32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 3 | 20241113 | 190500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20241113 | 190400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20241113 | 190300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20241113 | 190200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20241113 | 190100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20241113 | 190000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20241113 | 185900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20241113 | 185800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20241113 | 185700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20241113 | 185600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20241113 | 185500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20241113 | 185400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20241113 | 185300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20241113 | 185200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20241113 | 185100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20241113 | 185000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20241113 | 184900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20241113 | 184800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20241113 | 184700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20241113 | 184600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20241113 | 184500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20241113 | 184400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20241113 | 184300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20241113 | 184200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20241113 | 184100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20241113 | 184000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20241113 | 183900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20241113 | 183800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20241113 | 183700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20241113 | 183600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 33 | 20241113 | 183500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20241113 | 183400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20241113 | 183300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20241113 | 183200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20241113 | 183100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20241113 | 183000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20241113 | 182900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20241113 | 182800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20241113 | 182700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20241113 | 182600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20241113 | 182500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20241113 | 182400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20241113 | 182300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20241113 | 182200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20241113 | 182100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20241113 | 182000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20241113 | 181900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20241113 | 181800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20241113 | 181700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20241113 | 181600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20241113 | 181500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20241113 | 181400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20241113 | 181300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20241113 | 181200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20241113 | 181100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20241113 | 181000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20241113 | 180900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20241113 | 180800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20241113 | 180700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20241113 | 180600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 63 | 20241113 | 180500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20241113 | 180400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20241113 | 180300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20241113 | 180200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20241113 | 180100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20241113 | 180000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20241113 | 175900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20241113 | 175800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20241113 | 175700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20241113 | 175600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20241113 | 175500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20241113 | 175400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20241113 | 175300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20241113 | 175200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20241113 | 175100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20241113 | 175000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20241113 | 174900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20241113 | 174800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20241113 | 174700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20241113 | 174600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20241113 | 174500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20241113 | 174400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20241113 | 174300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20241113 | 174200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20241113 | 174100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20241113 | 174000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20241113 | 173900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20241113 | 173800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20241113 | 173700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20241113 | 173600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 93 | 20241113 | 173500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20241113 | 173400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20241113 | 173300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20241113 | 173200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20241113 | 173100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20241113 | 173000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20241113 | 172900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20241113 | 172800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20241113 | 172700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20241113 | 172600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20241113 | 172500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20241113 | 172400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20241113 | 172300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20241113 | 172200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20241113 | 172100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20241113 | 172000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20241113 | 171900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20241113 | 171800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20241113 | 171700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20241113 | 171600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20241113 | 171500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20241113 | 171400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20241113 | 171300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20241113 | 171200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20241113 | 171100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20241113 | 171000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20241113 | 170900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20241113 | 170800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20241113 | 170700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20241113 | 170600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 123 | 20241113 | 170500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20241113 | 170400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20241113 | 170300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20241113 | 170200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20241113 | 170100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20241113 | 170000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20241113 | 165900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20241113 | 165800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20241113 | 165700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20241113 | 165600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20241113 | 165500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20241113 | 165400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20241113 | 165300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20241113 | 165200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20241113 | 165100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20241113 | 165000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20241113 | 164900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20241113 | 164800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20241113 | 164700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20241113 | 164600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20241113 | 164500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20241113 | 164400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20241113 | 164300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20241113 | 164200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20241113 | 164100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20241113 | 164000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20241113 | 163900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20241113 | 163800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20241113 | 163700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20241113 | 163600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 153 | 20241113 | 163500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20241113 | 163400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20241113 | 163300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20241113 | 163200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20241113 | 163100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20241113 | 163000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20241113 | 162900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20241113 | 162800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20241113 | 162700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20241113 | 162600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20241113 | 162500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20241113 | 162400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20241113 | 162300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20241113 | 162200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20241113 | 162100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20241113 | 162000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20241113 | 161900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20241113 | 161800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20241113 | 161700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20241113 | 161600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20241113 | 161500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20241113 | 161400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20241113 | 161300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20241113 | 161200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20241113 | 161100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20241113 | 161000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20241113 | 160900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20241113 | 160800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20241113 | 160700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20241113 | 160600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 183 | 20241113 | 160500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20241113 | 160400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20241113 | 160300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20241113 | 160200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20241113 | 160100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20241113 | 160000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20241113 | 155900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20241113 | 155800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20241113 | 155700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20241113 | 155600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20241113 | 155500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20241113 | 155400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20241113 | 155300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20241113 | 155200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20241113 | 155100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20241113 | 155000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20241113 | 154900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20241113 | 154800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20241113 | 154700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20241113 | 154600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20241113 | 154500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20241113 | 154400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20241113 | 154300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20241113 | 154200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20241113 | 154100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20241113 | 154000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20241113 | 153900 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20241113 | 153800 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20241113 | 153700 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20241113 | 153600 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 213 | 20241113 | 153500 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20241113 | 153400 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20241113 | 153300 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20241113 | 153200 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20241113 | 153100 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20241113 | 153000 | 5417892990 | 14920 | 14920 | 14920 | 14920 | 10965 |
| 219 | 20241113 | 152900 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20241113 | 152800 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20241113 | 152700 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20241113 | 152600 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20241113 | 152500 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20241113 | 152400 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20241113 | 152300 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20241113 | 152200 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20241113 | 152100 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20241113 | 152000 | 5254295190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20241113 | 151900 | 5254295190 | 14960 | 14950 | 14960 | 14940 | 1442 |
| 230 | 20241113 | 151800 | 5232737560 | 14950 | 14960 | 14970 | 14940 | 889 |
| 231 | 20241113 | 151700 | 5219442380 | 14970 | 14980 | 14980 | 14950 | 688 |
| 232 | 20241113 | 151600 | 5209149010 | 14950 | 14970 | 14980 | 14940 | 1760 |
| 233 | 20241113 | 151500 | 5182813950 | 14970 | 14950 | 14970 | 14950 | 2902 |
| 234 | 20241113 | 151400 | 5139415030 | 14960 | 14970 | 14970 | 14960 | 4396 |
| 235 | 20241113 | 151300 | 5073647360 | 14960 | 14970 | 14970 | 14960 | 2136 |
| 236 | 20241113 | 151200 | 5041689730 | 14970 | 14980 | 14980 | 14960 | 866 |
| 237 | 20241113 | 151100 | 5028726120 | 14980 | 14970 | 14980 | 14970 | 581 |
| 238 | 20241113 | 151000 | 5020026970 | 14970 | 14970 | 14980 | 14970 | 827 |
| 239 | 20241113 | 150900 | 5007646770 | 14970 | 14970 | 14980 | 14970 | 268 |
| 240 | 20241113 | 150800 | 5003634800 | 14960 | 14970 | 14980 | 14960 | 626 |
| 241 | 20241113 | 150700 | 4994263030 | 14970 | 14960 | 14970 | 14960 | 609 |
| 242 | 20241113 | 150600 | 4985149560 | 14960 | 14970 | 14980 | 14960 | 1253 |
| 243 | 20241113 | 150500 | 4966397430 | 14970 | 14970 | 14980 | 14970 | 3232 |
| 244 | 20241113 | 150400 | 4918012770 | 14970 | 14970 | 14970 | 14970 | 1417 |
| 245 | 20241113 | 150300 | 4896800280 | 14980 | 15000 | 15000 | 14970 | 428 |
| 246 | 20241113 | 150200 | 4890387790 | 14990 | 15000 | 15010 | 14990 | 2347 |
| 247 | 20241113 | 150100 | 4855185760 | 15000 | 15000 | 15000 | 15000 | 994 |
| 248 | 20241113 | 150000 | 4840275760 | 15000 | 15000 | 15010 | 15000 | 486 |
| 249 | 20241113 | 145900 | 4832984100 | 15010 | 15010 | 15010 | 15000 | 194 |
| 250 | 20241113 | 145800 | 4830073960 | 15010 | 14990 | 15010 | 14980 | 3413 |
| 251 | 20241113 | 145700 | 4778899870 | 14990 | 14970 | 14990 | 14970 | 1967 |
| 252 | 20241113 | 145600 | 4749428950 | 14980 | 14980 | 14990 | 14980 | 987 |
| 253 | 20241113 | 145500 | 4734643680 | 14980 | 15000 | 15000 | 14980 | 1465 |
| 254 | 20241113 | 145400 | 4712689920 | 15000 | 15010 | 15010 | 15000 | 2210 |
| 255 | 20241113 | 145300 | 4679537870 | 15010 | 15000 | 15010 | 15000 | 344 |
| 256 | 20241113 | 145200 | 4674374710 | 15000 | 15010 | 15010 | 15000 | 299 |
| 257 | 20241113 | 145100 | 4669889280 | 15010 | 15010 | 15010 | 15000 | 660 |
| 258 | 20241113 | 145000 | 4659988800 | 15000 | 15000 | 15010 | 15000 | 369 |
| 259 | 20241113 | 144900 | 4654452510 | 15010 | 15010 | 15010 | 14990 | 496 |
| 260 | 20241113 | 144800 | 4647011100 | 15010 | 15010 | 15010 | 15000 | 4047 |
| 261 | 20241113 | 144700 | 4586305630 | 15010 | 15000 | 15010 | 15000 | 1289 |
| 262 | 20241113 | 144600 | 4566970610 | 15010 | 15010 | 15010 | 15000 | 383 |
| 263 | 20241113 | 144500 | 4561223240 | 15020 | 15010 | 15020 | 15010 | 46 |
| 264 | 20241113 | 144400 | 4560532760 | 15010 | 15020 | 15020 | 15010 | 353 |
| 265 | 20241113 | 144300 | 4555233750 | 15000 | 15000 | 15020 | 15000 | 371 |
| 266 | 20241113 | 144200 | 4549668710 | 15000 | 15010 | 15020 | 15000 | 5251 |
| 267 | 20241113 | 144100 | 4470893850 | 15010 | 15020 | 15020 | 15010 | 159 |
| 268 | 20241113 | 144000 | 4468506600 | 15010 | 15010 | 15010 | 15010 | 270 |
| 269 | 20241113 | 143900 | 4464453900 | 15010 | 15020 | 15020 | 15010 | 84 |
| 270 | 20241113 | 143800 | 4463192920 | 15010 | 15010 | 15020 | 15010 | 107 |
| 271 | 20241113 | 143700 | 4461586740 | 15020 | 15020 | 15020 | 15010 | 198 |
| 272 | 20241113 | 143600 | 4458613280 | 15020 | 15020 | 15020 | 15020 | 115 |
| 273 | 20241113 | 143500 | 4456885980 | 15020 | 15020 | 15020 | 15020 | 4 |
| 274 | 20241113 | 143400 | 4456825900 | 15020 | 15020 | 15020 | 15020 | 538 |
| 275 | 20241113 | 143300 | 4448745140 | 15020 | 15020 | 15030 | 15010 | 741 |
| 276 | 20241113 | 143200 | 4437615580 | 15020 | 15030 | 15030 | 15020 | 89 |
| 277 | 20241113 | 143100 | 4436278510 | 15030 | 15020 | 15030 | 15020 | 381 |
| 278 | 20241113 | 143000 | 4430555870 | 15010 | 15030 | 15030 | 15010 | 701 |
| 279 | 20241113 | 142900 | 4420023440 | 15040 | 15040 | 15040 | 15040 | 221 |
| 280 | 20241113 | 142800 | 4416699600 | 15040 | 15040 | 15040 | 15040 | 36 |
| 281 | 20241113 | 142700 | 4416158160 | 15040 | 15010 | 15040 | 15010 | 3165 |
| 282 | 20241113 | 142600 | 4368568950 | 15010 | 15010 | 15040 | 15010 | 808 |
| 283 | 20241113 | 142500 | 4356417140 | 15010 | 15020 | 15040 | 15000 | 5952 |
| 284 | 20241113 | 142400 | 4267108330 | 15020 | 15020 | 15020 | 15020 | 8 |
| 285 | 20241113 | 142300 | 4266988170 | 15010 | 15030 | 15030 | 15010 | 2171 |
| 286 | 20241113 | 142200 | 4234389980 | 15030 | 15050 | 15050 | 15030 | 1172 |
| 287 | 20241113 | 142100 | 4216766250 | 15060 | 15060 | 15060 | 15060 | 2 |
| 288 | 20241113 | 142000 | 4216736130 | 15060 | 15050 | 15060 | 15050 | 423 |
| 289 | 20241113 | 141900 | 4210369750 | 15060 | 15070 | 15070 | 15050 | 312 |
| 290 | 20241113 | 141800 | 4205669490 | 15070 | 15090 | 15090 | 15070 | 436 |
| 291 | 20241113 | 141700 | 4199096190 | 15080 | 15080 | 15080 | 15080 | 211 |
| 292 | 20241113 | 141600 | 4195914310 | 15080 | 15080 | 15080 | 15080 | 24 |
| 293 | 20241113 | 141500 | 4195552390 | 15080 | 15100 | 15100 | 15080 | 160 |
| 294 | 20241113 | 141400 | 4193137960 | 15100 | 15100 | 15100 | 15100 | 20 |
| 295 | 20241113 | 141300 | 4192835960 | 15090 | 15090 | 15100 | 15090 | 117 |
| 296 | 20241113 | 141200 | 4191070420 | 15090 | 15090 | 15100 | 15090 | 218 |
| 297 | 20241113 | 141100 | 4187780750 | 15090 | 15080 | 15090 | 15080 | 602 |
| 298 | 20241113 | 141000 | 4178702330 | 15070 | 15070 | 15080 | 15070 | 76 |
| 299 | 20241113 | 140900 | 4177556870 | 15070 | 15070 | 15070 | 15070 | 87 |
| 300 | 20241113 | 140800 | 4176245780 | 15040 | 15040 | 15070 | 15040 | 263 |
| 301 | 20241113 | 140700 | 4172289850 | 15040 | 15050 | 15050 | 15040 | 1210 |
| 302 | 20241113 | 140600 | 4154088900 | 15030 | 15050 | 15050 | 15030 | 275 |
| 303 | 20241113 | 140500 | 4149955370 | 15040 | 15040 | 15040 | 15040 | 144 |
| 304 | 20241113 | 140400 | 4147789610 | 15040 | 15030 | 15050 | 15030 | 49 |
| 305 | 20241113 | 140300 | 4147052510 | 15050 | 15050 | 15050 | 15030 | 171 |
| 306 | 20241113 | 140200 | 4144481230 | 15070 | 15050 | 15070 | 15050 | 14 |
| 307 | 20241113 | 140100 | 4144270270 | 15030 | 15030 | 15030 | 15030 | 15 |
| 308 | 20241113 | 140000 | 4144044820 | 15030 | 15050 | 15050 | 15030 | 500 |
| 309 | 20241113 | 135900 | 4136528470 | 15050 | 15070 | 15070 | 15040 | 133 |
| 310 | 20241113 | 135800 | 4134524450 | 15070 | 15050 | 15070 | 15030 | 677 |
| 311 | 20241113 | 135700 | 4124345960 | 15070 | 15070 | 15080 | 15070 | 332 |
| 312 | 20241113 | 135600 | 4119339910 | 15080 | 15080 | 15080 | 15080 | 104 |
| 313 | 20241113 | 135500 | 4117771590 | 15090 | 15080 | 15090 | 15030 | 1013 |
| 314 | 20241113 | 135400 | 4102518430 | 15080 | 15090 | 15090 | 15080 | 618 |
| 315 | 20241113 | 135300 | 4093192880 | 15100 | 15090 | 15100 | 15090 | 13 |
| 316 | 20241113 | 135200 | 4092996680 | 15100 | 15100 | 15100 | 15100 | 717 |
| 317 | 20241113 | 135100 | 4082169980 | 15100 | 15110 | 15110 | 15100 | 119 |
| 318 | 20241113 | 135000 | 4080372890 | 15110 | 15100 | 15110 | 15090 | 515 |
| 319 | 20241113 | 134900 | 4072596360 | 15100 | 15100 | 15100 | 15090 | 112 |
| 320 | 20241113 | 134800 | 4070905190 | 15090 | 15090 | 15090 | 15090 | 167 |
| 321 | 20241113 | 134700 | 4068385160 | 15090 | 15100 | 15100 | 15090 | 2 |
| 322 | 20241113 | 134600 | 4068354970 | 15090 | 15090 | 15090 | 15090 | 20 |
| 323 | 20241113 | 134500 | 4068053170 | 15090 | 15090 | 15100 | 15090 | 483 |
| 324 | 20241113 | 134400 | 4060764490 | 15090 | 15100 | 15100 | 15090 | 1628 |
| 325 | 20241113 | 134300 | 4036182140 | 15100 | 15100 | 15100 | 15100 | 360 |
| 326 | 20241113 | 134200 | 4030746140 | 15100 | 15100 | 15100 | 15100 | 287 |
| 327 | 20241113 | 134100 | 4026412440 | 15100 | 15120 | 15120 | 15100 | 304 |
| 328 | 20241113 | 134000 | 4021820270 | 15120 | 15120 | 15120 | 15120 | 388 |
| 329 | 20241113 | 133900 | 4015953710 | 15120 | 15120 | 15120 | 15120 | 685 |
| 330 | 20241113 | 133800 | 4005596510 | 15120 | 15120 | 15130 | 15120 | 183 |
| 331 | 20241113 | 133700 | 4002828750 | 15120 | 15120 | 15130 | 15120 | 16 |
| 332 | 20241113 | 133600 | 4002586820 | 15120 | 15130 | 15130 | 15120 | 248 |
| 333 | 20241113 | 133500 | 3998835580 | 15130 | 15130 | 15130 | 15130 | 108 |
| 334 | 20241113 | 133400 | 3997201540 | 15120 | 15120 | 15120 | 15110 | 347 |
| 335 | 20241113 | 133300 | 3991954910 | 15120 | 15120 | 15120 | 15120 | 26 |
| 336 | 20241113 | 133200 | 3991561790 | 15120 | 15090 | 15120 | 15090 | 142 |
| 337 | 20241113 | 133100 | 3989415520 | 15100 | 15110 | 15110 | 15090 | 1301 |
| 338 | 20241113 | 133000 | 3969770770 | 15100 | 15100 | 15100 | 15100 | 61 |
| 339 | 20241113 | 132900 | 3968849670 | 15110 | 15090 | 15110 | 15090 | 471 |
| 340 | 20241113 | 132800 | 3961737510 | 15090 | 15090 | 15090 | 15060 | 164 |
| 341 | 20241113 | 132700 | 3959264410 | 15090 | 15070 | 15090 | 15070 | 914 |
| 342 | 20241113 | 132600 | 3945483930 | 15070 | 15070 | 15070 | 15070 | 682 |
| 343 | 20241113 | 132500 | 3935206190 | 15070 | 15050 | 15070 | 15050 | 1140 |
| 344 | 20241113 | 132400 | 3918048240 | 15070 | 15070 | 15070 | 15070 | 3 |
| 345 | 20241113 | 132300 | 3918003030 | 15070 | 15060 | 15070 | 15060 | 1168 |
| 346 | 20241113 | 132200 | 3900406130 | 15040 | 15060 | 15060 | 15040 | 922 |
| 347 | 20241113 | 132100 | 3886523310 | 15060 | 15060 | 15060 | 15040 | 16 |
| 348 | 20241113 | 132000 | 3886282430 | 15060 | 15050 | 15060 | 15040 | 530 |
| 349 | 20241113 | 131900 | 3878309120 | 15050 | 15070 | 15070 | 15050 | 531 |
| 350 | 20241113 | 131800 | 3870312170 | 15090 | 15090 | 15090 | 15080 | 306 |
| 351 | 20241113 | 131700 | 3865697340 | 15090 | 15090 | 15100 | 15080 | 196 |
| 352 | 20241113 | 131600 | 3862740760 | 15090 | 15090 | 15090 | 15090 | 393 |
| 353 | 20241113 | 131500 | 3856810390 | 15090 | 15100 | 15100 | 15090 | 368 |
| 354 | 20241113 | 131400 | 3851254230 | 15100 | 15100 | 15100 | 15100 | 201 |
| 355 | 20241113 | 131300 | 3848219130 | 15100 | 15110 | 15110 | 15100 | 228 |
| 356 | 20241113 | 131200 | 3844776320 | 15100 | 15100 | 15100 | 15100 | 100 |
| 357 | 20241113 | 131100 | 3843266320 | 15100 | 15100 | 15100 | 15100 | 672 |
| 358 | 20241113 | 131000 | 3833119120 | 15100 | 15110 | 15110 | 15100 | 400 |
| 359 | 20241113 | 130900 | 3827076820 | 15110 | 15110 | 15110 | 15110 | 179 |
| 360 | 20241113 | 130800 | 3824372130 | 15120 | 15120 | 15120 | 15110 | 149 |
| 361 | 20241113 | 130700 | 3822120050 | 15110 | 15110 | 15110 | 15110 | 157 |
| 362 | 20241113 | 130600 | 3819747780 | 15110 | 15100 | 15110 | 15100 | 291 |
| 363 | 20241113 | 130500 | 3815352550 | 15100 | 15080 | 15100 | 15080 | 208 |
| 364 | 20241113 | 130400 | 3812213820 | 15080 | 15080 | 15080 | 15080 | 116 |
| 365 | 20241113 | 130300 | 3810464540 | 15080 | 15090 | 15090 | 15070 | 695 |
| 366 | 20241113 | 130200 | 3799985240 | 15080 | 15090 | 15090 | 15080 | 138 |
| 367 | 20241113 | 130100 | 3797904150 | 15090 | 15080 | 15090 | 15070 | 328 |
| 368 | 20241113 | 130000 | 3792958900 | 15080 | 15080 | 15080 | 15080 | 398 |
| 369 | 20241113 | 125900 | 3786957060 | 15080 | 15080 | 15080 | 15080 | 727 |
| 370 | 20241113 | 125800 | 3775993900 | 15070 | 15070 | 15070 | 15070 | 102 |
| 371 | 20241113 | 125700 | 3774456760 | 15070 | 15080 | 15080 | 15070 | 308 |
| 372 | 20241113 | 125600 | 3769812370 | 15060 | 15080 | 15080 | 15060 | 37 |
| 373 | 20241113 | 125500 | 3769254430 | 15080 | 15050 | 15080 | 15050 | 45 |
| 374 | 20241113 | 125400 | 3768575860 | 15070 | 15070 | 15070 | 15070 | 716 |
| 375 | 20241113 | 125300 | 3757785740 | 15040 | 15040 | 15040 | 15040 | 2 |
| 376 | 20241113 | 125200 | 3757755660 | 15040 | 15040 | 15050 | 15040 | 203 |
| 377 | 20241113 | 125100 | 3754702510 | 15050 | 15050 | 15050 | 15050 | 21 |
| 378 | 20241113 | 125000 | 3754386460 | 15020 | 15020 | 15020 | 15010 | 3137 |
| 379 | 20241113 | 124900 | 3707298720 | 15020 | 15020 | 15020 | 15020 | 501 |
| 380 | 20241113 | 124800 | 3699773700 | 15020 | 15020 | 15020 | 15020 | 2667 |
| 381 | 20241113 | 124700 | 3659715360 | 15020 | 15030 | 15040 | 15020 | 1998 |
| 382 | 20241113 | 124600 | 3629692930 | 15030 | 15040 | 15040 | 15030 | 43 |
| 383 | 20241113 | 124500 | 3629046230 | 15040 | 15050 | 15050 | 15040 | 124 |
| 384 | 20241113 | 124400 | 3627181080 | 15050 | 15040 | 15050 | 15040 | 44 |
| 385 | 20241113 | 124300 | 3626519260 | 15040 | 15040 | 15040 | 15040 | 2 |
| 386 | 20241113 | 124200 | 3626489180 | 15040 | 15060 | 15060 | 15040 | 485 |
| 387 | 20241113 | 124100 | 3619191770 | 15060 | 15060 | 15060 | 15060 | 81 |
| 388 | 20241113 | 124000 | 3617971910 | 15060 | 15070 | 15070 | 15050 | 736 |
| 389 | 20241113 | 123900 | 3606892950 | 15070 | 15060 | 15070 | 15060 | 421 |
| 390 | 20241113 | 123800 | 3600552200 | 15060 | 15060 | 15060 | 15040 | 708 |
| 391 | 20241113 | 123700 | 3589894510 | 15070 | 15060 | 15070 | 15060 | 3 |
| 392 | 20241113 | 123600 | 3589849320 | 15080 | 15080 | 15080 | 15060 | 224 |
| 393 | 20241113 | 123500 | 3586474070 | 15060 | 15060 | 15060 | 15060 | 846 |
| 394 | 20241113 | 123400 | 3573733310 | 15060 | 15060 | 15060 | 15060 | 50 |
| 395 | 20241113 | 123300 | 3572980310 | 15060 | 15060 | 15060 | 15060 | 32 |
| 396 | 20241113 | 123200 | 3572498390 | 15050 | 15050 | 15080 | 15040 | 170 |
| 397 | 20241113 | 123100 | 3569938020 | 15080 | 15040 | 15080 | 15040 | 432 |
| 398 | 20241113 | 123000 | 3563439960 | 15080 | 15070 | 15080 | 15040 | 153 |
| 399 | 20241113 | 122900 | 3561137280 | 15080 | 15050 | 15080 | 15040 | 223 |
| 400 | 20241113 | 122800 | 3557781460 | 15040 | 15090 | 15090 | 15040 | 717 |
| 401 | 20241113 | 122700 | 3546997550 | 15040 | 15100 | 15100 | 15040 | 741 |
| 402 | 20241113 | 122600 | 3535850070 | 15090 | 15050 | 15100 | 15050 | 95 |
| 403 | 20241113 | 122500 | 3534418220 | 15050 | 15060 | 15060 | 15050 | 322 |
| 404 | 20241113 | 122400 | 3529569890 | 15060 | 15050 | 15060 | 15050 | 198 |
| 405 | 20241113 | 122300 | 3526589970 | 15050 | 15050 | 15050 | 15050 | 344 |
| 406 | 20241113 | 122200 | 3521412770 | 15050 | 15060 | 15060 | 15050 | 739 |
| 407 | 20241113 | 122100 | 3510290310 | 15060 | 15070 | 15070 | 15060 | 320 |
| 408 | 20241113 | 122000 | 3505468950 | 15100 | 15070 | 15100 | 15070 | 107 |
| 409 | 20241113 | 121900 | 3503856370 | 15100 | 15100 | 15100 | 15100 | 101 |
| 410 | 20241113 | 121800 | 3502331270 | 15070 | 15070 | 15070 | 15070 | 355 |
| 411 | 20241113 | 121700 | 3496981420 | 15070 | 15070 | 15070 | 15070 | 0 |
| 412 | 20241113 | 121600 | 3496981420 | 15070 | 15070 | 15070 | 15070 | 41 |
| 413 | 20241113 | 121500 | 3496363550 | 15070 | 15070 | 15070 | 15070 | 0 |
| 414 | 20241113 | 121400 | 3496363550 | 15070 | 15100 | 15100 | 15070 | 26 |
| 415 | 20241113 | 121300 | 3495971700 | 15060 | 15080 | 15080 | 15060 | 1156 |
| 416 | 20241113 | 121200 | 3478559240 | 15070 | 15060 | 15070 | 15060 | 428 |
| 417 | 20241113 | 121100 | 3472109580 | 15060 | 15070 | 15070 | 15060 | 241 |
| 418 | 20241113 | 121000 | 3468479160 | 15070 | 15070 | 15070 | 15070 | 257 |
| 419 | 20241113 | 120900 | 3464606170 | 15070 | 15070 | 15080 | 15070 | 159 |
| 420 | 20241113 | 120800 | 3462209850 | 15080 | 15080 | 15080 | 15080 | 66 |
| 421 | 20241113 | 120700 | 3461214570 | 15080 | 15080 | 15080 | 15080 | 701 |
| 422 | 20241113 | 120600 | 3450643490 | 15080 | 15090 | 15090 | 15080 | 61 |
| 423 | 20241113 | 120500 | 3449723530 | 15080 | 15100 | 15100 | 15080 | 410 |
| 424 | 20241113 | 120400 | 3443540530 | 15080 | 15110 | 15110 | 15080 | 1313 |
| 425 | 20241113 | 120300 | 3423717080 | 15110 | 15110 | 15110 | 15110 | 104 |
| 426 | 20241113 | 120200 | 3422145640 | 15120 | 15120 | 15120 | 15110 | 13 |
| 427 | 20241113 | 120100 | 3421949160 | 15110 | 15120 | 15120 | 15110 | 442 |
| 428 | 20241113 | 120000 | 3415269690 | 15120 | 15120 | 15130 | 15120 | 198 |
| 429 | 20241113 | 115900 | 3412275730 | 15130 | 15130 | 15130 | 15130 | 11 |
| 430 | 20241113 | 115800 | 3412109300 | 15130 | 15140 | 15140 | 15130 | 276 |
| 431 | 20241113 | 115700 | 3407933120 | 15140 | 15140 | 15140 | 15140 | 5 |
| 432 | 20241113 | 115600 | 3407857420 | 15140 | 15130 | 15140 | 15130 | 235 |
| 433 | 20241113 | 115500 | 3404300450 | 15130 | 15100 | 15130 | 15100 | 146 |
| 434 | 20241113 | 115400 | 3402094290 | 15120 | 15090 | 15120 | 15090 | 34 |
| 435 | 20241113 | 115300 | 3401581150 | 15090 | 15080 | 15090 | 15070 | 4959 |
| 436 | 20241113 | 115200 | 3326799030 | 15080 | 15080 | 15080 | 15070 | 1054 |
| 437 | 20241113 | 115100 | 3310906270 | 15080 | 15080 | 15090 | 15080 | 25 |
| 438 | 20241113 | 115000 | 3310529150 | 15080 | 15090 | 15090 | 15080 | 128 |
| 439 | 20241113 | 114900 | 3308598900 | 15080 | 15090 | 15100 | 15080 | 404 |
| 440 | 20241113 | 114800 | 3302502240 | 15100 | 15080 | 15100 | 15080 | 851 |
| 441 | 20241113 | 114700 | 3289659580 | 15080 | 15090 | 15090 | 15080 | 490 |
| 442 | 20241113 | 114600 | 3282266200 | 15090 | 15090 | 15090 | 15090 | 343 |
| 443 | 20241113 | 114500 | 3277090330 | 15090 | 15090 | 15090 | 15090 | 148 |
| 444 | 20241113 | 114400 | 3274857010 | 15090 | 15090 | 15090 | 15090 | 140 |
| 445 | 20241113 | 114300 | 3272744410 | 15090 | 15090 | 15100 | 15090 | 305 |
| 446 | 20241113 | 114200 | 3268140960 | 15090 | 15090 | 15090 | 15090 | 69 |
| 447 | 20241113 | 114100 | 3267099750 | 15080 | 15090 | 15090 | 15080 | 312 |
| 448 | 20241113 | 114000 | 3262393570 | 15090 | 15090 | 15090 | 15090 | 138 |
| 449 | 20241113 | 113900 | 3260311150 | 15080 | 15080 | 15080 | 15080 | 12 |
| 450 | 20241113 | 113800 | 3260130190 | 15070 | 15080 | 15080 | 15060 | 123 |
| 451 | 20241113 | 113700 | 3258277000 | 15070 | 15080 | 15080 | 15060 | 420 |
| 452 | 20241113 | 113600 | 3251948320 | 15080 | 15080 | 15080 | 15070 | 36 |
| 453 | 20241113 | 113500 | 3251405460 | 15080 | 15070 | 15080 | 15070 | 227 |
| 454 | 20241113 | 113400 | 3247983560 | 15070 | 15090 | 15090 | 15070 | 258 |
| 455 | 20241113 | 113300 | 3244092160 | 15090 | 15100 | 15110 | 15090 | 633 |
| 456 | 20241113 | 113200 | 3234534980 | 15110 | 15120 | 15120 | 15110 | 92 |
| 457 | 20241113 | 113100 | 3233144360 | 15110 | 15130 | 15130 | 15110 | 635 |
| 458 | 20241113 | 113000 | 3223547390 | 15140 | 15130 | 15140 | 15130 | 13 |
| 459 | 20241113 | 112900 | 3223350620 | 15130 | 15140 | 15140 | 15130 | 159 |
| 460 | 20241113 | 112800 | 3220944830 | 15140 | 15140 | 15140 | 15140 | 374 |
| 461 | 20241113 | 112700 | 3215282470 | 15150 | 15150 | 15150 | 15150 | 280 |
| 462 | 20241113 | 112600 | 3211040470 | 15150 | 15140 | 15150 | 15140 | 18 |
| 463 | 20241113 | 112500 | 3210767820 | 15180 | 15180 | 15180 | 15180 | 5 |
| 464 | 20241113 | 112400 | 3210691920 | 15180 | 15180 | 15180 | 15180 | 973 |
| 465 | 20241113 | 112300 | 3195921780 | 15130 | 15180 | 15180 | 15130 | 384 |
| 466 | 20241113 | 112200 | 3190096830 | 15180 | 15160 | 15180 | 15160 | 1538 |
| 467 | 20241113 | 112100 | 3166757670 | 15120 | 15140 | 15150 | 15120 | 591 |
| 468 | 20241113 | 112000 | 3157815040 | 15140 | 15160 | 15160 | 15140 | 700 |
| 469 | 20241113 | 111900 | 3147208040 | 15160 | 15160 | 15190 | 15160 | 1380 |
| 470 | 20241113 | 111800 | 3126271520 | 15150 | 15160 | 15160 | 15150 | 512 |
| 471 | 20241113 | 111700 | 3118513920 | 15150 | 15150 | 15150 | 15130 | 1950 |
| 472 | 20241113 | 111600 | 3088980360 | 15150 | 15150 | 15160 | 15150 | 773 |
| 473 | 20241113 | 111500 | 3077269230 | 15150 | 15150 | 15150 | 15150 | 182 |
| 474 | 20241113 | 111400 | 3074511930 | 15150 | 15150 | 15150 | 15130 | 137 |
| 475 | 20241113 | 111300 | 3072436400 | 15150 | 15140 | 15150 | 15140 | 229 |
| 476 | 20241113 | 111200 | 3068967260 | 15140 | 15140 | 15140 | 15140 | 85 |
| 477 | 20241113 | 111100 | 3067680360 | 15140 | 15130 | 15140 | 15130 | 135 |
| 478 | 20241113 | 111000 | 3065637800 | 15130 | 15130 | 15140 | 15130 | 82 |
| 479 | 20241113 | 110900 | 3064396600 | 15130 | 15130 | 15130 | 15130 | 300 |
| 480 | 20241113 | 110800 | 3059857600 | 15120 | 15120 | 15130 | 15120 | 178 |
| 481 | 20241113 | 110700 | 3057165720 | 15130 | 15120 | 15130 | 15110 | 9 |
| 482 | 20241113 | 110600 | 3057029630 | 15110 | 15110 | 15110 | 15110 | 25 |
| 483 | 20241113 | 110500 | 3056651880 | 15110 | 15100 | 15110 | 15100 | 37 |
| 484 | 20241113 | 110400 | 3056093170 | 15100 | 15100 | 15100 | 15100 | 0 |
| 485 | 20241113 | 110300 | 3056093170 | 15100 | 15110 | 15140 | 15100 | 80 |
| 486 | 20241113 | 110200 | 3054884970 | 15110 | 15110 | 15110 | 15100 | 293 |
| 487 | 20241113 | 110100 | 3050459580 | 15100 | 15140 | 15140 | 15100 | 67 |
| 488 | 20241113 | 110000 | 3049447840 | 15150 | 15140 | 15150 | 15130 | 63 |
| 489 | 20241113 | 105900 | 3048494320 | 15140 | 15120 | 15150 | 15120 | 88 |
| 490 | 20241113 | 105800 | 3047161670 | 15100 | 15100 | 15100 | 15090 | 356 |
| 491 | 20241113 | 105700 | 3041786470 | 15100 | 15150 | 15150 | 15100 | 2083 |
| 492 | 20241113 | 105600 | 3010288810 | 15150 | 15150 | 15160 | 15150 | 346 |
| 493 | 20241113 | 105500 | 3005046860 | 15150 | 15150 | 15150 | 15150 | 477 |
| 494 | 20241113 | 105400 | 2997820310 | 15150 | 15140 | 15150 | 15140 | 122 |
| 495 | 20241113 | 105300 | 2995972540 | 15140 | 15140 | 15140 | 15130 | 913 |
| 496 | 20241113 | 105200 | 2982155970 | 15130 | 15130 | 15130 | 15130 | 125 |
| 497 | 20241113 | 105100 | 2980264720 | 15120 | 15130 | 15130 | 15120 | 217 |
| 498 | 20241113 | 105000 | 2976982130 | 15130 | 15130 | 15130 | 15130 | 358 |
| 499 | 20241113 | 104900 | 2971565590 | 15140 | 15130 | 15140 | 15130 | 49 |
| 500 | 20241113 | 104800 | 2970824150 | 15110 | 15110 | 15110 | 15100 | 121 |
| 501 | 20241113 | 104700 | 2968995850 | 15110 | 15100 | 15110 | 15070 | 964 |
| 502 | 20241113 | 104600 | 2954445390 | 15130 | 15110 | 15130 | 15110 | 323 |
| 503 | 20241113 | 104500 | 2949564350 | 15100 | 15120 | 15120 | 15090 | 742 |
| 504 | 20241113 | 104400 | 2938356430 | 15120 | 15120 | 15130 | 15120 | 459 |
| 505 | 20241113 | 104300 | 2931416150 | 15130 | 15120 | 15130 | 15120 | 87 |
| 506 | 20241113 | 104200 | 2930100590 | 15120 | 15110 | 15140 | 15110 | 321 |
| 507 | 20241113 | 104100 | 2925248210 | 15150 | 15070 | 15150 | 15070 | 550 |
| 508 | 20241113 | 104000 | 2916940900 | 15060 | 15060 | 15060 | 15060 | 537 |
| 509 | 20241113 | 103900 | 2908853680 | 15060 | 15050 | 15060 | 15050 | 132 |
| 510 | 20241113 | 103800 | 2906866990 | 15050 | 15040 | 15050 | 15010 | 355 |
| 511 | 20241113 | 103700 | 2901534380 | 15040 | 14970 | 15040 | 14970 | 2218 |
| 512 | 20241113 | 103600 | 2868238370 | 14970 | 14970 | 15020 | 14970 | 3369 |
| 513 | 20241113 | 103500 | 2817750500 | 14960 | 14960 | 14970 | 14960 | 2501 |
| 514 | 20241113 | 103400 | 2780327730 | 14970 | 14970 | 14980 | 14960 | 916 |
| 515 | 20241113 | 103300 | 2766615300 | 14970 | 14980 | 14980 | 14970 | 422 |
| 516 | 20241113 | 103200 | 2760297360 | 14980 | 14970 | 14980 | 14970 | 402 |
| 517 | 20241113 | 103100 | 2754279200 | 14970 | 14990 | 14990 | 14970 | 800 |
| 518 | 20241113 | 103000 | 2742287220 | 14990 | 14980 | 14990 | 14970 | 250 |
| 519 | 20241113 | 102900 | 2738543040 | 14970 | 14950 | 14990 | 14950 | 1457 |
| 520 | 20241113 | 102800 | 2716749050 | 14980 | 14950 | 14980 | 14950 | 1357 |
| 521 | 20241113 | 102700 | 2696454650 | 14960 | 14970 | 14970 | 14950 | 1756 |
| 522 | 20241113 | 102600 | 2670183640 | 14970 | 14980 | 14980 | 14950 | 460 |
| 523 | 20241113 | 102500 | 2663303580 | 14980 | 14980 | 14980 | 14960 | 1749 |
| 524 | 20241113 | 102400 | 2637134260 | 14970 | 14960 | 14970 | 14960 | 155 |
| 525 | 20241113 | 102300 | 2634814860 | 14960 | 14970 | 14970 | 14960 | 772 |
| 526 | 20241113 | 102200 | 2623260100 | 14970 | 14980 | 14980 | 14970 | 788 |
| 527 | 20241113 | 102100 | 2611460160 | 14980 | 14980 | 14990 | 14980 | 1336 |
| 528 | 20241113 | 102000 | 2591440160 | 14990 | 14990 | 15000 | 14990 | 760 |
| 529 | 20241113 | 101900 | 2580044060 | 14990 | 15000 | 15000 | 14990 | 518 |
| 530 | 20241113 | 101800 | 2572279070 | 15000 | 14980 | 15000 | 14980 | 197 |
| 531 | 20241113 | 101700 | 2569326830 | 14980 | 14980 | 14990 | 14980 | 1229 |
| 532 | 20241113 | 101600 | 2550914860 | 14980 | 14960 | 14980 | 14960 | 3235 |
| 533 | 20241113 | 101500 | 2502474370 | 14970 | 14980 | 14980 | 14960 | 440 |
| 534 | 20241113 | 101400 | 2495890190 | 14980 | 14990 | 14990 | 14960 | 526 |
| 535 | 20241113 | 101300 | 2488013390 | 14980 | 15000 | 15000 | 14980 | 1002 |
| 536 | 20241113 | 101200 | 2473000900 | 15000 | 14970 | 15000 | 14970 | 943 |
| 537 | 20241113 | 101100 | 2458859540 | 14970 | 14960 | 15000 | 14930 | 5228 |
| 538 | 20241113 | 101000 | 2380750720 | 14960 | 15050 | 15050 | 14950 | 10098 |
| 539 | 20241113 | 100900 | 2229275730 | 15040 | 15090 | 15090 | 15040 | 1126 |
| 540 | 20241113 | 100800 | 2212329290 | 15070 | 15100 | 15100 | 15070 | 2878 |
| 541 | 20241113 | 100700 | 2168910160 | 15100 | 15130 | 15130 | 15100 | 1203 |
| 542 | 20241113 | 100600 | 2150737200 | 15130 | 15100 | 15150 | 15100 | 169 |
| 543 | 20241113 | 100500 | 2148184360 | 15100 | 15140 | 15140 | 15100 | 2370 |
| 544 | 20241113 | 100400 | 2112373500 | 15140 | 15150 | 15150 | 15130 | 1299 |
| 545 | 20241113 | 100300 | 2092704470 | 15160 | 15160 | 15160 | 15150 | 180 |
| 546 | 20241113 | 100200 | 2089977450 | 15150 | 15170 | 15170 | 15150 | 577 |
| 547 | 20241113 | 100100 | 2081233560 | 15170 | 15140 | 15170 | 15140 | 238 |
| 548 | 20241113 | 100000 | 2077624040 | 15140 | 15180 | 15180 | 15130 | 2434 |
| 549 | 20241113 | 095900 | 2040731660 | 15180 | 15190 | 15190 | 15170 | 759 |
| 550 | 20241113 | 095800 | 2029211200 | 15190 | 15200 | 15200 | 15190 | 722 |
| 551 | 20241113 | 095700 | 2018240500 | 15210 | 15210 | 15210 | 15200 | 210 |
| 552 | 20241113 | 095600 | 2015047690 | 15200 | 15220 | 15220 | 15200 | 278 |
| 553 | 20241113 | 095500 | 2010819390 | 15240 | 15230 | 15240 | 15200 | 1722 |
| 554 | 20241113 | 095400 | 1984619030 | 15230 | 15230 | 15230 | 15230 | 372 |
| 555 | 20241113 | 095300 | 1978953470 | 15240 | 15240 | 15240 | 15240 | 426 |
| 556 | 20241113 | 095200 | 1972461230 | 15250 | 15250 | 15250 | 15250 | 248 |
| 557 | 20241113 | 095100 | 1968679230 | 15250 | 15270 | 15270 | 15250 | 137 |
| 558 | 20241113 | 095000 | 1966589440 | 15280 | 15280 | 15280 | 15280 | 312 |
| 559 | 20241113 | 094900 | 1961822080 | 15260 | 15250 | 15260 | 15250 | 215 |
| 560 | 20241113 | 094800 | 1958541280 | 15260 | 15260 | 15280 | 15260 | 209 |
| 561 | 20241113 | 094700 | 1955350120 | 15260 | 15260 | 15260 | 15260 | 6 |
| 562 | 20241113 | 094600 | 1955258560 | 15270 | 15240 | 15280 | 15240 | 101 |
| 563 | 20241113 | 094500 | 1953717880 | 15240 | 15270 | 15280 | 15240 | 1255 |
| 564 | 20241113 | 094400 | 1934563120 | 15280 | 15290 | 15290 | 15280 | 827 |
| 565 | 20241113 | 094300 | 1921926340 | 15290 | 15290 | 15310 | 15290 | 350 |
| 566 | 20241113 | 094200 | 1916571180 | 15290 | 15300 | 15300 | 15280 | 449 |
| 567 | 20241113 | 094100 | 1909709440 | 15300 | 15300 | 15300 | 15280 | 223 |
| 568 | 20241113 | 094000 | 1906300860 | 15290 | 15300 | 15300 | 15290 | 77 |
| 569 | 20241113 | 093900 | 1905122910 | 15300 | 15280 | 15300 | 15270 | 860 |
| 570 | 20241113 | 093800 | 1891975110 | 15270 | 15260 | 15270 | 15260 | 323 |
| 571 | 20241113 | 093700 | 1887045540 | 15260 | 15250 | 15260 | 15220 | 877 |
| 572 | 20241113 | 093600 | 1873672110 | 15240 | 15240 | 15240 | 15240 | 373 |
| 573 | 20241113 | 093500 | 1867987590 | 15240 | 15250 | 15250 | 15230 | 262 |
| 574 | 20241113 | 093400 | 1863996030 | 15250 | 15230 | 15250 | 15230 | 320 |
| 575 | 20241113 | 093300 | 1859122070 | 15230 | 15180 | 15230 | 15160 | 804 |
| 576 | 20241113 | 093200 | 1846914420 | 15180 | 15100 | 15180 | 15100 | 2396 |
| 577 | 20241113 | 093100 | 1810687490 | 15100 | 15110 | 15120 | 15100 | 4127 |
| 578 | 20241113 | 093000 | 1748362210 | 15110 | 15120 | 15120 | 15100 | 2020 |
| 579 | 20241113 | 092900 | 1717836810 | 15120 | 15150 | 15150 | 15110 | 2716 |
| 580 | 20241113 | 092800 | 1676763090 | 15150 | 15180 | 15180 | 15140 | 1779 |
| 581 | 20241113 | 092700 | 1649799450 | 15180 | 15200 | 15200 | 15170 | 176 |
| 582 | 20241113 | 092600 | 1647127950 | 15200 | 15200 | 15200 | 15150 | 601 |
| 583 | 20241113 | 092500 | 1637996100 | 15150 | 15150 | 15200 | 15140 | 10156 |
| 584 | 20241113 | 092400 | 1484139690 | 15150 | 15140 | 15180 | 15140 | 1064 |
| 585 | 20241113 | 092300 | 1468014000 | 15140 | 15220 | 15220 | 15120 | 8632 |
| 586 | 20241113 | 092200 | 1337060900 | 15220 | 15220 | 15220 | 15210 | 1046 |
| 587 | 20241113 | 092100 | 1321146650 | 15220 | 15250 | 15250 | 15220 | 3005 |
| 588 | 20241113 | 092000 | 1275385550 | 15230 | 15250 | 15250 | 15220 | 8240 |
| 589 | 20241113 | 091900 | 1149793120 | 15230 | 15260 | 15260 | 15230 | 579 |
| 590 | 20241113 | 091800 | 1140960940 | 15220 | 15230 | 15270 | 15220 | 1297 |
| 591 | 20241113 | 091700 | 1121208240 | 15270 | 15240 | 15290 | 15220 | 14029 |
| 592 | 20241113 | 091600 | 907130480 | 15220 | 15220 | 15260 | 15200 | 3123 |
| 593 | 20241113 | 091500 | 859626700 | 15220 | 15270 | 15300 | 15210 | 886 |
| 594 | 20241113 | 091400 | 846105110 | 15300 | 15260 | 15310 | 15260 | 356 |
| 595 | 20241113 | 091300 | 840663390 | 15320 | 15330 | 15340 | 15200 | 5907 |
| 596 | 20241113 | 091200 | 750408570 | 15340 | 15360 | 15410 | 15340 | 2025 |
| 597 | 20241113 | 091100 | 719310600 | 15360 | 15410 | 15410 | 15360 | 583 |
| 598 | 20241113 | 091000 | 710339370 | 15410 | 15430 | 15430 | 15390 | 3270 |
| 599 | 20241113 | 090900 | 659963590 | 15420 | 15390 | 15420 | 15390 | 2140 |
| 600 | 20241113 | 090800 | 626996940 | 15390 | 15360 | 15410 | 15360 | 1471 |
| 601 | 20241113 | 090700 | 604373520 | 15400 | 15270 | 15400 | 15270 | 2021 |
| 602 | 20241113 | 090600 | 573332270 | 15260 | 15270 | 15280 | 15240 | 1603 |
| 603 | 20241113 | 090500 | 548875540 | 15360 | 15240 | 15360 | 15240 | 1434 |
| 604 | 20241113 | 090400 | 526971130 | 15340 | 15270 | 15340 | 15230 | 3676 |
| 605 | 20241113 | 090300 | 470871580 | 15270 | 15390 | 15390 | 15270 | 1233 |
| 606 | 20241113 | 090200 | 452010490 | 15300 | 15280 | 15400 | 15270 | 6471 |
| 607 | 20241113 | 090100 | 352978030 | 15280 | 15170 | 15280 | 15160 | 3823 |
| 608 | 20241113 | 090000 | 294790880 | 15280 | 15000 | 15440 | 15000 | 19622 |