31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 3 | 20231215 | 190600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20231215 | 190500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20231215 | 190400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20231215 | 190300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20231215 | 190200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20231215 | 190100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20231215 | 190000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20231215 | 185900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20231215 | 185800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20231215 | 185700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20231215 | 185600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20231215 | 185500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20231215 | 185400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20231215 | 185300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20231215 | 185200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20231215 | 185100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20231215 | 185000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20231215 | 184900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20231215 | 184800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20231215 | 184700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20231215 | 184600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20231215 | 184500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20231215 | 184400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20231215 | 184300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20231215 | 184200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20231215 | 184100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20231215 | 184000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20231215 | 183900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20231215 | 183800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20231215 | 183700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 33 | 20231215 | 183600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20231215 | 183500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20231215 | 183400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20231215 | 183300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20231215 | 183200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20231215 | 183100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20231215 | 183000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20231215 | 182900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20231215 | 182800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20231215 | 182700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20231215 | 182600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20231215 | 182500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20231215 | 182400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20231215 | 182300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20231215 | 182200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20231215 | 182100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20231215 | 182000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20231215 | 181900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20231215 | 181800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20231215 | 181700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20231215 | 181600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20231215 | 181500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20231215 | 181400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20231215 | 181300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20231215 | 181200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20231215 | 181100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20231215 | 181000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20231215 | 180900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20231215 | 180800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20231215 | 180700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 63 | 20231215 | 180600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20231215 | 180500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20231215 | 180400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20231215 | 180300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20231215 | 180200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20231215 | 180100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20231215 | 180000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20231215 | 175900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20231215 | 175800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20231215 | 175700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20231215 | 175600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20231215 | 175500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20231215 | 175400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20231215 | 175300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20231215 | 175200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20231215 | 175100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20231215 | 175000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20231215 | 174900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20231215 | 174800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20231215 | 174700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20231215 | 174600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20231215 | 174500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20231215 | 174400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20231215 | 174300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20231215 | 174200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20231215 | 174100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20231215 | 174000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20231215 | 173900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20231215 | 173800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20231215 | 173700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 93 | 20231215 | 173600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20231215 | 173500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20231215 | 173400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20231215 | 173300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20231215 | 173200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20231215 | 173100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20231215 | 173000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20231215 | 172900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20231215 | 172800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20231215 | 172700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20231215 | 172600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20231215 | 172500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20231215 | 172400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20231215 | 172300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20231215 | 172200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20231215 | 172100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20231215 | 172000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20231215 | 171900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20231215 | 171800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20231215 | 171700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20231215 | 171600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20231215 | 171500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20231215 | 171400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20231215 | 171300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20231215 | 171200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20231215 | 171100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20231215 | 171000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20231215 | 170900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20231215 | 170800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20231215 | 170700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 123 | 20231215 | 170600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20231215 | 170500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20231215 | 170400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20231215 | 170300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20231215 | 170200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20231215 | 170100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20231215 | 170000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20231215 | 165900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20231215 | 165800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20231215 | 165700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20231215 | 165600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20231215 | 165500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20231215 | 165400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20231215 | 165300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20231215 | 165200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20231215 | 165100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20231215 | 165000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20231215 | 164900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20231215 | 164800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20231215 | 164700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20231215 | 164600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20231215 | 164500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20231215 | 164400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20231215 | 164300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20231215 | 164200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20231215 | 164100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20231215 | 164000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20231215 | 163900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20231215 | 163800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20231215 | 163700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 153 | 20231215 | 163600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20231215 | 163500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20231215 | 163400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20231215 | 163300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20231215 | 163200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20231215 | 163100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20231215 | 163000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20231215 | 162900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20231215 | 162800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20231215 | 162700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20231215 | 162600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20231215 | 162500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20231215 | 162400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20231215 | 162300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20231215 | 162200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20231215 | 162100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20231215 | 162000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20231215 | 161900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20231215 | 161800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20231215 | 161700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20231215 | 161600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20231215 | 161500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20231215 | 161400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20231215 | 161300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20231215 | 161200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20231215 | 161100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20231215 | 161000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20231215 | 160900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20231215 | 160800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20231215 | 160700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 183 | 20231215 | 160600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20231215 | 160500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20231215 | 160400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20231215 | 160300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20231215 | 160200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20231215 | 160100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20231215 | 160000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20231215 | 155900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20231215 | 155800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20231215 | 155700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20231215 | 155600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20231215 | 155500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20231215 | 155400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20231215 | 155300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20231215 | 155200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20231215 | 155100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20231215 | 155000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20231215 | 154900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20231215 | 154800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20231215 | 154700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20231215 | 154600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20231215 | 154500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20231215 | 154400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20231215 | 154300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20231215 | 154200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20231215 | 154100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20231215 | 154000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20231215 | 153900 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20231215 | 153800 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20231215 | 153700 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 213 | 20231215 | 153600 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20231215 | 153500 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20231215 | 153400 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20231215 | 153300 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20231215 | 153200 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20231215 | 153100 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20231215 | 153000 | 25446128910 | 7750 | 7750 | 7750 | 7750 | 26587 |
| 220 | 20231215 | 152900 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231215 | 152800 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231215 | 152700 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231215 | 152600 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231215 | 152500 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231215 | 152400 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231215 | 152300 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231215 | 152200 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231215 | 152100 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231215 | 152000 | 25240079660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231215 | 151900 | 25240079660 | 7840 | 7810 | 7840 | 7790 | 2533 |
| 231 | 20231215 | 151800 | 25220307720 | 7790 | 7810 | 7810 | 7790 | 767 |
| 232 | 20231215 | 151700 | 25214325250 | 7810 | 7790 | 7810 | 7780 | 1577 |
| 233 | 20231215 | 151600 | 25202029900 | 7790 | 7800 | 7800 | 7780 | 2044 |
| 234 | 20231215 | 151500 | 25186108540 | 7790 | 7790 | 7800 | 7790 | 233 |
| 235 | 20231215 | 151400 | 25184293090 | 7790 | 7780 | 7790 | 7770 | 4930 |
| 236 | 20231215 | 151300 | 25145933190 | 7780 | 7800 | 7800 | 7770 | 6283 |
| 237 | 20231215 | 151200 | 25097037850 | 7800 | 7790 | 7800 | 7780 | 262 |
| 238 | 20231215 | 151100 | 25094996910 | 7780 | 7790 | 7790 | 7780 | 908 |
| 239 | 20231215 | 151000 | 25087923890 | 7790 | 7790 | 7800 | 7780 | 501 |
| 240 | 20231215 | 150900 | 25084023760 | 7780 | 7800 | 7800 | 7780 | 2577 |
| 241 | 20231215 | 150800 | 25063969160 | 7790 | 7790 | 7800 | 7780 | 1982 |
| 242 | 20231215 | 150700 | 25048522500 | 7790 | 7800 | 7800 | 7780 | 1665 |
| 243 | 20231215 | 150600 | 25035553350 | 7800 | 7790 | 7800 | 7790 | 10 |
| 244 | 20231215 | 150500 | 25035475360 | 7790 | 7790 | 7790 | 7790 | 292 |
| 245 | 20231215 | 150400 | 25033200680 | 7800 | 7790 | 7800 | 7790 | 96 |
| 246 | 20231215 | 150300 | 25032452320 | 7790 | 7790 | 7800 | 7790 | 1040 |
| 247 | 20231215 | 150200 | 25024350220 | 7800 | 7790 | 7810 | 7790 | 2352 |
| 248 | 20231215 | 150100 | 25006005110 | 7790 | 7800 | 7800 | 7790 | 437 |
| 249 | 20231215 | 150000 | 25002599820 | 7800 | 7800 | 7800 | 7790 | 467 |
| 250 | 20231215 | 145900 | 24998957910 | 7800 | 7800 | 7800 | 7790 | 223 |
| 251 | 20231215 | 145800 | 24997220510 | 7790 | 7790 | 7800 | 7790 | 390 |
| 252 | 20231215 | 145700 | 24994180110 | 7800 | 7800 | 7810 | 7800 | 435 |
| 253 | 20231215 | 145600 | 24990786860 | 7800 | 7810 | 7810 | 7800 | 74 |
| 254 | 20231215 | 145500 | 24990209220 | 7800 | 7800 | 7800 | 7790 | 536 |
| 255 | 20231215 | 145400 | 24986031770 | 7800 | 7800 | 7800 | 7800 | 1311 |
| 256 | 20231215 | 145300 | 24975805970 | 7800 | 7790 | 7810 | 7790 | 1608 |
| 257 | 20231215 | 145200 | 24963257350 | 7790 | 7790 | 7790 | 7790 | 205 |
| 258 | 20231215 | 145100 | 24961660400 | 7790 | 7790 | 7790 | 7790 | 595 |
| 259 | 20231215 | 145000 | 24957025350 | 7790 | 7790 | 7800 | 7790 | 25 |
| 260 | 20231215 | 144900 | 24956830410 | 7790 | 7800 | 7800 | 7780 | 2934 |
| 261 | 20231215 | 144800 | 24933976310 | 7800 | 7800 | 7800 | 7800 | 975 |
| 262 | 20231215 | 144700 | 24926371310 | 7800 | 7810 | 7810 | 7800 | 42 |
| 263 | 20231215 | 144600 | 24926043390 | 7810 | 7820 | 7820 | 7810 | 59 |
| 264 | 20231215 | 144500 | 24925582220 | 7800 | 7800 | 7800 | 7790 | 1331 |
| 265 | 20231215 | 144400 | 24915205430 | 7780 | 7820 | 7820 | 7780 | 10666 |
| 266 | 20231215 | 144300 | 24832058800 | 7830 | 7840 | 7860 | 7830 | 1829 |
| 267 | 20231215 | 144200 | 24817715700 | 7850 | 7860 | 7860 | 7850 | 567 |
| 268 | 20231215 | 144100 | 24813261760 | 7860 | 7870 | 7870 | 7860 | 172 |
| 269 | 20231215 | 144000 | 24811908840 | 7860 | 7850 | 7860 | 7850 | 426 |
| 270 | 20231215 | 143900 | 24808560610 | 7850 | 7860 | 7870 | 7850 | 260 |
| 271 | 20231215 | 143800 | 24806517580 | 7860 | 7850 | 7860 | 7850 | 193 |
| 272 | 20231215 | 143700 | 24805000870 | 7870 | 7870 | 7870 | 7870 | 400 |
| 273 | 20231215 | 143600 | 24801852870 | 7870 | 7870 | 7870 | 7870 | 182 |
| 274 | 20231215 | 143500 | 24800420530 | 7870 | 7870 | 7870 | 7870 | 30 |
| 275 | 20231215 | 143400 | 24800184430 | 7870 | 7870 | 7870 | 7850 | 816 |
| 276 | 20231215 | 143300 | 24793762710 | 7840 | 7860 | 7860 | 7840 | 953 |
| 277 | 20231215 | 143200 | 24786280220 | 7860 | 7860 | 7870 | 7860 | 1468 |
| 278 | 20231215 | 143100 | 24774732670 | 7860 | 7850 | 7870 | 7850 | 738 |
| 279 | 20231215 | 143000 | 24768929340 | 7850 | 7870 | 7870 | 7850 | 679 |
| 280 | 20231215 | 142900 | 24763596510 | 7870 | 7870 | 7870 | 7860 | 1163 |
| 281 | 20231215 | 142800 | 24754449890 | 7870 | 7850 | 7870 | 7850 | 316 |
| 282 | 20231215 | 142700 | 24751966800 | 7860 | 7850 | 7860 | 7850 | 314 |
| 283 | 20231215 | 142600 | 24749500720 | 7860 | 7850 | 7860 | 7850 | 879 |
| 284 | 20231215 | 142500 | 24742595420 | 7850 | 7830 | 7850 | 7830 | 1369 |
| 285 | 20231215 | 142400 | 24731865120 | 7820 | 7830 | 7830 | 7820 | 61 |
| 286 | 20231215 | 142300 | 24731388090 | 7820 | 7800 | 7820 | 7800 | 1138 |
| 287 | 20231215 | 142200 | 24722501650 | 7790 | 7800 | 7800 | 7790 | 5847 |
| 288 | 20231215 | 142100 | 24676898830 | 7810 | 7800 | 7810 | 7800 | 1769 |
| 289 | 20231215 | 142000 | 24663100600 | 7800 | 7810 | 7820 | 7800 | 807 |
| 290 | 20231215 | 141900 | 24656805460 | 7810 | 7810 | 7810 | 7810 | 175 |
| 291 | 20231215 | 141800 | 24655438710 | 7810 | 7810 | 7810 | 7810 | 345 |
| 292 | 20231215 | 141700 | 24652744260 | 7810 | 7800 | 7820 | 7800 | 335 |
| 293 | 20231215 | 141600 | 24650129100 | 7800 | 7810 | 7810 | 7800 | 1105 |
| 294 | 20231215 | 141500 | 24641506630 | 7800 | 7810 | 7810 | 7800 | 98 |
| 295 | 20231215 | 141400 | 24640741880 | 7810 | 7810 | 7810 | 7810 | 600 |
| 296 | 20231215 | 141300 | 24636055880 | 7810 | 7810 | 7810 | 7810 | 896 |
| 297 | 20231215 | 141200 | 24629058120 | 7810 | 7810 | 7810 | 7800 | 655 |
| 298 | 20231215 | 141100 | 24623946250 | 7810 | 7800 | 7810 | 7800 | 1997 |
| 299 | 20231215 | 141000 | 24608354980 | 7810 | 7810 | 7810 | 7800 | 1004 |
| 300 | 20231215 | 140900 | 24600515400 | 7800 | 7800 | 7810 | 7800 | 483 |
| 301 | 20231215 | 140800 | 24596747550 | 7800 | 7810 | 7810 | 7800 | 1000 |
| 302 | 20231215 | 140700 | 24588937660 | 7820 | 7820 | 7820 | 7820 | 27 |
| 303 | 20231215 | 140600 | 24588726520 | 7820 | 7810 | 7820 | 7810 | 73 |
| 304 | 20231215 | 140500 | 24588156180 | 7810 | 7810 | 7820 | 7810 | 211 |
| 305 | 20231215 | 140400 | 24586507100 | 7820 | 7820 | 7830 | 7810 | 1716 |
| 306 | 20231215 | 140300 | 24573100590 | 7820 | 7820 | 7830 | 7820 | 99 |
| 307 | 20231215 | 140200 | 24572326360 | 7810 | 7820 | 7820 | 7810 | 115 |
| 308 | 20231215 | 140100 | 24571428190 | 7810 | 7810 | 7830 | 7810 | 1020 |
| 309 | 20231215 | 140000 | 24563460460 | 7830 | 7830 | 7830 | 7810 | 991 |
| 310 | 20231215 | 135900 | 24555717890 | 7820 | 7830 | 7830 | 7820 | 43 |
| 311 | 20231215 | 135800 | 24555381610 | 7830 | 7840 | 7840 | 7830 | 20 |
| 312 | 20231215 | 135700 | 24555224980 | 7840 | 7840 | 7840 | 7840 | 49 |
| 313 | 20231215 | 135600 | 24554840820 | 7830 | 7820 | 7830 | 7820 | 174 |
| 314 | 20231215 | 135500 | 24553479130 | 7820 | 7830 | 7830 | 7820 | 1109 |
| 315 | 20231215 | 135400 | 24544801840 | 7830 | 7830 | 7830 | 7830 | 144 |
| 316 | 20231215 | 135300 | 24543674320 | 7830 | 7820 | 7830 | 7820 | 436 |
| 317 | 20231215 | 135200 | 24540264460 | 7810 | 7810 | 7810 | 7810 | 50 |
| 318 | 20231215 | 135100 | 24539873960 | 7810 | 7820 | 7830 | 7810 | 1260 |
| 319 | 20231215 | 135000 | 24530030660 | 7810 | 7810 | 7810 | 7800 | 1222 |
| 320 | 20231215 | 134900 | 24520487350 | 7810 | 7810 | 7810 | 7810 | 349 |
| 321 | 20231215 | 134800 | 24517761660 | 7810 | 7800 | 7830 | 7800 | 1376 |
| 322 | 20231215 | 134700 | 24507021610 | 7800 | 7810 | 7810 | 7800 | 2959 |
| 323 | 20231215 | 134600 | 24483937620 | 7810 | 7820 | 7820 | 7800 | 1333 |
| 324 | 20231215 | 134500 | 24473526070 | 7820 | 7820 | 7820 | 7800 | 3483 |
| 325 | 20231215 | 134400 | 24446327720 | 7810 | 7810 | 7820 | 7810 | 609 |
| 326 | 20231215 | 134300 | 24441569070 | 7830 | 7830 | 7830 | 7810 | 2152 |
| 327 | 20231215 | 134200 | 24424736390 | 7830 | 7830 | 7830 | 7820 | 1431 |
| 328 | 20231215 | 134100 | 24413535960 | 7830 | 7820 | 7830 | 7820 | 547 |
| 329 | 20231215 | 134000 | 24409258320 | 7820 | 7820 | 7820 | 7820 | 259 |
| 330 | 20231215 | 133900 | 24407232940 | 7830 | 7830 | 7840 | 7830 | 1709 |
| 331 | 20231215 | 133800 | 24393851430 | 7830 | 7840 | 7840 | 7830 | 318 |
| 332 | 20231215 | 133700 | 24391361450 | 7820 | 7840 | 7840 | 7820 | 72 |
| 333 | 20231215 | 133600 | 24390797800 | 7850 | 7820 | 7850 | 7820 | 70 |
| 334 | 20231215 | 133500 | 24390249800 | 7820 | 7850 | 7860 | 7820 | 136 |
| 335 | 20231215 | 133400 | 24389183680 | 7810 | 7830 | 7860 | 7810 | 10435 |
| 336 | 20231215 | 133300 | 24307612600 | 7830 | 7870 | 7870 | 7830 | 2085 |
| 337 | 20231215 | 133200 | 24291257790 | 7890 | 7890 | 7890 | 7890 | 2 |
| 338 | 20231215 | 133100 | 24291242010 | 7890 | 7880 | 7890 | 7880 | 1336 |
| 339 | 20231215 | 133000 | 24280703680 | 7870 | 7860 | 7870 | 7860 | 189 |
| 340 | 20231215 | 132900 | 24279216790 | 7860 | 7860 | 7860 | 7850 | 37 |
| 341 | 20231215 | 132800 | 24278926270 | 7850 | 7850 | 7850 | 7850 | 245 |
| 342 | 20231215 | 132700 | 24277003020 | 7850 | 7840 | 7850 | 7840 | 706 |
| 343 | 20231215 | 132600 | 24271461610 | 7840 | 7840 | 7840 | 7840 | 803 |
| 344 | 20231215 | 132500 | 24265166090 | 7840 | 7840 | 7840 | 7840 | 585 |
| 345 | 20231215 | 132400 | 24260579690 | 7840 | 7850 | 7850 | 7840 | 459 |
| 346 | 20231215 | 132300 | 24256979580 | 7850 | 7840 | 7850 | 7840 | 96 |
| 347 | 20231215 | 132200 | 24256226020 | 7840 | 7840 | 7840 | 7840 | 647 |
| 348 | 20231215 | 132100 | 24251153540 | 7840 | 7830 | 7840 | 7830 | 226 |
| 349 | 20231215 | 132000 | 24249383040 | 7840 | 7850 | 7850 | 7830 | 988 |
| 350 | 20231215 | 131900 | 24241644520 | 7840 | 7850 | 7850 | 7840 | 1459 |
| 351 | 20231215 | 131800 | 24230197210 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20231215 | 131700 | 24230197210 | 7840 | 7850 | 7870 | 7830 | 770 |
| 353 | 20231215 | 131600 | 24224155430 | 7850 | 7850 | 7850 | 7850 | 267 |
| 354 | 20231215 | 131500 | 24222059480 | 7850 | 7830 | 7850 | 7830 | 464 |
| 355 | 20231215 | 131400 | 24218421860 | 7830 | 7820 | 7830 | 7820 | 867 |
| 356 | 20231215 | 131300 | 24211638480 | 7830 | 7830 | 7830 | 7820 | 787 |
| 357 | 20231215 | 131200 | 24205483100 | 7830 | 7830 | 7830 | 7830 | 1128 |
| 358 | 20231215 | 131100 | 24196650860 | 7840 | 7830 | 7840 | 7830 | 579 |
| 359 | 20231215 | 131000 | 24192116260 | 7830 | 7830 | 7840 | 7830 | 4325 |
| 360 | 20231215 | 130900 | 24158248500 | 7840 | 7840 | 7840 | 7830 | 743 |
| 361 | 20231215 | 130800 | 24152425830 | 7830 | 7840 | 7840 | 7830 | 234 |
| 362 | 20231215 | 130700 | 24150592360 | 7840 | 7840 | 7840 | 7840 | 33 |
| 363 | 20231215 | 130600 | 24150333640 | 7830 | 7830 | 7840 | 7830 | 2265 |
| 364 | 20231215 | 130500 | 24132598030 | 7830 | 7840 | 7840 | 7830 | 1811 |
| 365 | 20231215 | 130400 | 24118399840 | 7840 | 7830 | 7850 | 7830 | 460 |
| 366 | 20231215 | 130300 | 24114794670 | 7830 | 7840 | 7840 | 7830 | 655 |
| 367 | 20231215 | 130200 | 24109665520 | 7840 | 7850 | 7850 | 7840 | 872 |
| 368 | 20231215 | 130100 | 24102829020 | 7840 | 7850 | 7850 | 7840 | 1516 |
| 369 | 20231215 | 130000 | 24090941150 | 7850 | 7860 | 7860 | 7850 | 44 |
| 370 | 20231215 | 125900 | 24090595410 | 7860 | 7850 | 7860 | 7850 | 118 |
| 371 | 20231215 | 125800 | 24089668940 | 7850 | 7860 | 7860 | 7850 | 1203 |
| 372 | 20231215 | 125700 | 24080224580 | 7860 | 7860 | 7860 | 7850 | 509 |
| 373 | 20231215 | 125600 | 24076226580 | 7860 | 7850 | 7860 | 7850 | 1181 |
| 374 | 20231215 | 125500 | 24066955630 | 7850 | 7850 | 7850 | 7850 | 2104 |
| 375 | 20231215 | 125400 | 24050439230 | 7850 | 7870 | 7870 | 7850 | 2252 |
| 376 | 20231215 | 125300 | 24032757850 | 7870 | 7860 | 7870 | 7850 | 1589 |
| 377 | 20231215 | 125200 | 24020268990 | 7860 | 7850 | 7860 | 7850 | 476 |
| 378 | 20231215 | 125100 | 24016528010 | 7850 | 7860 | 7860 | 7850 | 434 |
| 379 | 20231215 | 125000 | 24013120010 | 7860 | 7860 | 7860 | 7850 | 1519 |
| 380 | 20231215 | 124900 | 24001195710 | 7860 | 7860 | 7860 | 7860 | 0 |
| 381 | 20231215 | 124800 | 24001195710 | 7860 | 7860 | 7860 | 7850 | 1078 |
| 382 | 20231215 | 124700 | 23992731630 | 7860 | 7860 | 7860 | 7860 | 111 |
| 383 | 20231215 | 124600 | 23991859170 | 7860 | 7860 | 7860 | 7860 | 219 |
| 384 | 20231215 | 124500 | 23990137830 | 7860 | 7860 | 7860 | 7850 | 323 |
| 385 | 20231215 | 124400 | 23987599640 | 7850 | 7860 | 7860 | 7850 | 709 |
| 386 | 20231215 | 124300 | 23982026940 | 7860 | 7860 | 7870 | 7860 | 1141 |
| 387 | 20231215 | 124200 | 23973055680 | 7870 | 7880 | 7880 | 7870 | 607 |
| 388 | 20231215 | 124100 | 23968278580 | 7890 | 7880 | 7890 | 7870 | 2248 |
| 389 | 20231215 | 124000 | 23950560780 | 7880 | 7880 | 7890 | 7880 | 57 |
| 390 | 20231215 | 123900 | 23950111320 | 7890 | 7890 | 7890 | 7890 | 91 |
| 391 | 20231215 | 123800 | 23949393330 | 7900 | 7890 | 7900 | 7890 | 888 |
| 392 | 20231215 | 123700 | 23942386190 | 7900 | 7900 | 7900 | 7890 | 459 |
| 393 | 20231215 | 123600 | 23938764460 | 7900 | 7890 | 7900 | 7890 | 705 |
| 394 | 20231215 | 123500 | 23933200830 | 7880 | 7880 | 7880 | 7880 | 257 |
| 395 | 20231215 | 123400 | 23931175670 | 7880 | 7890 | 7900 | 7880 | 467 |
| 396 | 20231215 | 123300 | 23927492380 | 7890 | 7890 | 7890 | 7880 | 119 |
| 397 | 20231215 | 123200 | 23926553490 | 7890 | 7890 | 7900 | 7890 | 490 |
| 398 | 20231215 | 123100 | 23922687380 | 7890 | 7900 | 7900 | 7880 | 1441 |
| 399 | 20231215 | 123000 | 23911327750 | 7900 | 7890 | 7900 | 7890 | 611 |
| 400 | 20231215 | 122900 | 23906506430 | 7890 | 7880 | 7890 | 7880 | 3067 |
| 401 | 20231215 | 122800 | 23882312810 | 7880 | 7870 | 7880 | 7860 | 696 |
| 402 | 20231215 | 122700 | 23876835160 | 7860 | 7850 | 7870 | 7850 | 882 |
| 403 | 20231215 | 122600 | 23869904590 | 7850 | 7850 | 7850 | 7840 | 161 |
| 404 | 20231215 | 122500 | 23868640890 | 7850 | 7850 | 7860 | 7850 | 152 |
| 405 | 20231215 | 122400 | 23867447670 | 7840 | 7830 | 7850 | 7830 | 466 |
| 406 | 20231215 | 122300 | 23863793950 | 7850 | 7830 | 7850 | 7830 | 2286 |
| 407 | 20231215 | 122200 | 23845849970 | 7840 | 7850 | 7850 | 7830 | 88 |
| 408 | 20231215 | 122100 | 23845160710 | 7830 | 7830 | 7870 | 7830 | 495 |
| 409 | 20231215 | 122000 | 23841284790 | 7830 | 7830 | 7830 | 7820 | 3756 |
| 410 | 20231215 | 121900 | 23811876690 | 7830 | 7830 | 7830 | 7830 | 1406 |
| 411 | 20231215 | 121800 | 23800867710 | 7830 | 7830 | 7840 | 7830 | 643 |
| 412 | 20231215 | 121700 | 23795832820 | 7840 | 7840 | 7850 | 7840 | 411 |
| 413 | 20231215 | 121600 | 23792610570 | 7840 | 7880 | 7880 | 7840 | 243 |
| 414 | 20231215 | 121500 | 23790701340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 415 | 20231215 | 121400 | 23790701340 | 7880 | 7840 | 7880 | 7830 | 1768 |
| 416 | 20231215 | 121300 | 23776857370 | 7830 | 7850 | 7880 | 7830 | 631 |
| 417 | 20231215 | 121200 | 23771896970 | 7840 | 7850 | 7850 | 7840 | 884 |
| 418 | 20231215 | 121100 | 23764966360 | 7850 | 7840 | 7850 | 7840 | 354 |
| 419 | 20231215 | 121000 | 23762190360 | 7840 | 7860 | 7860 | 7840 | 5400 |
| 420 | 20231215 | 120900 | 23719828100 | 7860 | 7860 | 7860 | 7850 | 592 |
| 421 | 20231215 | 120800 | 23715176090 | 7870 | 7850 | 7870 | 7850 | 491 |
| 422 | 20231215 | 120700 | 23711314540 | 7870 | 7860 | 7870 | 7850 | 1937 |
| 423 | 20231215 | 120600 | 23696104030 | 7860 | 7860 | 7870 | 7850 | 1335 |
| 424 | 20231215 | 120500 | 23685612760 | 7860 | 7850 | 7860 | 7850 | 650 |
| 425 | 20231215 | 120400 | 23680505280 | 7860 | 7850 | 7860 | 7850 | 105 |
| 426 | 20231215 | 120300 | 23679680420 | 7860 | 7860 | 7870 | 7860 | 4306 |
| 427 | 20231215 | 120200 | 23645832260 | 7870 | 7870 | 7880 | 7870 | 1229 |
| 428 | 20231215 | 120100 | 23636159330 | 7880 | 7870 | 7880 | 7870 | 1072 |
| 429 | 20231215 | 120000 | 23627719500 | 7870 | 7870 | 7880 | 7870 | 1182 |
| 430 | 20231215 | 115900 | 23618416610 | 7880 | 7880 | 7880 | 7880 | 765 |
| 431 | 20231215 | 115800 | 23612388410 | 7880 | 7880 | 7890 | 7880 | 117 |
| 432 | 20231215 | 115700 | 23611466310 | 7880 | 7880 | 7880 | 7880 | 631 |
| 433 | 20231215 | 115600 | 23606494030 | 7880 | 7880 | 7880 | 7880 | 394 |
| 434 | 20231215 | 115500 | 23603389310 | 7880 | 7880 | 7890 | 7880 | 655 |
| 435 | 20231215 | 115400 | 23598222900 | 7890 | 7880 | 7890 | 7880 | 732 |
| 436 | 20231215 | 115300 | 23592452470 | 7880 | 7880 | 7890 | 7880 | 757 |
| 437 | 20231215 | 115200 | 23586485610 | 7890 | 7890 | 7890 | 7890 | 1420 |
| 438 | 20231215 | 115100 | 23575281810 | 7890 | 7890 | 7890 | 7890 | 81 |
| 439 | 20231215 | 115000 | 23574642720 | 7880 | 7880 | 7880 | 7880 | 1 |
| 440 | 20231215 | 114900 | 23574634840 | 7880 | 7880 | 7890 | 7880 | 744 |
| 441 | 20231215 | 114800 | 23568770940 | 7880 | 7880 | 7880 | 7870 | 290 |
| 442 | 20231215 | 114700 | 23566488330 | 7880 | 7870 | 7880 | 7870 | 1573 |
| 443 | 20231215 | 114600 | 23554108450 | 7870 | 7880 | 7880 | 7870 | 286 |
| 444 | 20231215 | 114500 | 23551856780 | 7880 | 7860 | 7880 | 7860 | 393 |
| 445 | 20231215 | 114400 | 23548767010 | 7870 | 7880 | 7880 | 7860 | 552 |
| 446 | 20231215 | 114300 | 23544425970 | 7880 | 7880 | 7880 | 7870 | 146 |
| 447 | 20231215 | 114200 | 23543276400 | 7880 | 7880 | 7880 | 7880 | 60 |
| 448 | 20231215 | 114100 | 23542803600 | 7880 | 7880 | 7880 | 7850 | 749 |
| 449 | 20231215 | 114000 | 23536918950 | 7860 | 7860 | 7860 | 7850 | 1219 |
| 450 | 20231215 | 113900 | 23527347450 | 7880 | 7870 | 7880 | 7860 | 325 |
| 451 | 20231215 | 113800 | 23524789650 | 7870 | 7890 | 7900 | 7870 | 279 |
| 452 | 20231215 | 113700 | 23522590200 | 7890 | 7900 | 7910 | 7880 | 2744 |
| 453 | 20231215 | 113600 | 23500910450 | 7900 | 7880 | 7900 | 7880 | 2229 |
| 454 | 20231215 | 113500 | 23483318220 | 7880 | 7870 | 7890 | 7870 | 939 |
| 455 | 20231215 | 113400 | 23475918780 | 7870 | 7850 | 7870 | 7850 | 3001 |
| 456 | 20231215 | 113300 | 23452328110 | 7850 | 7840 | 7860 | 7840 | 445 |
| 457 | 20231215 | 113200 | 23448836670 | 7840 | 7850 | 7860 | 7840 | 327 |
| 458 | 20231215 | 113100 | 23446269810 | 7860 | 7850 | 7860 | 7850 | 160 |
| 459 | 20231215 | 113000 | 23445013100 | 7850 | 7840 | 7850 | 7840 | 140 |
| 460 | 20231215 | 112900 | 23443914580 | 7840 | 7850 | 7850 | 7840 | 1383 |
| 461 | 20231215 | 112800 | 23433067060 | 7850 | 7850 | 7860 | 7850 | 713 |
| 462 | 20231215 | 112700 | 23427469660 | 7850 | 7840 | 7850 | 7840 | 496 |
| 463 | 20231215 | 112600 | 23423577990 | 7840 | 7850 | 7850 | 7830 | 2103 |
| 464 | 20231215 | 112500 | 23407091760 | 7860 | 7840 | 7860 | 7840 | 397 |
| 465 | 20231215 | 112400 | 23403978310 | 7840 | 7860 | 7860 | 7840 | 3594 |
| 466 | 20231215 | 112300 | 23375771570 | 7860 | 7860 | 7860 | 7850 | 2120 |
| 467 | 20231215 | 112200 | 23359127160 | 7860 | 7850 | 7860 | 7850 | 2456 |
| 468 | 20231215 | 112100 | 23339847180 | 7850 | 7850 | 7860 | 7850 | 2996 |
| 469 | 20231215 | 112000 | 23316325820 | 7850 | 7850 | 7850 | 7850 | 4233 |
| 470 | 20231215 | 111900 | 23283096770 | 7850 | 7850 | 7860 | 7850 | 2473 |
| 471 | 20231215 | 111800 | 23263678910 | 7860 | 7870 | 7870 | 7860 | 918 |
| 472 | 20231215 | 111700 | 23256463120 | 7860 | 7860 | 7870 | 7850 | 1265 |
| 473 | 20231215 | 111600 | 23246521460 | 7850 | 7830 | 7860 | 7830 | 428 |
| 474 | 20231215 | 111500 | 23243161240 | 7860 | 7820 | 7880 | 7820 | 8963 |
| 475 | 20231215 | 111400 | 23172951050 | 7820 | 7840 | 7840 | 7820 | 7682 |
| 476 | 20231215 | 111300 | 23112850830 | 7830 | 7870 | 7870 | 7820 | 21320 |
| 477 | 20231215 | 111200 | 22945633760 | 7880 | 7890 | 7900 | 7880 | 5113 |
| 478 | 20231215 | 111100 | 22905316690 | 7900 | 7900 | 7900 | 7890 | 2612 |
| 479 | 20231215 | 111000 | 22884699610 | 7900 | 7900 | 7900 | 7890 | 1284 |
| 480 | 20231215 | 110900 | 22874556540 | 7900 | 7900 | 7910 | 7900 | 2694 |
| 481 | 20231215 | 110800 | 22853270280 | 7900 | 7910 | 7910 | 7900 | 1638 |
| 482 | 20231215 | 110700 | 22840325730 | 7900 | 7920 | 7920 | 7900 | 1741 |
| 483 | 20231215 | 110600 | 22826565250 | 7920 | 7900 | 7920 | 7900 | 3290 |
| 484 | 20231215 | 110500 | 22800542890 | 7910 | 7910 | 7910 | 7900 | 1515 |
| 485 | 20231215 | 110400 | 22788564630 | 7910 | 7920 | 7920 | 7910 | 720 |
| 486 | 20231215 | 110300 | 22782867180 | 7920 | 7930 | 7930 | 7920 | 511 |
| 487 | 20231215 | 110200 | 22778819910 | 7930 | 7920 | 7930 | 7910 | 1273 |
| 488 | 20231215 | 110100 | 22768744080 | 7920 | 7910 | 7920 | 7910 | 311 |
| 489 | 20231215 | 110000 | 22766283820 | 7900 | 7910 | 7910 | 7900 | 2120 |
| 490 | 20231215 | 105900 | 22749534630 | 7910 | 7900 | 7920 | 7900 | 2080 |
| 491 | 20231215 | 105800 | 22733091560 | 7910 | 7920 | 7930 | 7900 | 7641 |
| 492 | 20231215 | 105700 | 22672603910 | 7930 | 7940 | 7950 | 7920 | 2576 |
| 493 | 20231215 | 105600 | 22652166050 | 7940 | 7950 | 7960 | 7940 | 2283 |
| 494 | 20231215 | 105500 | 22634030840 | 7950 | 7970 | 7970 | 7950 | 4090 |
| 495 | 20231215 | 105400 | 22601505730 | 7970 | 7960 | 7970 | 7960 | 1925 |
| 496 | 20231215 | 105300 | 22586179980 | 7960 | 7970 | 7970 | 7960 | 199 |
| 497 | 20231215 | 105200 | 22584595410 | 7970 | 7980 | 7980 | 7960 | 501 |
| 498 | 20231215 | 105100 | 22580605030 | 7970 | 7980 | 7990 | 7970 | 476 |
| 499 | 20231215 | 105000 | 22576810780 | 7990 | 7980 | 8010 | 7970 | 1845 |
| 500 | 20231215 | 104900 | 22562051030 | 7970 | 7980 | 7980 | 7960 | 1340 |
| 501 | 20231215 | 104800 | 22551380150 | 7980 | 7990 | 7990 | 7960 | 1476 |
| 502 | 20231215 | 104700 | 22539615520 | 7960 | 7990 | 8000 | 7960 | 2017 |
| 503 | 20231215 | 104600 | 22523517980 | 7960 | 7980 | 7990 | 7960 | 648 |
| 504 | 20231215 | 104500 | 22518351850 | 7980 | 7980 | 7980 | 7960 | 1468 |
| 505 | 20231215 | 104400 | 22506652010 | 7980 | 7960 | 7980 | 7950 | 1322 |
| 506 | 20231215 | 104300 | 22496125260 | 7960 | 7940 | 7960 | 7940 | 2222 |
| 507 | 20231215 | 104200 | 22478457240 | 7950 | 7960 | 7960 | 7940 | 1819 |
| 508 | 20231215 | 104100 | 22463997580 | 7950 | 7970 | 7970 | 7950 | 2614 |
| 509 | 20231215 | 104000 | 22443194190 | 7970 | 7980 | 7990 | 7960 | 2851 |
| 510 | 20231215 | 103900 | 22420468990 | 7990 | 7990 | 7990 | 7980 | 1176 |
| 511 | 20231215 | 103800 | 22411075310 | 7990 | 8010 | 8010 | 7980 | 1923 |
| 512 | 20231215 | 103700 | 22395709520 | 8000 | 8020 | 8020 | 7990 | 11579 |
| 513 | 20231215 | 103600 | 22303024740 | 8010 | 7990 | 8020 | 7980 | 5379 |
| 514 | 20231215 | 103500 | 22259970710 | 7980 | 7970 | 7990 | 7960 | 1449 |
| 515 | 20231215 | 103400 | 22248416470 | 7970 | 7940 | 7980 | 7940 | 1727 |
| 516 | 20231215 | 103300 | 22234671540 | 7940 | 7930 | 7940 | 7930 | 1673 |
| 517 | 20231215 | 103200 | 22221393840 | 7940 | 7930 | 7940 | 7920 | 7578 |
| 518 | 20231215 | 103100 | 22161331890 | 7930 | 7930 | 7950 | 7930 | 2189 |
| 519 | 20231215 | 103000 | 22143962530 | 7930 | 7940 | 7940 | 7930 | 1830 |
| 520 | 20231215 | 102900 | 22129444270 | 7930 | 7940 | 7950 | 7930 | 864 |
| 521 | 20231215 | 102800 | 22122588190 | 7930 | 7940 | 7970 | 7930 | 5127 |
| 522 | 20231215 | 102700 | 22081884560 | 7940 | 7930 | 7940 | 7920 | 7649 |
| 523 | 20231215 | 102600 | 22021239820 | 7940 | 7920 | 7950 | 7910 | 3735 |
| 524 | 20231215 | 102500 | 21991640900 | 7920 | 7950 | 7960 | 7920 | 9167 |
| 525 | 20231215 | 102400 | 21918881220 | 7950 | 7970 | 7980 | 7950 | 2788 |
| 526 | 20231215 | 102300 | 21896688780 | 7970 | 7990 | 8000 | 7970 | 4198 |
| 527 | 20231215 | 102200 | 21863198670 | 7990 | 7990 | 7990 | 7950 | 5749 |
| 528 | 20231215 | 102100 | 21817406140 | 8000 | 8010 | 8020 | 7970 | 11290 |
| 529 | 20231215 | 102000 | 21727072500 | 8010 | 7970 | 8010 | 7960 | 6232 |
| 530 | 20231215 | 101900 | 21677251600 | 7970 | 7910 | 8000 | 7910 | 12072 |
| 531 | 20231215 | 101800 | 21581363270 | 7910 | 7930 | 7940 | 7900 | 34253 |
| 532 | 20231215 | 101700 | 21310516060 | 7920 | 7970 | 7980 | 7910 | 41198 |
| 533 | 20231215 | 101600 | 20983822660 | 7970 | 7970 | 7980 | 7960 | 17868 |
| 534 | 20231215 | 101500 | 20841486180 | 7960 | 8020 | 8020 | 7960 | 38578 |
| 535 | 20231215 | 101400 | 20533425070 | 8010 | 8100 | 8100 | 8010 | 40273 |
| 536 | 20231215 | 101300 | 20209187110 | 8100 | 8110 | 8120 | 8100 | 8743 |
| 537 | 20231215 | 101200 | 20138323610 | 8110 | 8110 | 8120 | 8100 | 9129 |
| 538 | 20231215 | 101100 | 20064290620 | 8120 | 8110 | 8130 | 8110 | 6101 |
| 539 | 20231215 | 101000 | 20014740890 | 8110 | 8080 | 8140 | 8070 | 13611 |
| 540 | 20231215 | 100900 | 19904594980 | 8080 | 8150 | 8150 | 8070 | 13747 |
| 541 | 20231215 | 100800 | 19793362490 | 8150 | 8180 | 8210 | 8090 | 28624 |
| 542 | 20231215 | 100700 | 19559540200 | 8170 | 8090 | 8190 | 8080 | 21006 |
| 543 | 20231215 | 100600 | 19388180590 | 8080 | 8180 | 8190 | 8050 | 76580 |
| 544 | 20231215 | 100500 | 18768796890 | 8180 | 8200 | 8240 | 8090 | 53659 |
| 545 | 20231215 | 100400 | 18331494550 | 8170 | 8400 | 8450 | 8130 | 98009 |
| 546 | 20231215 | 100300 | 17512157890 | 8420 | 8410 | 8500 | 8390 | 103806 |
| 547 | 20231215 | 100200 | 16634159670 | 8410 | 8490 | 8490 | 8370 | 62271 |
| 548 | 20231215 | 100100 | 16110402980 | 8490 | 8410 | 8490 | 8400 | 76848 |
| 549 | 20231215 | 100000 | 15460683640 | 8410 | 8410 | 8410 | 8380 | 25250 |
| 550 | 20231215 | 095900 | 15248626440 | 8410 | 8410 | 8430 | 8360 | 36351 |
| 551 | 20231215 | 095800 | 14943147930 | 8420 | 8430 | 8430 | 8390 | 40198 |
| 552 | 20231215 | 095700 | 14604911640 | 8430 | 8400 | 8440 | 8390 | 56223 |
| 553 | 20231215 | 095600 | 14131988690 | 8390 | 8340 | 8400 | 8330 | 31734 |
| 554 | 20231215 | 095500 | 13866417230 | 8330 | 8360 | 8380 | 8320 | 26901 |
| 555 | 20231215 | 095400 | 13642093620 | 8360 | 8360 | 8400 | 8350 | 57961 |
| 556 | 20231215 | 095300 | 13156302950 | 8360 | 8320 | 8360 | 8310 | 34491 |
| 557 | 20231215 | 095200 | 12868859240 | 8310 | 8280 | 8320 | 8280 | 13657 |
| 558 | 20231215 | 095100 | 12755376050 | 8290 | 8360 | 8370 | 8270 | 45336 |
| 559 | 20231215 | 095000 | 12378265280 | 8360 | 8310 | 8360 | 8290 | 49051 |
| 560 | 20231215 | 094900 | 11969663840 | 8310 | 8180 | 8330 | 8180 | 53034 |
| 561 | 20231215 | 094800 | 11530861590 | 8200 | 8230 | 8230 | 8130 | 21351 |
| 562 | 20231215 | 094700 | 11356033140 | 8220 | 8250 | 8250 | 8220 | 16977 |
| 563 | 20231215 | 094600 | 11216117760 | 8250 | 8240 | 8250 | 8220 | 19618 |
| 564 | 20231215 | 094500 | 11054539180 | 8240 | 8210 | 8240 | 8200 | 23517 |
| 565 | 20231215 | 094400 | 10861258930 | 8220 | 8190 | 8220 | 8180 | 23412 |
| 566 | 20231215 | 094300 | 10669255020 | 8190 | 8120 | 8190 | 8120 | 21926 |
| 567 | 20231215 | 094200 | 10490274110 | 8130 | 8110 | 8140 | 8100 | 7669 |
| 568 | 20231215 | 094100 | 10427975330 | 8100 | 8090 | 8110 | 8090 | 5131 |
| 569 | 20231215 | 094000 | 10386383130 | 8100 | 8110 | 8110 | 8090 | 5232 |
| 570 | 20231215 | 093900 | 10344010520 | 8110 | 8070 | 8120 | 8060 | 12182 |
| 571 | 20231215 | 093800 | 10245490380 | 8080 | 8090 | 8100 | 8070 | 6695 |
| 572 | 20231215 | 093700 | 10191361080 | 8070 | 8080 | 8100 | 8050 | 16254 |
| 573 | 20231215 | 093600 | 10060099980 | 8100 | 8120 | 8140 | 8080 | 9493 |
| 574 | 20231215 | 093500 | 9983125910 | 8130 | 8090 | 8130 | 8070 | 11846 |
| 575 | 20231215 | 093400 | 9887197510 | 8070 | 8150 | 8150 | 8070 | 25184 |
| 576 | 20231215 | 093300 | 9683267420 | 8150 | 8160 | 8160 | 8140 | 6569 |
| 577 | 20231215 | 093200 | 9629698000 | 8130 | 8130 | 8160 | 8120 | 6059 |
| 578 | 20231215 | 093100 | 9580353920 | 8160 | 8150 | 8160 | 8120 | 10844 |
| 579 | 20231215 | 093000 | 9492019630 | 8150 | 8110 | 8150 | 8110 | 6619 |
| 580 | 20231215 | 092900 | 9438205980 | 8140 | 8130 | 8140 | 8090 | 19676 |
| 581 | 20231215 | 092800 | 9278604800 | 8130 | 8220 | 8220 | 8110 | 38978 |
| 582 | 20231215 | 092700 | 8960421150 | 8220 | 8200 | 8220 | 8190 | 15993 |
| 583 | 20231215 | 092600 | 8829191820 | 8200 | 8170 | 8200 | 8170 | 9964 |
| 584 | 20231215 | 092500 | 8747610710 | 8180 | 8180 | 8190 | 8170 | 11050 |
| 585 | 20231215 | 092400 | 8657249060 | 8170 | 8150 | 8180 | 8150 | 14357 |
| 586 | 20231215 | 092300 | 8539948620 | 8150 | 8140 | 8180 | 8130 | 12261 |
| 587 | 20231215 | 092200 | 8440030000 | 8130 | 8170 | 8180 | 8130 | 13099 |
| 588 | 20231215 | 092100 | 8333125230 | 8160 | 8130 | 8170 | 8110 | 14638 |
| 589 | 20231215 | 092000 | 8213835130 | 8110 | 8140 | 8140 | 8080 | 26473 |
| 590 | 20231215 | 091900 | 7999195000 | 8140 | 8110 | 8170 | 8070 | 42950 |
| 591 | 20231215 | 091800 | 7650234210 | 8100 | 8170 | 8240 | 8080 | 43475 |
| 592 | 20231215 | 091700 | 7294995090 | 8170 | 8240 | 8240 | 8150 | 40574 |
| 593 | 20231215 | 091600 | 6962656690 | 8240 | 8270 | 8290 | 8200 | 19313 |
| 594 | 20231215 | 091500 | 6803519940 | 8270 | 8350 | 8350 | 8200 | 40373 |
| 595 | 20231215 | 091400 | 6470335610 | 8340 | 8360 | 8380 | 8280 | 34891 |
| 596 | 20231215 | 091300 | 6179534960 | 8360 | 8340 | 8360 | 8280 | 39325 |
| 597 | 20231215 | 091200 | 5852096860 | 8320 | 8370 | 8400 | 8290 | 61524 |
| 598 | 20231215 | 091100 | 5338652180 | 8370 | 8330 | 8380 | 8320 | 52317 |
| 599 | 20231215 | 091000 | 4901602210 | 8350 | 8320 | 8350 | 8270 | 62148 |
| 600 | 20231215 | 090900 | 4385238590 | 8300 | 8310 | 8330 | 8280 | 39240 |
| 601 | 20231215 | 090800 | 4059090810 | 8320 | 8360 | 8360 | 8200 | 62421 |
| 602 | 20231215 | 090700 | 3542021030 | 8360 | 8320 | 8360 | 8320 | 48615 |
| 603 | 20231215 | 090600 | 3136539240 | 8330 | 8240 | 8390 | 8220 | 96388 |
| 604 | 20231215 | 090500 | 2335666480 | 8220 | 8230 | 8290 | 8190 | 60975 |
| 605 | 20231215 | 090400 | 1833588160 | 8280 | 8170 | 8300 | 8140 | 89945 |
| 606 | 20231215 | 090300 | 1095334220 | 8160 | 8080 | 8190 | 8080 | 62146 |
| 607 | 20231215 | 090200 | 589364740 | 8090 | 8000 | 8090 | 8000 | 30455 |
| 608 | 20231215 | 090100 | 343912120 | 8030 | 7890 | 8040 | 7880 | 24891 |
| 609 | 20231215 | 090000 | 145300890 | 7890 | 7810 | 7900 | 7810 | 18504 |