 | 20240509 | 104000 | 2130381510 | 13060 | 13060 | 13060 | 13050 | 100 |
| 508 | 20240509 | 103900 | 2129075530 | 13060 | 13050 | 13060 | 13050 | 818 |
| 509 | 20240509 | 103800 | 2118392550 | 13050 | 13060 | 13060 | 13050 | 585 |
| 510 | 20240509 | 103700 | 2110753380 | 13060 | 13070 | 13070 | 13060 | 619 |
| 511 | 20240509 | 103600 | 2102669220 | 13070 | 13060 | 13070 | 13060 | 270 |
| 512 | 20240509 | 103500 | 2099140350 | 13060 | 13060 | 13060 | 13050 | 526 |
| 513 | 20240509 | 103400 | 2092271380 | 13060 | 13050 | 13060 | 13050 | 118 |
| 514 | 20240509 | 103300 | 2090730720 | 13060 | 13050 | 13060 | 13050 | 1436 |
| 515 | 20240509 | 103200 | 2071978510 | 13060 | 13060 | 13060 | 13060 | 6 |
| 516 | 20240509 | 103100 | 2071900150 | 13050 | 13060 | 13060 | 13050 | 202 |
| 517 | 20240509 | 103000 | 2069262140 | 13060 | 13050 | 13060 | 13050 | 100 |
| 518 | 20240509 | 102900 | 2067956500 | 13040 | 13050 | 13050 | 13040 | 1067 |
| 519 | 20240509 | 102800 | 2054033650 | 13040 | 13060 | 13060 | 13040 | 3568 |
| 520 | 20240509 | 102700 | 2007494130 | 13050 | 13060 | 13070 | 13050 | 642 |
| 521 | 20240509 | 102600 | 1999108040 | 13060 | 13080 | 13080 | 13060 | 205 |
| 522 | 20240509 | 102500 | 1996430530 | 13090 | 13090 | 13090 | 13070 | 279 |
| 523 | 20240509 | 102400 | 1992782380 | 13090 | 13100 | 13100 | 13080 | 3630 |
| 524 | 20240509 | 102300 | 1945242820 | 13100 | 13100 | 13100 | 13100 | 117 |
| 525 | 20240509 | 102200 | 1943710120 | 13100 | 13120 | 13130 | 13100 | 4764 |
| 526 | 20240509 | 102100 | 1881277910 | 13120 | 13120 | 13130 | 13120 | 341 |
| 527 | 20240509 | 102000 | 1876801870 | 13130 | 13130 | 13140 | 13120 | 1738 |
| 528 | 20240509 | 101900 | 1853969030 | 13130 | 13120 | 13130 | 13110 | 1847 |
| 529 | 20240509 | 101800 | 1829730140 | 13110 | 13110 | 13120 | 13100 | 1231 |
| 530 | 20240509 | 101700 | 1813591390 | 13120 | 13130 | 13130 | 13110 | 1160 |
| 531 | 20240509 | 101600 | 1798374030 | 13130 | 13170 | 13170 | 13130 | 2590 |
| 532 | 20240509 | 101500 | 1764330070 | 13170 | 13170 | 13170 | 13170 | 171 |
| 533 | 20240509 | 101400 | 1762078000 | 13170 | 13170 | 13170 | 13160 | 541 |
| 534 | 20240509 | 101300 | 1754955830 | 13170 | 13160 | 13170 | 13160 | 180 |
| 535 | 20240509 | 101200 | 1752586170 | 13170 | 13160 | 13170 | 13150 | 2356 |
| 536 | 20240509 | 101100 | 1721600730 | 13160 | 13170 | 13170 | 13160 | 277 |
| 537 | 20240509 | 101000 | 1717953700 | 13170 | 13170 | 13180 | 13160 | 318 |
| 538 | 20240509 | 100900 | 1713766420 | 13180 | 13170 | 13180 | 13170 | 510 |
| 539 | 20240509 | 100800 | 1707048680 | 13170 | 13190 | 13190 | 13170 | 535 |
| 540 | 20240509 | 100700 | 1699997620 | 13170 | 13190 | 13190 | 13170 | 898 |
| 541 | 20240509 | 100600 | 1688159430 | 13200 | 13200 | 13200 | 13190 | 172 |
| 542 | 20240509 | 100500 | 1685889040 | 13200 | 13210 | 13210 | 13200 | 862 |
| 543 | 20240509 | 100400 | 1674509760 | 13210 | 13220 | 13220 | 13210 | 1103 |
| 544 | 20240509 | 100300 | 1659934170 | 13240 | 13230 | 13240 | 13230 | 171 |
| 545 | 20240509 | 100200 | 1657671320 | 13240 | 13220 | 13260 | 13220 | 1149 |
| 546 | 20240509 | 100100 | 1642466170 | 13220 | 13240 | 13240 | 13200 | 1898 |
| 547 | 20240509 | 100000 | 1617360280 | 13240 | 13260 | 13260 | 13240 | 713 |
| 548 | 20240509 | 095900 | 1607914940 | 13260 | 13250 | 13260 | 13250 | 529 |
| 549 | 20240509 | 095800 | 1600903890 | 13260 | 13240 | 13260 | 13240 | 2421 |
| 550 | 20240509 | 095700 | 1568839650 | 13230 | 13250 | 13250 | 13230 | 1590 |
| 551 | 20240509 | 095600 | 1547791260 | 13250 | 13230 | 13250 | 13230 | 1124 |
| 552 | 20240509 | 095500 | 1532908670 | 13240 | 13230 | 13240 | 13230 | 2257 |
| 553 | 20240509 | 095400 | 1503037280 | 13230 | 13220 | 13230 | 13220 | 287 |
| 554 | 20240509 | 095300 | 1499240570 | 13230 | 13210 | 13230 | 13210 | 332 |
| 555 | 20240509 | 095200 | 1494849810 | 13210 | 13200 | 13220 | 13200 | 1250 |
| 556 | 20240509 | 095100 | 1478343620 | 13200 | 13190 | 13200 | 13190 | 848 |
| 557 | 20240509 | 095000 | 1467150050 | 13200 | 13210 | 13210 | 13190 | 522 |
| 558 | 20240509 | 094900 | 1460258730 | 13210 | 13210 | 13210 | 13200 | 879 |
| 559 | 20240509 | 094800 | 1448647180 | 13220 | 13220 | 13220 | 13210 | 677 |
| 560 | 20240509 | 094700 | 1439699670 | 13220 | 13200 | 13220 | 13200 | 788 |
| 561 | 20240509 | 094600 | 1429287030 | 13220 | 13210 | 13220 | 13210 | 122 |
| 562 | 20240509 | 094500 | 1427674200 | 13220 | 13210 | 13220 | 13200 | 265 |
| 563 | 20240509 | 094400 | 1424171140 | 13220 | 13200 | 13220 | 13200 | 296 |
| 564 | 20240509 | 094300 | 1420261910 | 13200 | 13220 | 13220 | 13200 | 648 |
| 565 | 20240509 | 094200 | 1411701990 | 13220 | 13230 | 13230 | 13210 | 994 |
| 566 | 20240509 | 094100 | 1398555440 | 13230 | 13220 | 13230 | 13210 | 318 |
| 567 | 20240509 | 094000 | 1394352360 | 13220 | 13190 | 13220 | 13180 | 514 |
| 568 | 20240509 | 093900 | 1387571190 | 13200 | 13200 | 13200 | 13200 | 567 |
| 569 | 20240509 | 093800 | 1380086790 | 13190 | 13170 | 13210 | 13170 | 800 |
| 570 | 20240509 | 093700 | 1369536400 | 13180 | 13170 | 13180 | 13170 | 97 |
| 571 | 20240509 | 093600 | 1368258900 | 13170 | 13180 | 13190 | 13170 | 307 |
| 572 | 20240509 | 093500 | 1364213650 | 13180 | 13160 | 13200 | 13150 | 1998 |
| 573 | 20240509 | 093400 | 1337924300 | 13160 | 13190 | 13200 | 13150 | 3710 |
| 574 | 20240509 | 093300 | 1289068490 | 13190 | 13210 | 13220 | 13190 | 2156 |
| 575 | 20240509 | 093200 | 1260606050 | 13220 | 13220 | 13220 | 13220 | 631 |
| 576 | 20240509 | 093100 | 1252264230 | 13220 | 13230 | 13230 | 13220 | 652 |
| 577 | 20240509 | 093000 | 1243642870 | 13230 | 13240 | 13240 | 13220 | 1584 |
| 578 | 20240509 | 092900 | 1222693160 | 13240 | 13240 | 13240 | 13240 | 548 |
| 579 | 20240509 | 092800 | 1215437640 | 13240 | 13240 | 13240 | 13240 | 240 |
| 580 | 20240509 | 092700 | 1212260040 | 13220 | 13240 | 13250 | 13220 | 776 |
| 581 | 20240509 | 092600 | 1201988750 | 13250 | 13240 | 13250 | 13230 | 1718 |
| 582 | 20240509 | 092500 | 1179228730 | 13220 | 13220 | 13220 | 13220 | 1278 |
| 583 | 20240509 | 092400 | 1162333570 | 13220 | 13210 | 13220 | 13200 | 2836 |
| 584 | 20240509 | 092300 | 1124851780 | 13210 | 13210 | 13220 | 13210 | 660 |
| 585 | 20240509 | 092200 | 1116127720 | 13220 | 13240 | 13240 | 13170 | 4100 |
| 586 | 20240509 | 092100 | 1061953780 | 13250 | 13250 | 13250 | 13240 | 889 |
| 587 | 20240509 | 092000 | 1050175770 | 13250 | 13320 | 13320 | 13250 | 9465 |
| 588 | 20240509 | 091900 | 924399010 | 13320 | 13280 | 13330 | 13280 | 3628 |
| 589 | 20240509 | 091800 | 876130840 | 13280 | 13270 | 13280 | 13260 | 4134 |
| 590 | 20240509 | 091700 | 821284000 | 13270 | 13250 | 13270 | 13240 | 3375 |
| 591 | 20240509 | 091600 | 776530630 | 13250 | 13220 | 13260 | 13200 | 4340 |
| 592 | 20240509 | 091500 | 719151100 | 13220 | 13230 | 13240 | 13210 | 1986 |
| 593 | 20240509 | 091400 | 692886040 | 13230 | 13190 | 13240 | 13190 | 7925 |
| 594 | 20240509 | 091300 | 588143370 | 13190 | 13160 | 13190 | 13150 | 2228 |
| 595 | 20240509 | 091200 | 558805950 | 13150 | 13140 | 13160 | 13130 | 3596 |
| 596 | 20240509 | 091100 | 511523630 | 13140 | 13060 | 13140 | 13060 | 1983 |
| 597 | 20240509 | 091000 | 485541120 | 13060 | 13070 | 13070 | 13050 | 618 |
| 598 | 20240509 | 090900 | 477469970 | 13060 | 13070 | 13070 | 13060 | 445 |
| 599 | 20240509 | 090800 | 471655110 | 13070 | 13060 | 13070 | 13040 | 704 |
| 600 | 20240509 | 090700 | 462462330 | 13060 | 13050 | 13070 | 13050 | 1022 |
| 601 | 20240509 | 090600 | 449111380 | 13050 | 13090 | 13110 | 13050 | 1476 |
| 602 | 20240509 | 090500 | 429800860 | 13080 | 13050 | 13100 | 13050 | 1234 |
| 603 | 20240509 | 090400 | 413660010 | 13050 | 13020 | 13060 | 13010 | 888 |
| 604 | 20240509 | 090300 | 402078800 | 13040 | 13050 | 13050 | 13000 | 4374 |
| 605 | 20240509 | 090200 | 345154710 | 13050 | 13130 | 13130 | 13050 | 2291 |
| 606 | 20240509 | 090100 | 315127370 | 13140 | 13100 | 13160 | 13080 | 3944 |
| 607 | 20240509 | 090000 | 263417460 | 13100 | 13140 | 13140 | 13090 | 19872 |