33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 3 | 20231103 | 190500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231103 | 190400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231103 | 190300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231103 | 190200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231103 | 190100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231103 | 190000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231103 | 185900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231103 | 185800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231103 | 185700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231103 | 185600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231103 | 185500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231103 | 185400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231103 | 185300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231103 | 185200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231103 | 185100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231103 | 185000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231103 | 184900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231103 | 184800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231103 | 184700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231103 | 184600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231103 | 184500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231103 | 184400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231103 | 184300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231103 | 184200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231103 | 184100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231103 | 184000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231103 | 183900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231103 | 183800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231103 | 183700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231103 | 183600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 33 | 20231103 | 183500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231103 | 183400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231103 | 183300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231103 | 183200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231103 | 183100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231103 | 183000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231103 | 182900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231103 | 182800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231103 | 182700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231103 | 182600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231103 | 182500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231103 | 182400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231103 | 182300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231103 | 182200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231103 | 182100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231103 | 182000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231103 | 181900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231103 | 181800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231103 | 181700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231103 | 181600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231103 | 181500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231103 | 181400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231103 | 181300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231103 | 181200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231103 | 181100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231103 | 181000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231103 | 180900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231103 | 180800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231103 | 180700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231103 | 180600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 63 | 20231103 | 180500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231103 | 180400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231103 | 180300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231103 | 180200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231103 | 180100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231103 | 180000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231103 | 175900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231103 | 175800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231103 | 175700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231103 | 175600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231103 | 175500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231103 | 175400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231103 | 175300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231103 | 175200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231103 | 175100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231103 | 175000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231103 | 174900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231103 | 174800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231103 | 174700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231103 | 174600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231103 | 174500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231103 | 174400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231103 | 174300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231103 | 174200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231103 | 174100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231103 | 174000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231103 | 173900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231103 | 173800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231103 | 173700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231103 | 173600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 93 | 20231103 | 173500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231103 | 173400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231103 | 173300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231103 | 173200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231103 | 173100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231103 | 173000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231103 | 172900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231103 | 172800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231103 | 172700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231103 | 172600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231103 | 172500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231103 | 172400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231103 | 172300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231103 | 172200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231103 | 172100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231103 | 172000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231103 | 171900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231103 | 171800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231103 | 171700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231103 | 171600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231103 | 171500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231103 | 171400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231103 | 171300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231103 | 171200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231103 | 171100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231103 | 171000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231103 | 170900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231103 | 170800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231103 | 170700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231103 | 170600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 123 | 20231103 | 170500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231103 | 170400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231103 | 170300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231103 | 170200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231103 | 170100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231103 | 170000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231103 | 165900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231103 | 165800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231103 | 165700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231103 | 165600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231103 | 165500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231103 | 165400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231103 | 165300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231103 | 165200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231103 | 165100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231103 | 165000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231103 | 164900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231103 | 164800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231103 | 164700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231103 | 164600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231103 | 164500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231103 | 164400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231103 | 164300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231103 | 164200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231103 | 164100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231103 | 164000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231103 | 163900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231103 | 163800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231103 | 163700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231103 | 163600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 153 | 20231103 | 163500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231103 | 163400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231103 | 163300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231103 | 163200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231103 | 163100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231103 | 163000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231103 | 162900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231103 | 162800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231103 | 162700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231103 | 162600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231103 | 162500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231103 | 162400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231103 | 162300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231103 | 162200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231103 | 162100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231103 | 162000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231103 | 161900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231103 | 161800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231103 | 161700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231103 | 161600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231103 | 161500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231103 | 161400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231103 | 161300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231103 | 161200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231103 | 161100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231103 | 161000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231103 | 160900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231103 | 160800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231103 | 160700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231103 | 160600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 183 | 20231103 | 160500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231103 | 160400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231103 | 160300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231103 | 160200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231103 | 160100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231103 | 160000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231103 | 155900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231103 | 155800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231103 | 155700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231103 | 155600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231103 | 155500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231103 | 155400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231103 | 155300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231103 | 155200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231103 | 155100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231103 | 155000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231103 | 154900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231103 | 154800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231103 | 154700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231103 | 154600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231103 | 154500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231103 | 154400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231103 | 154300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231103 | 154200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231103 | 154100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20231103 | 154000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20231103 | 153900 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20231103 | 153800 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20231103 | 153700 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20231103 | 153600 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 213 | 20231103 | 153500 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20231103 | 153400 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20231103 | 153300 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20231103 | 153200 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20231103 | 153100 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20231103 | 153000 | 55590569560 | 12520 | 12520 | 12520 | 12520 | 33305 |
| 219 | 20231103 | 152900 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 220 | 20231103 | 152800 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 221 | 20231103 | 152700 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 222 | 20231103 | 152600 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 223 | 20231103 | 152500 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 224 | 20231103 | 152400 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 225 | 20231103 | 152300 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 226 | 20231103 | 152200 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 227 | 20231103 | 152100 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 228 | 20231103 | 152000 | 55173590960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 229 | 20231103 | 151900 | 55173590960 | 12550 | 12520 | 12550 | 12510 | 11698 |
| 230 | 20231103 | 151800 | 55026996090 | 12510 | 12490 | 12520 | 12490 | 10395 |
| 231 | 20231103 | 151700 | 54896998790 | 12500 | 12490 | 12510 | 12470 | 3610 |
| 232 | 20231103 | 151600 | 54851907080 | 12490 | 12480 | 12490 | 12460 | 7474 |
| 233 | 20231103 | 151500 | 54758689030 | 12480 | 12500 | 12500 | 12480 | 4755 |
| 234 | 20231103 | 151400 | 54699321050 | 12500 | 12490 | 12500 | 12490 | 3657 |
| 235 | 20231103 | 151300 | 54653618520 | 12500 | 12520 | 12530 | 12490 | 1461 |
| 236 | 20231103 | 151200 | 54635337330 | 12520 | 12480 | 12530 | 12470 | 6927 |
| 237 | 20231103 | 151100 | 54548768920 | 12470 | 12450 | 12480 | 12440 | 3993 |
| 238 | 20231103 | 151000 | 54498975890 | 12450 | 12480 | 12490 | 12400 | 10337 |
| 239 | 20231103 | 150900 | 54370417810 | 12480 | 12530 | 12540 | 12480 | 12373 |
| 240 | 20231103 | 150800 | 54215724780 | 12530 | 12570 | 12570 | 12530 | 3702 |
| 241 | 20231103 | 150700 | 54169277440 | 12570 | 12570 | 12580 | 12560 | 5283 |
| 242 | 20231103 | 150600 | 54102885990 | 12580 | 12580 | 12580 | 12560 | 3851 |
| 243 | 20231103 | 150500 | 54054480300 | 12570 | 12580 | 12590 | 12570 | 2924 |
| 244 | 20231103 | 150400 | 54017696260 | 12590 | 12610 | 12610 | 12580 | 7307 |
| 245 | 20231103 | 150300 | 53925666030 | 12610 | 12590 | 12610 | 12580 | 2476 |
| 246 | 20231103 | 150200 | 53894479610 | 12590 | 12580 | 12600 | 12580 | 2428 |
| 247 | 20231103 | 150100 | 53863906080 | 12580 | 12550 | 12650 | 12530 | 11654 |
| 248 | 20231103 | 150000 | 53717155510 | 12550 | 12530 | 12560 | 12530 | 4939 |
| 249 | 20231103 | 145900 | 53655196320 | 12520 | 12520 | 12530 | 12520 | 888 |
| 250 | 20231103 | 145800 | 53644076510 | 12520 | 12510 | 12530 | 12500 | 2594 |
| 251 | 20231103 | 145700 | 53611611290 | 12510 | 12510 | 12520 | 12500 | 2930 |
| 252 | 20231103 | 145600 | 53574964790 | 12520 | 12500 | 12530 | 12500 | 2790 |
| 253 | 20231103 | 145500 | 53540056260 | 12500 | 12510 | 12510 | 12480 | 4907 |
| 254 | 20231103 | 145400 | 53478747420 | 12520 | 12520 | 12520 | 12490 | 2445 |
| 255 | 20231103 | 145300 | 53448156270 | 12490 | 12500 | 12520 | 12490 | 5465 |
| 256 | 20231103 | 145200 | 53379839430 | 12510 | 12520 | 12530 | 12500 | 3432 |
| 257 | 20231103 | 145100 | 53336916070 | 12520 | 12470 | 12540 | 12460 | 6244 |
| 258 | 20231103 | 145000 | 53258919920 | 12460 | 12470 | 12470 | 12460 | 1456 |
| 259 | 20231103 | 144900 | 53240773680 | 12470 | 12450 | 12470 | 12450 | 1770 |
| 260 | 20231103 | 144800 | 53218720390 | 12450 | 12450 | 12450 | 12440 | 1749 |
| 261 | 20231103 | 144700 | 53196953300 | 12450 | 12450 | 12460 | 12430 | 4118 |
| 262 | 20231103 | 144600 | 53145713400 | 12440 | 12440 | 12460 | 12430 | 3922 |
| 263 | 20231103 | 144500 | 53096924760 | 12450 | 12460 | 12470 | 12430 | 7850 |
| 264 | 20231103 | 144400 | 52999217540 | 12470 | 12470 | 12480 | 12450 | 2198 |
| 265 | 20231103 | 144300 | 52971821890 | 12490 | 12500 | 12500 | 12430 | 6928 |
| 266 | 20231103 | 144200 | 52885450310 | 12500 | 12440 | 12510 | 12440 | 4861 |
| 267 | 20231103 | 144100 | 52824846730 | 12440 | 12450 | 12450 | 12430 | 3028 |
| 268 | 20231103 | 144000 | 52787182290 | 12450 | 12420 | 12450 | 12420 | 3644 |
| 269 | 20231103 | 143900 | 52741889880 | 12420 | 12440 | 12440 | 12410 | 3547 |
| 270 | 20231103 | 143800 | 52697812810 | 12450 | 12430 | 12450 | 12420 | 4497 |
| 271 | 20231103 | 143700 | 52641909630 | 12440 | 12430 | 12470 | 12420 | 3038 |
| 272 | 20231103 | 143600 | 52604126270 | 12430 | 12410 | 12430 | 12360 | 13313 |
| 273 | 20231103 | 143500 | 52439077230 | 12410 | 12490 | 12500 | 12400 | 27736 |
| 274 | 20231103 | 143400 | 52093887710 | 12480 | 12490 | 12500 | 12470 | 10267 |
| 275 | 20231103 | 143300 | 51965771650 | 12500 | 12560 | 12560 | 12490 | 41185 |
| 276 | 20231103 | 143200 | 51450330340 | 12560 | 12550 | 12560 | 12550 | 2218 |
| 277 | 20231103 | 143100 | 51422486280 | 12550 | 12550 | 12560 | 12540 | 4589 |
| 278 | 20231103 | 143000 | 51364888320 | 12560 | 12580 | 12580 | 12550 | 4152 |
| 279 | 20231103 | 142900 | 51312716870 | 12590 | 12600 | 12600 | 12570 | 2945 |
| 280 | 20231103 | 142800 | 51275656160 | 12600 | 12600 | 12620 | 12580 | 3388 |
| 281 | 20231103 | 142700 | 51232975320 | 12600 | 12610 | 12620 | 12580 | 5363 |
| 282 | 20231103 | 142600 | 51165411410 | 12610 | 12590 | 12610 | 12580 | 3231 |
| 283 | 20231103 | 142500 | 51124700610 | 12610 | 12570 | 12610 | 12560 | 3656 |
| 284 | 20231103 | 142400 | 51078673310 | 12570 | 12570 | 12580 | 12560 | 2197 |
| 285 | 20231103 | 142300 | 51051062510 | 12570 | 12550 | 12570 | 12550 | 4385 |
| 286 | 20231103 | 142200 | 50996002890 | 12560 | 12540 | 12560 | 12530 | 4066 |
| 287 | 20231103 | 142100 | 50944992320 | 12550 | 12530 | 12550 | 12520 | 4994 |
| 288 | 20231103 | 142000 | 50882420330 | 12520 | 12530 | 12540 | 12520 | 9902 |
| 289 | 20231103 | 141900 | 50758380620 | 12540 | 12560 | 12560 | 12530 | 9982 |
| 290 | 20231103 | 141800 | 50633175330 | 12560 | 12540 | 12560 | 12530 | 9029 |
| 291 | 20231103 | 141700 | 50519949020 | 12550 | 12590 | 12590 | 12540 | 13810 |
| 292 | 20231103 | 141600 | 50346566890 | 12580 | 12590 | 12610 | 12580 | 2515 |
| 293 | 20231103 | 141500 | 50314911680 | 12590 | 12620 | 12620 | 12560 | 5643 |
| 294 | 20231103 | 141400 | 50243956660 | 12620 | 12600 | 12620 | 12580 | 1754 |
| 295 | 20231103 | 141300 | 50221864890 | 12600 | 12560 | 12600 | 12550 | 4202 |
| 296 | 20231103 | 141200 | 50169036420 | 12550 | 12570 | 12570 | 12550 | 4102 |
| 297 | 20231103 | 141100 | 50117521630 | 12570 | 12560 | 12570 | 12540 | 7039 |
| 298 | 20231103 | 141000 | 50029196970 | 12560 | 12570 | 12580 | 12550 | 6672 |
| 299 | 20231103 | 140900 | 49945405960 | 12570 | 12580 | 12600 | 12550 | 12363 |
| 300 | 20231103 | 140800 | 49790084930 | 12590 | 12570 | 12600 | 12560 | 1799 |
| 301 | 20231103 | 140700 | 49767455880 | 12570 | 12600 | 12610 | 12550 | 18918 |
| 302 | 20231103 | 140600 | 49529662500 | 12610 | 12630 | 12650 | 12580 | 12979 |
| 303 | 20231103 | 140500 | 49366147920 | 12620 | 12660 | 12660 | 12600 | 20826 |
| 304 | 20231103 | 140400 | 49103414920 | 12640 | 12640 | 12660 | 12630 | 7670 |
| 305 | 20231103 | 140300 | 49006483900 | 12650 | 12690 | 12690 | 12640 | 10027 |
| 306 | 20231103 | 140200 | 48879530870 | 12690 | 12700 | 12700 | 12670 | 7063 |
| 307 | 20231103 | 140100 | 48789930510 | 12700 | 12690 | 12700 | 12680 | 3251 |
| 308 | 20231103 | 140000 | 48748667310 | 12700 | 12710 | 12720 | 12680 | 5631 |
| 309 | 20231103 | 135900 | 48677171810 | 12710 | 12700 | 12710 | 12690 | 1728 |
| 310 | 20231103 | 135800 | 48655226270 | 12700 | 12710 | 12730 | 12690 | 3681 |
| 311 | 20231103 | 135700 | 48608476170 | 12700 | 12720 | 12720 | 12690 | 1751 |
| 312 | 20231103 | 135600 | 48586230180 | 12710 | 12700 | 12710 | 12690 | 1228 |
| 313 | 20231103 | 135500 | 48570633480 | 12700 | 12700 | 12700 | 12690 | 1957 |
| 314 | 20231103 | 135400 | 48545793290 | 12690 | 12690 | 12700 | 12680 | 2363 |
| 315 | 20231103 | 135300 | 48515799940 | 12700 | 12690 | 12700 | 12670 | 3068 |
| 316 | 20231103 | 135200 | 48476897070 | 12680 | 12690 | 12700 | 12660 | 5685 |
| 317 | 20231103 | 135100 | 48404837980 | 12690 | 12680 | 12710 | 12670 | 5149 |
| 318 | 20231103 | 135000 | 48339552250 | 12680 | 12750 | 12760 | 12660 | 25612 |
| 319 | 20231103 | 134900 | 48014178860 | 12760 | 12810 | 12810 | 12750 | 8597 |
| 320 | 20231103 | 134800 | 47904455660 | 12810 | 12790 | 12830 | 12780 | 1669 |
| 321 | 20231103 | 134700 | 47883108190 | 12780 | 12790 | 12790 | 12770 | 1290 |
| 322 | 20231103 | 134600 | 47866618390 | 12780 | 12790 | 12790 | 12760 | 3446 |
| 323 | 20231103 | 134500 | 47822605500 | 12780 | 12780 | 12790 | 12760 | 988 |
| 324 | 20231103 | 134400 | 47809980130 | 12760 | 12760 | 12780 | 12750 | 9152 |
| 325 | 20231103 | 134300 | 47693207620 | 12770 | 12790 | 12790 | 12750 | 2912 |
| 326 | 20231103 | 134200 | 47656024920 | 12790 | 12840 | 12840 | 12780 | 9753 |
| 327 | 20231103 | 134100 | 47531216980 | 12820 | 12860 | 12860 | 12820 | 4280 |
| 328 | 20231103 | 134000 | 47476247930 | 12860 | 12860 | 12870 | 12850 | 1554 |
| 329 | 20231103 | 133900 | 47456269950 | 12870 | 12880 | 12880 | 12860 | 2066 |
| 330 | 20231103 | 133800 | 47429687620 | 12860 | 12850 | 12880 | 12850 | 1334 |
| 331 | 20231103 | 133700 | 47412532320 | 12850 | 12870 | 12880 | 12840 | 2115 |
| 332 | 20231103 | 133600 | 47385342140 | 12870 | 12900 | 12900 | 12870 | 2768 |
| 333 | 20231103 | 133500 | 47349656580 | 12900 | 12870 | 12900 | 12870 | 1055 |
| 334 | 20231103 | 133400 | 47336057440 | 12870 | 12900 | 12910 | 12870 | 2697 |
| 335 | 20231103 | 133300 | 47301318760 | 12900 | 12860 | 12900 | 12860 | 1692 |
| 336 | 20231103 | 133200 | 47279551410 | 12860 | 12850 | 12860 | 12840 | 1805 |
| 337 | 20231103 | 133100 | 47256371660 | 12850 | 12860 | 12870 | 12840 | 2753 |
| 338 | 20231103 | 133000 | 47220995550 | 12840 | 12820 | 12850 | 12820 | 2377 |
| 339 | 20231103 | 132900 | 47190489480 | 12820 | 12840 | 12850 | 12800 | 5645 |
| 340 | 20231103 | 132800 | 47118141260 | 12830 | 12850 | 12850 | 12800 | 11197 |
| 341 | 20231103 | 132700 | 46974659270 | 12860 | 12870 | 12870 | 12850 | 1477 |
| 342 | 20231103 | 132600 | 46955662650 | 12860 | 12860 | 12870 | 12840 | 2559 |
| 343 | 20231103 | 132500 | 46922763090 | 12880 | 12880 | 12890 | 12850 | 2349 |
| 344 | 20231103 | 132400 | 46892543200 | 12890 | 12820 | 12890 | 12820 | 4680 |
| 345 | 20231103 | 132300 | 46832443850 | 12820 | 12910 | 12920 | 12820 | 6820 |
| 346 | 20231103 | 132200 | 46744760510 | 12910 | 12940 | 12940 | 12870 | 1598 |
| 347 | 20231103 | 132100 | 46724127940 | 12940 | 12910 | 12940 | 12880 | 4360 |
| 348 | 20231103 | 132000 | 46667910140 | 12910 | 12960 | 12960 | 12900 | 4019 |
| 349 | 20231103 | 131900 | 46616016120 | 12970 | 12980 | 12990 | 12900 | 10851 |
| 350 | 20231103 | 131800 | 46475815150 | 12980 | 13000 | 13010 | 12980 | 1994 |
| 351 | 20231103 | 131700 | 46449904700 | 13000 | 12980 | 13010 | 12970 | 2781 |
| 352 | 20231103 | 131600 | 46413760490 | 12970 | 13020 | 13020 | 12960 | 9649 |
| 353 | 20231103 | 131500 | 46288399970 | 13020 | 13020 | 13030 | 13010 | 3434 |
| 354 | 20231103 | 131400 | 46243685820 | 13020 | 12990 | 13020 | 12960 | 6307 |
| 355 | 20231103 | 131300 | 46161684230 | 12960 | 13000 | 13000 | 12960 | 3641 |
| 356 | 20231103 | 131200 | 46114397600 | 13000 | 12960 | 13000 | 12960 | 2309 |
| 357 | 20231103 | 131100 | 46084410400 | 12960 | 12950 | 12970 | 12930 | 1690 |
| 358 | 20231103 | 131000 | 46062519780 | 12950 | 13000 | 13000 | 12910 | 12736 |
| 359 | 20231103 | 130900 | 45897564160 | 13000 | 13020 | 13040 | 13000 | 2480 |
| 360 | 20231103 | 130800 | 45865292510 | 13010 | 13040 | 13090 | 12990 | 7199 |
| 361 | 20231103 | 130700 | 45771452130 | 13040 | 13110 | 13130 | 13040 | 15491 |
| 362 | 20231103 | 130600 | 45568887350 | 13110 | 13040 | 13110 | 13020 | 17683 |
| 363 | 20231103 | 130500 | 45337696350 | 13040 | 13000 | 13070 | 13000 | 4313 |
| 364 | 20231103 | 130400 | 45281488430 | 13000 | 12980 | 13000 | 12970 | 5207 |
| 365 | 20231103 | 130300 | 45213905270 | 12980 | 12990 | 13000 | 12980 | 3228 |
| 366 | 20231103 | 130200 | 45171970550 | 12980 | 13010 | 13020 | 12980 | 2984 |
| 367 | 20231103 | 130100 | 45133173360 | 13010 | 12980 | 13020 | 12970 | 5450 |
| 368 | 20231103 | 130000 | 45062318320 | 12990 | 12980 | 12990 | 12970 | 2271 |
| 369 | 20231103 | 125900 | 45032836380 | 12970 | 13010 | 13020 | 12970 | 3596 |
| 370 | 20231103 | 125800 | 44986122820 | 13000 | 13000 | 13020 | 12980 | 4070 |
| 371 | 20231103 | 125700 | 44933207350 | 13020 | 13060 | 13060 | 12970 | 10661 |
| 372 | 20231103 | 125600 | 44794486990 | 13060 | 13050 | 13080 | 13050 | 13128 |
| 373 | 20231103 | 125500 | 44623025980 | 13050 | 13080 | 13090 | 13040 | 7260 |
| 374 | 20231103 | 125400 | 44528139230 | 13080 | 13000 | 13090 | 13000 | 19910 |
| 375 | 20231103 | 125300 | 44268500260 | 13000 | 12990 | 13000 | 12980 | 4260 |
| 376 | 20231103 | 125200 | 44213143000 | 12990 | 12980 | 12990 | 12950 | 5921 |
| 377 | 20231103 | 125100 | 44136336970 | 12980 | 13000 | 13010 | 12950 | 9743 |
| 378 | 20231103 | 125000 | 44009903970 | 13010 | 12940 | 13030 | 12940 | 15850 |
| 379 | 20231103 | 124900 | 43804048770 | 12940 | 12970 | 12970 | 12920 | 2713 |
| 380 | 20231103 | 124800 | 43768935120 | 12910 | 12960 | 12990 | 12910 | 14967 |
| 381 | 20231103 | 124700 | 43574993290 | 12950 | 12910 | 12960 | 12910 | 13863 |
| 382 | 20231103 | 124600 | 43395638250 | 12910 | 12890 | 12910 | 12890 | 2854 |
| 383 | 20231103 | 124500 | 43358815860 | 12890 | 12890 | 12900 | 12870 | 3170 |
| 384 | 20231103 | 124400 | 43317968280 | 12890 | 12910 | 12920 | 12870 | 2378 |
| 385 | 20231103 | 124300 | 43287301220 | 12900 | 12920 | 12940 | 12900 | 18315 |
| 386 | 20231103 | 124200 | 43050634830 | 12910 | 12850 | 12930 | 12850 | 10922 |
| 387 | 20231103 | 124100 | 42909867680 | 12850 | 12850 | 12860 | 12850 | 2278 |
| 388 | 20231103 | 124000 | 42880594740 | 12850 | 12850 | 12870 | 12840 | 3535 |
| 389 | 20231103 | 123900 | 42835158910 | 12860 | 12810 | 12860 | 12790 | 4419 |
| 390 | 20231103 | 123800 | 42778402790 | 12800 | 12820 | 12830 | 12790 | 956 |
| 391 | 20231103 | 123700 | 42766158770 | 12830 | 12820 | 12850 | 12810 | 3231 |
| 392 | 20231103 | 123600 | 42724724580 | 12830 | 12820 | 12830 | 12770 | 3313 |
| 393 | 20231103 | 123500 | 42682327920 | 12830 | 12790 | 12830 | 12780 | 4178 |
| 394 | 20231103 | 123400 | 42628828580 | 12790 | 12770 | 12800 | 12770 | 1127 |
| 395 | 20231103 | 123300 | 42614426590 | 12770 | 12790 | 12790 | 12770 | 1328 |
| 396 | 20231103 | 123200 | 42597456520 | 12790 | 12780 | 12800 | 12780 | 819 |
| 397 | 20231103 | 123100 | 42586987630 | 12770 | 12770 | 12770 | 12760 | 599 |
| 398 | 20231103 | 123000 | 42579341560 | 12760 | 12740 | 12760 | 12740 | 1986 |
| 399 | 20231103 | 122900 | 42554022520 | 12740 | 12770 | 12780 | 12740 | 7965 |
| 400 | 20231103 | 122800 | 42452406290 | 12770 | 12780 | 12780 | 12770 | 3418 |
| 401 | 20231103 | 122700 | 42408747960 | 12780 | 12820 | 12820 | 12780 | 3655 |
| 402 | 20231103 | 122600 | 42361986740 | 12820 | 12820 | 12840 | 12820 | 1997 |
| 403 | 20231103 | 122500 | 42336371010 | 12820 | 12840 | 12840 | 12820 | 370 |
| 404 | 20231103 | 122400 | 42331626330 | 12840 | 12830 | 12850 | 12810 | 2048 |
| 405 | 20231103 | 122300 | 42305354750 | 12790 | 12820 | 12840 | 12790 | 3372 |
| 406 | 20231103 | 122200 | 42262142960 | 12830 | 12810 | 12830 | 12800 | 3316 |
| 407 | 20231103 | 122100 | 42219656960 | 12810 | 12820 | 12820 | 12770 | 2035 |
| 408 | 20231103 | 122000 | 42193626660 | 12820 | 12830 | 12830 | 12800 | 886 |
| 409 | 20231103 | 121900 | 42182269130 | 12830 | 12820 | 12840 | 12820 | 1655 |
| 410 | 20231103 | 121800 | 42161031210 | 12820 | 12780 | 12830 | 12770 | 5447 |
| 411 | 20231103 | 121700 | 42091376470 | 12780 | 12780 | 12780 | 12750 | 2591 |
| 412 | 20231103 | 121600 | 42058307900 | 12760 | 12800 | 12800 | 12760 | 6021 |
| 413 | 20231103 | 121500 | 41981369870 | 12800 | 12780 | 12800 | 12770 | 1384 |
| 414 | 20231103 | 121400 | 41963674650 | 12780 | 12820 | 12830 | 12780 | 9640 |
| 415 | 20231103 | 121300 | 41840245300 | 12830 | 12850 | 12860 | 12830 | 9382 |
| 416 | 20231103 | 121200 | 41719680290 | 12850 | 12850 | 12870 | 12830 | 4307 |
| 417 | 20231103 | 121100 | 41664333770 | 12840 | 12860 | 12860 | 12840 | 2476 |
| 418 | 20231103 | 121000 | 41632501740 | 12860 | 12820 | 12870 | 12820 | 7619 |
| 419 | 20231103 | 120900 | 41534636340 | 12820 | 12830 | 12840 | 12820 | 2203 |
| 420 | 20231103 | 120800 | 41506376060 | 12830 | 12830 | 12840 | 12820 | 3662 |
| 421 | 20231103 | 120700 | 41459387760 | 12830 | 12840 | 12840 | 12820 | 1898 |
| 422 | 20231103 | 120600 | 41435035470 | 12830 | 12820 | 12840 | 12820 | 1599 |
| 423 | 20231103 | 120500 | 41414518020 | 12820 | 12840 | 12850 | 12820 | 2951 |
| 424 | 20231103 | 120400 | 41376655930 | 12850 | 12850 | 12860 | 12830 | 7182 |
| 425 | 20231103 | 120300 | 41284374460 | 12850 | 12890 | 12890 | 12840 | 9391 |
| 426 | 20231103 | 120200 | 41163647480 | 12890 | 12900 | 12910 | 12870 | 5599 |
| 427 | 20231103 | 120100 | 41091455180 | 12900 | 12870 | 12910 | 12850 | 13884 |
| 428 | 20231103 | 120000 | 40912700360 | 12870 | 12830 | 12870 | 12830 | 7775 |
| 429 | 20231103 | 115900 | 40812827570 | 12820 | 12820 | 12840 | 12800 | 3621 |
| 430 | 20231103 | 115800 | 40766405050 | 12820 | 12800 | 12820 | 12800 | 2095 |
| 431 | 20231103 | 115700 | 40739559630 | 12800 | 12780 | 12800 | 12780 | 4380 |
| 432 | 20231103 | 115600 | 40683535110 | 12790 | 12790 | 12790 | 12770 | 6491 |
| 433 | 20231103 | 115500 | 40600581900 | 12770 | 12790 | 12800 | 12770 | 2886 |
| 434 | 20231103 | 115400 | 40563686790 | 12810 | 12820 | 12820 | 12780 | 12775 |
| 435 | 20231103 | 115300 | 40400147070 | 12820 | 12810 | 12840 | 12800 | 5853 |
| 436 | 20231103 | 115200 | 40325067270 | 12800 | 12760 | 12810 | 12760 | 6638 |
| 437 | 20231103 | 115100 | 40240139430 | 12780 | 12780 | 12800 | 12760 | 7496 |
| 438 | 20231103 | 115000 | 40144335440 | 12800 | 12750 | 12800 | 12740 | 5479 |
| 439 | 20231103 | 114900 | 40074363870 | 12750 | 12720 | 12750 | 12720 | 1739 |
| 440 | 20231103 | 114800 | 40052208330 | 12720 | 12720 | 12720 | 12710 | 3489 |
| 441 | 20231103 | 114700 | 40007852830 | 12720 | 12740 | 12740 | 12710 | 2299 |
| 442 | 20231103 | 114600 | 39978606410 | 12740 | 12740 | 12750 | 12730 | 1848 |
| 443 | 20231103 | 114500 | 39955073830 | 12740 | 12740 | 12750 | 12730 | 5054 |
| 444 | 20231103 | 114400 | 39890660160 | 12740 | 12700 | 12740 | 12700 | 4638 |
| 445 | 20231103 | 114300 | 39831684670 | 12700 | 12700 | 12710 | 12700 | 194 |
| 446 | 20231103 | 114200 | 39829219590 | 12700 | 12720 | 12720 | 12700 | 3215 |
| 447 | 20231103 | 114100 | 39788371100 | 12720 | 12740 | 12750 | 12710 | 5941 |
| 448 | 20231103 | 114000 | 39712720820 | 12740 | 12710 | 12740 | 12710 | 2776 |
| 449 | 20231103 | 113900 | 39677407620 | 12710 | 12730 | 12740 | 12700 | 6205 |
| 450 | 20231103 | 113800 | 39598436640 | 12720 | 12690 | 12740 | 12690 | 4668 |
| 451 | 20231103 | 113700 | 39539099480 | 12680 | 12690 | 12690 | 12680 | 1594 |
| 452 | 20231103 | 113600 | 39518883810 | 12680 | 12690 | 12700 | 12680 | 842 |
| 453 | 20231103 | 113500 | 39508198030 | 12700 | 12690 | 12700 | 12680 | 1139 |
| 454 | 20231103 | 113400 | 39493743250 | 12680 | 12680 | 12690 | 12670 | 1865 |
| 455 | 20231103 | 113300 | 39470097470 | 12670 | 12680 | 12680 | 12660 | 2026 |
| 456 | 20231103 | 113200 | 39444434450 | 12680 | 12690 | 12700 | 12660 | 1914 |
| 457 | 20231103 | 113100 | 39420166860 | 12700 | 12700 | 12700 | 12680 | 1757 |
| 458 | 20231103 | 113000 | 39397866990 | 12690 | 12670 | 12700 | 12670 | 1848 |
| 459 | 20231103 | 112900 | 39374422770 | 12670 | 12640 | 12670 | 12640 | 1144 |
| 460 | 20231103 | 112800 | 39359957510 | 12630 | 12650 | 12660 | 12630 | 6008 |
| 461 | 20231103 | 112700 | 39283986850 | 12650 | 12660 | 12660 | 12640 | 4105 |
| 462 | 20231103 | 112600 | 39232049140 | 12670 | 12650 | 12670 | 12650 | 1767 |
| 463 | 20231103 | 112500 | 39209691680 | 12640 | 12670 | 12670 | 12640 | 4322 |
| 464 | 20231103 | 112400 | 39154997970 | 12670 | 12690 | 12700 | 12670 | 3453 |
| 465 | 20231103 | 112300 | 39111173160 | 12690 | 12680 | 12690 | 12680 | 1101 |
| 466 | 20231103 | 112200 | 39097207820 | 12690 | 12680 | 12700 | 12680 | 3210 |
| 467 | 20231103 | 112100 | 39056476450 | 12680 | 12680 | 12690 | 12680 | 350 |
| 468 | 20231103 | 112000 | 39052037720 | 12680 | 12680 | 12680 | 12670 | 1039 |
| 469 | 20231103 | 111900 | 39038868790 | 12680 | 12650 | 12700 | 12650 | 3589 |
| 470 | 20231103 | 111800 | 38993376260 | 12660 | 12670 | 12670 | 12650 | 1948 |
| 471 | 20231103 | 111700 | 38968704870 | 12670 | 12680 | 12680 | 12660 | 2003 |
| 472 | 20231103 | 111600 | 38943331840 | 12690 | 12690 | 12700 | 12680 | 3734 |
| 473 | 20231103 | 111500 | 38895957650 | 12700 | 12700 | 12710 | 12690 | 2526 |
| 474 | 20231103 | 111400 | 38863877440 | 12700 | 12700 | 12710 | 12690 | 3369 |
| 475 | 20231103 | 111300 | 38821087910 | 12700 | 12710 | 12710 | 12690 | 3511 |
| 476 | 20231103 | 111200 | 38776501430 | 12700 | 12740 | 12750 | 12700 | 3874 |
| 477 | 20231103 | 111100 | 38727230310 | 12740 | 12700 | 12740 | 12700 | 5784 |
| 478 | 20231103 | 111000 | 38653634590 | 12700 | 12660 | 12700 | 12650 | 4948 |
| 479 | 20231103 | 110900 | 38590886170 | 12660 | 12660 | 12670 | 12630 | 1705 |
| 480 | 20231103 | 110800 | 38569312450 | 12660 | 12670 | 12670 | 12620 | 3122 |
| 481 | 20231103 | 110700 | 38529824400 | 12670 | 12690 | 12690 | 12660 | 936 |
| 482 | 20231103 | 110600 | 38517965780 | 12690 | 12690 | 12700 | 12690 | 4683 |
| 483 | 20231103 | 110500 | 38458515670 | 12690 | 12670 | 12690 | 12660 | 5014 |
| 484 | 20231103 | 110400 | 38394990000 | 12670 | 12630 | 12670 | 12620 | 5705 |
| 485 | 20231103 | 110300 | 38322822790 | 12630 | 12600 | 12630 | 12590 | 4719 |
| 486 | 20231103 | 110200 | 38263376170 | 12590 | 12600 | 12600 | 12590 | 668 |
| 487 | 20231103 | 110100 | 38254963250 | 12590 | 12610 | 12610 | 12590 | 2007 |
| 488 | 20231103 | 110000 | 38229686100 | 12600 | 12600 | 12610 | 12580 | 1442 |
| 489 | 20231103 | 105900 | 38211526770 | 12600 | 12610 | 12610 | 12570 | 14714 |
| 490 | 20231103 | 105800 | 38026205190 | 12620 | 12620 | 12630 | 12610 | 1582 |
| 491 | 20231103 | 105700 | 38006243510 | 12620 | 12640 | 12640 | 12620 | 2442 |
| 492 | 20231103 | 105600 | 37975408430 | 12640 | 12630 | 12640 | 12630 | 171 |
| 493 | 20231103 | 105500 | 37973248480 | 12640 | 12630 | 12640 | 12620 | 1770 |
| 494 | 20231103 | 105400 | 37950902310 | 12630 | 12630 | 12630 | 12610 | 333 |
| 495 | 20231103 | 105300 | 37946697440 | 12640 | 12630 | 12640 | 12610 | 1293 |
| 496 | 20231103 | 105200 | 37930380180 | 12630 | 12620 | 12630 | 12610 | 1676 |
| 497 | 20231103 | 105100 | 37909234250 | 12620 | 12660 | 12660 | 12610 | 2434 |
| 498 | 20231103 | 105000 | 37878497980 | 12660 | 12670 | 12670 | 12650 | 1267 |
| 499 | 20231103 | 104900 | 37862467160 | 12660 | 12670 | 12680 | 12660 | 3419 |
| 500 | 20231103 | 104800 | 37819157080 | 12670 | 12650 | 12680 | 12650 | 1586 |
| 501 | 20231103 | 104700 | 37799064290 | 12660 | 12650 | 12660 | 12610 | 1692 |
| 502 | 20231103 | 104600 | 37777660660 | 12640 | 12590 | 12640 | 12570 | 8655 |
| 503 | 20231103 | 104500 | 37668582890 | 12590 | 12600 | 12600 | 12590 | 2322 |
| 504 | 20231103 | 104400 | 37639337660 | 12600 | 12590 | 12600 | 12580 | 2322 |
| 505 | 20231103 | 104300 | 37610118330 | 12600 | 12560 | 12600 | 12560 | 6652 |
| 506 | 20231103 | 104200 | 37526477490 | 12560 | 12570 | 12580 | 12560 | 5520 |
| 507 | 20231103 | 104100 | 37457102040 | 12580 | 12590 | 12590 | 12570 | 5683 |
| 508 | 20231103 | 104000 | 37385615890 | 12590 | 12620 | 12630 | 12580 | 4396 |
| 509 | 20231103 | 103900 | 37330199110 | 12620 | 12580 | 12630 | 12570 | 5623 |
| 510 | 20231103 | 103800 | 37259391720 | 12570 | 12580 | 12590 | 12570 | 7051 |
| 511 | 20231103 | 103700 | 37170720800 | 12580 | 12610 | 12610 | 12570 | 14360 |
| 512 | 20231103 | 103600 | 36989924690 | 12610 | 12670 | 12670 | 12600 | 10942 |
| 513 | 20231103 | 103500 | 36851840080 | 12690 | 12620 | 12700 | 12610 | 14953 |
| 514 | 20231103 | 103400 | 36662936240 | 12620 | 12660 | 12660 | 12620 | 10595 |
| 515 | 20231103 | 103300 | 36529117940 | 12660 | 12670 | 12680 | 12650 | 5476 |
| 516 | 20231103 | 103200 | 36459797420 | 12660 | 12670 | 12690 | 12660 | 2124 |
| 517 | 20231103 | 103100 | 36432885430 | 12680 | 12680 | 12690 | 12670 | 2246 |
| 518 | 20231103 | 103000 | 36404412550 | 12680 | 12670 | 12690 | 12660 | 5000 |
| 519 | 20231103 | 102900 | 36341061080 | 12660 | 12700 | 12710 | 12660 | 3822 |
| 520 | 20231103 | 102800 | 36292535360 | 12700 | 12700 | 12710 | 12690 | 2078 |
| 521 | 20231103 | 102700 | 36266146650 | 12700 | 12680 | 12700 | 12670 | 1295 |
| 522 | 20231103 | 102600 | 36249715660 | 12670 | 12640 | 12680 | 12640 | 3782 |
| 523 | 20231103 | 102500 | 36201883720 | 12650 | 12670 | 12680 | 12640 | 6038 |
| 524 | 20231103 | 102400 | 36125464080 | 12670 | 12650 | 12680 | 12650 | 4227 |
| 525 | 20231103 | 102300 | 36071935690 | 12660 | 12650 | 12670 | 12640 | 2901 |
| 526 | 20231103 | 102200 | 36035239440 | 12640 | 12660 | 12670 | 12630 | 9007 |
| 527 | 20231103 | 102100 | 35921321670 | 12660 | 12660 | 12700 | 12650 | 3211 |
| 528 | 20231103 | 102000 | 35880640630 | 12660 | 12660 | 12670 | 12650 | 2476 |
| 529 | 20231103 | 101900 | 35849317270 | 12670 | 12630 | 12680 | 12620 | 5899 |
| 530 | 20231103 | 101800 | 35774796370 | 12640 | 12680 | 12700 | 12630 | 11111 |
| 531 | 20231103 | 101700 | 35634087980 | 12670 | 12690 | 12690 | 12660 | 1177 |
| 532 | 20231103 | 101600 | 35619167560 | 12700 | 12680 | 12700 | 12640 | 12363 |
| 533 | 20231103 | 101500 | 35462655020 | 12670 | 12680 | 12700 | 12660 | 7958 |
| 534 | 20231103 | 101400 | 35361815420 | 12690 | 12730 | 12730 | 12680 | 10679 |
| 535 | 20231103 | 101300 | 35226166400 | 12730 | 12720 | 12730 | 12710 | 3967 |
| 536 | 20231103 | 101200 | 35175718200 | 12730 | 12760 | 12770 | 12720 | 8185 |
| 537 | 20231103 | 101100 | 35071398170 | 12750 | 12710 | 12750 | 12700 | 7545 |
| 538 | 20231103 | 101000 | 34975380180 | 12700 | 12670 | 12710 | 12660 | 7507 |
| 539 | 20231103 | 100900 | 34880181900 | 12680 | 12660 | 12680 | 12650 | 3515 |
| 540 | 20231103 | 100800 | 34835670460 | 12660 | 12630 | 12660 | 12620 | 3112 |
| 541 | 20231103 | 100700 | 34796340360 | 12630 | 12640 | 12640 | 12600 | 13034 |
| 542 | 20231103 | 100600 | 34631898200 | 12640 | 12680 | 12680 | 12620 | 16006 |
| 543 | 20231103 | 100500 | 34429376260 | 12690 | 12680 | 12690 | 12670 | 8985 |
| 544 | 20231103 | 100400 | 34315468770 | 12680 | 12670 | 12700 | 12640 | 12285 |
| 545 | 20231103 | 100300 | 34159829890 | 12660 | 12650 | 12660 | 12620 | 8037 |
| 546 | 20231103 | 100200 | 34058182040 | 12650 | 12600 | 12710 | 12600 | 24932 |
| 547 | 20231103 | 100100 | 33742835530 | 12610 | 12590 | 12610 | 12580 | 7985 |
| 548 | 20231103 | 100000 | 33642250170 | 12600 | 12560 | 12600 | 12550 | 10780 |
| 549 | 20231103 | 095900 | 33506576750 | 12570 | 12500 | 12570 | 12480 | 26066 |
| 550 | 20231103 | 095800 | 33180105460 | 12530 | 12590 | 12600 | 12470 | 44397 |
| 551 | 20231103 | 095700 | 32624127290 | 12590 | 12620 | 12650 | 12550 | 42095 |
| 552 | 20231103 | 095600 | 32093847920 | 12620 | 12740 | 12750 | 12620 | 55516 |
| 553 | 20231103 | 095500 | 31389519640 | 12750 | 12820 | 12820 | 12730 | 21770 |
| 554 | 20231103 | 095400 | 31111770930 | 12830 | 12840 | 12880 | 12800 | 18489 |
| 555 | 20231103 | 095300 | 30874442550 | 12840 | 12810 | 12840 | 12780 | 6598 |
| 556 | 20231103 | 095200 | 30789931500 | 12810 | 12750 | 12810 | 12730 | 16496 |
| 557 | 20231103 | 095100 | 30579569590 | 12760 | 12770 | 12790 | 12750 | 11236 |
| 558 | 20231103 | 095000 | 30436072390 | 12790 | 12750 | 12830 | 12750 | 17679 |
| 559 | 20231103 | 094900 | 30209993170 | 12740 | 12780 | 12790 | 12700 | 30957 |
| 560 | 20231103 | 094800 | 29815705470 | 12780 | 12830 | 12830 | 12710 | 44208 |
| 561 | 20231103 | 094700 | 29251822250 | 12800 | 12890 | 12920 | 12800 | 45688 |
| 562 | 20231103 | 094600 | 28665085430 | 12920 | 12940 | 12940 | 12850 | 32024 |
| 563 | 20231103 | 094500 | 28252442200 | 12940 | 12950 | 12960 | 12880 | 23510 |
| 564 | 20231103 | 094400 | 27948620440 | 12950 | 13050 | 13060 | 12850 | 70869 |
| 565 | 20231103 | 094300 | 27029812620 | 13050 | 13140 | 13140 | 13050 | 37437 |
| 566 | 20231103 | 094200 | 26539887510 | 13140 | 13140 | 13170 | 13080 | 32776 |
| 567 | 20231103 | 094100 | 26110114630 | 13140 | 13240 | 13250 | 13130 | 46365 |
| 568 | 20231103 | 094000 | 25498256780 | 13250 | 13270 | 13270 | 13230 | 13695 |
| 569 | 20231103 | 093900 | 25316881140 | 13270 | 13290 | 13300 | 13250 | 15220 |
| 570 | 20231103 | 093800 | 25114971590 | 13290 | 13230 | 13300 | 13220 | 11155 |
| 571 | 20231103 | 093700 | 24967169310 | 13220 | 13260 | 13270 | 13200 | 32980 |
| 572 | 20231103 | 093600 | 24531397240 | 13260 | 13280 | 13300 | 13230 | 24329 |
| 573 | 20231103 | 093500 | 24208838220 | 13280 | 13320 | 13340 | 13170 | 50139 |
| 574 | 20231103 | 093400 | 23545087110 | 13340 | 13390 | 13430 | 13320 | 31269 |
| 575 | 20231103 | 093300 | 23127439070 | 13390 | 13330 | 13390 | 13290 | 42893 |
| 576 | 20231103 | 093200 | 22556212760 | 13340 | 13440 | 13460 | 13320 | 48123 |
| 577 | 20231103 | 093100 | 21913320600 | 13450 | 13480 | 13500 | 13380 | 60404 |
| 578 | 20231103 | 093000 | 21102584090 | 13480 | 13660 | 13670 | 13440 | 84094 |
| 579 | 20231103 | 092900 | 19962758730 | 13670 | 13670 | 13730 | 13630 | 19400 |
| 580 | 20231103 | 092800 | 19697692320 | 13670 | 13630 | 13780 | 13590 | 57707 |
| 581 | 20231103 | 092700 | 18908248570 | 13640 | 13630 | 13640 | 13560 | 36387 |
| 582 | 20231103 | 092600 | 18413488870 | 13640 | 13700 | 13710 | 13570 | 48169 |
| 583 | 20231103 | 092500 | 17756932460 | 13660 | 13810 | 13820 | 13600 | 127263 |
| 584 | 20231103 | 092400 | 16013042440 | 13820 | 13930 | 13960 | 13760 | 86909 |
| 585 | 20231103 | 092300 | 14808819560 | 13920 | 13930 | 14050 | 13870 | 158068 |
| 586 | 20231103 | 092200 | 12603127400 | 13940 | 13750 | 13940 | 13740 | 89607 |
| 587 | 20231103 | 092100 | 11364422970 | 13760 | 13590 | 13760 | 13580 | 71671 |
| 588 | 20231103 | 092000 | 10384552560 | 13580 | 13580 | 13630 | 13550 | 50060 |
| 589 | 20231103 | 091900 | 9703836570 | 13580 | 13580 | 13630 | 13490 | 52723 |
| 590 | 20231103 | 091800 | 8988127840 | 13580 | 13550 | 13580 | 13410 | 50592 |
| 591 | 20231103 | 091700 | 8303498270 | 13550 | 13370 | 13580 | 13360 | 123776 |
| 592 | 20231103 | 091600 | 6638082860 | 13360 | 13370 | 13370 | 13340 | 16074 |
| 593 | 20231103 | 091500 | 6423472750 | 13370 | 13360 | 13400 | 13360 | 5692 |
| 594 | 20231103 | 091400 | 6347294340 | 13360 | 13410 | 13430 | 13350 | 21312 |
| 595 | 20231103 | 091300 | 6061764190 | 13410 | 13340 | 13430 | 13320 | 24452 |
| 596 | 20231103 | 091200 | 5734454970 | 13340 | 13350 | 13360 | 13320 | 8444 |
| 597 | 20231103 | 091100 | 5621798510 | 13360 | 13360 | 13440 | 13260 | 20525 |
| 598 | 20231103 | 091000 | 5348179910 | 13440 | 13230 | 13450 | 13220 | 59430 |
| 599 | 20231103 | 090900 | 4554336280 | 13220 | 13280 | 13300 | 13190 | 17883 |
| 600 | 20231103 | 090800 | 4317800270 | 13280 | 13260 | 13380 | 13210 | 48039 |
| 601 | 20231103 | 090700 | 3677473430 | 13230 | 13160 | 13300 | 13150 | 21521 |
| 602 | 20231103 | 090600 | 3392513470 | 13170 | 13070 | 13180 | 13070 | 18508 |
| 603 | 20231103 | 090500 | 3150308540 | 13080 | 13070 | 13230 | 13060 | 14307 |
| 604 | 20231103 | 090400 | 2963035070 | 13070 | 13130 | 13250 | 13050 | 30684 |
| 605 | 20231103 | 090300 | 2559580620 | 13120 | 13160 | 13240 | 13020 | 27900 |
| 606 | 20231103 | 090200 | 2193738290 | 13170 | 13310 | 13340 | 13170 | 39737 |
| 607 | 20231103 | 090100 | 1666723610 | 13320 | 13320 | 13400 | 13310 | 63439 |
| 608 | 20231103 | 090000 | 820356770 | 13300 | 13230 | 13340 | 13230 | 58317 |