33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 3 | 20240514 | 190600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240514 | 190500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240514 | 190400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240514 | 190300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240514 | 190200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240514 | 190100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240514 | 190000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240514 | 185900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240514 | 185800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240514 | 185700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240514 | 185600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240514 | 185500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240514 | 185400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240514 | 185300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240514 | 185200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240514 | 185100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240514 | 185000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240514 | 184900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240514 | 184800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240514 | 184700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240514 | 184600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240514 | 184500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240514 | 184400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240514 | 184300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240514 | 184200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240514 | 184100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240514 | 184000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240514 | 183900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240514 | 183800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240514 | 183700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 33 | 20240514 | 183600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240514 | 183500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240514 | 183400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240514 | 183300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240514 | 183200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240514 | 183100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240514 | 183000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240514 | 182900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240514 | 182800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240514 | 182700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240514 | 182600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240514 | 182500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240514 | 182400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240514 | 182300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240514 | 182200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240514 | 182100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240514 | 182000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240514 | 181900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240514 | 181800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240514 | 181700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240514 | 181600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240514 | 181500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240514 | 181400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240514 | 181300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240514 | 181200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240514 | 181100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240514 | 181000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240514 | 180900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240514 | 180800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240514 | 180700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 63 | 20240514 | 180600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240514 | 180500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240514 | 180400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240514 | 180300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240514 | 180200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240514 | 180100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240514 | 180000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240514 | 175900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240514 | 175800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240514 | 175700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240514 | 175600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240514 | 175500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240514 | 175400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240514 | 175300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240514 | 175200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240514 | 175100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240514 | 175000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240514 | 174900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240514 | 174800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240514 | 174700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240514 | 174600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240514 | 174500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240514 | 174400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240514 | 174300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240514 | 174200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240514 | 174100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240514 | 174000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240514 | 173900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240514 | 173800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240514 | 173700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 93 | 20240514 | 173600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240514 | 173500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240514 | 173400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240514 | 173300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240514 | 173200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240514 | 173100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240514 | 173000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240514 | 172900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240514 | 172800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240514 | 172700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240514 | 172600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240514 | 172500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240514 | 172400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240514 | 172300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240514 | 172200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240514 | 172100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240514 | 172000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240514 | 171900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240514 | 171800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240514 | 171700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240514 | 171600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240514 | 171500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240514 | 171400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240514 | 171300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240514 | 171200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240514 | 171100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240514 | 171000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240514 | 170900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240514 | 170800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240514 | 170700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 123 | 20240514 | 170600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240514 | 170500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240514 | 170400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240514 | 170300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240514 | 170200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240514 | 170100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240514 | 170000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240514 | 165900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240514 | 165800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240514 | 165700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240514 | 165600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240514 | 165500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240514 | 165400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240514 | 165300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240514 | 165200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240514 | 165100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240514 | 165000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240514 | 164900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240514 | 164800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240514 | 164700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240514 | 164600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240514 | 164500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240514 | 164400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240514 | 164300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240514 | 164200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240514 | 164100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240514 | 164000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240514 | 163900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240514 | 163800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240514 | 163700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 153 | 20240514 | 163600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240514 | 163500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240514 | 163400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240514 | 163300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240514 | 163200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240514 | 163100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240514 | 163000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240514 | 162900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240514 | 162800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240514 | 162700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240514 | 162600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240514 | 162500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240514 | 162400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240514 | 162300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240514 | 162200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240514 | 162100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240514 | 162000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240514 | 161900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240514 | 161800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240514 | 161700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240514 | 161600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240514 | 161500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240514 | 161400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240514 | 161300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240514 | 161200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240514 | 161100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240514 | 161000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240514 | 160900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240514 | 160800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240514 | 160700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 183 | 20240514 | 160600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240514 | 160500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240514 | 160400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240514 | 160300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240514 | 160200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240514 | 160100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240514 | 160000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240514 | 155900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240514 | 155800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240514 | 155700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240514 | 155600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240514 | 155500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240514 | 155400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240514 | 155300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240514 | 155200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240514 | 155100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240514 | 155000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240514 | 154900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240514 | 154800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240514 | 154700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240514 | 154600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240514 | 154500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240514 | 154400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240514 | 154300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240514 | 154200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240514 | 154100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240514 | 154000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240514 | 153900 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240514 | 153800 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240514 | 153700 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 213 | 20240514 | 153600 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240514 | 153500 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240514 | 153400 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240514 | 153300 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240514 | 153200 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240514 | 153100 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240514 | 153000 | 10843299860 | 10200 | 10200 | 10200 | 10200 | 20022 |
| 220 | 20240514 | 152900 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20240514 | 152800 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20240514 | 152700 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20240514 | 152600 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240514 | 152500 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240514 | 152400 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240514 | 152300 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240514 | 152200 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240514 | 152100 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20240514 | 152000 | 10639075460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240514 | 151900 | 10639075460 | 10060 | 10080 | 10100 | 10060 | 1472 |
| 231 | 20240514 | 151800 | 10624236350 | 10090 | 10080 | 10090 | 10070 | 1966 |
| 232 | 20240514 | 151700 | 10604430540 | 10070 | 10070 | 10080 | 10070 | 1128 |
| 233 | 20240514 | 151600 | 10593070910 | 10080 | 10070 | 10080 | 10070 | 617 |
| 234 | 20240514 | 151500 | 10586856310 | 10070 | 10070 | 10070 | 10070 | 557 |
| 235 | 20240514 | 151400 | 10581247320 | 10070 | 10090 | 10090 | 10060 | 4040 |
| 236 | 20240514 | 151300 | 10540529440 | 10090 | 10100 | 10100 | 10090 | 2996 |
| 237 | 20240514 | 151200 | 10510274600 | 10100 | 10110 | 10120 | 10100 | 1776 |
| 238 | 20240514 | 151100 | 10492310860 | 10110 | 10090 | 10120 | 10090 | 639 |
| 239 | 20240514 | 151000 | 10485846650 | 10090 | 10110 | 10110 | 10090 | 2172 |
| 240 | 20240514 | 150900 | 10463899270 | 10120 | 10120 | 10120 | 10110 | 456 |
| 241 | 20240514 | 150800 | 10459287180 | 10120 | 10100 | 10120 | 10100 | 1652 |
| 242 | 20240514 | 150700 | 10442581060 | 10110 | 10090 | 10110 | 10090 | 1793 |
| 243 | 20240514 | 150600 | 10424471850 | 10090 | 10080 | 10100 | 10080 | 1379 |
| 244 | 20240514 | 150500 | 10410560250 | 10080 | 10090 | 10090 | 10080 | 416 |
| 245 | 20240514 | 150400 | 10406363780 | 10100 | 10100 | 10100 | 10090 | 1514 |
| 246 | 20240514 | 150300 | 10391072450 | 10100 | 10090 | 10100 | 10080 | 1340 |
| 247 | 20240514 | 150200 | 10377549640 | 10080 | 10080 | 10080 | 10070 | 929 |
| 248 | 20240514 | 150100 | 10368185660 | 10080 | 10070 | 10080 | 10060 | 568 |
| 249 | 20240514 | 150000 | 10362468030 | 10060 | 10060 | 10070 | 10060 | 493 |
| 250 | 20240514 | 145900 | 10357507850 | 10060 | 10070 | 10070 | 10060 | 976 |
| 251 | 20240514 | 145800 | 10347684190 | 10060 | 10040 | 10070 | 10040 | 198 |
| 252 | 20240514 | 145700 | 10345695320 | 10040 | 10030 | 10070 | 10030 | 1067 |
| 253 | 20240514 | 145600 | 10334973720 | 10030 | 10030 | 10030 | 10030 | 24 |
| 254 | 20240514 | 145500 | 10334733000 | 10030 | 10050 | 10050 | 10030 | 740 |
| 255 | 20240514 | 145400 | 10327302170 | 10050 | 10050 | 10050 | 10050 | 791 |
| 256 | 20240514 | 145300 | 10319352620 | 10050 | 10060 | 10070 | 10050 | 1117 |
| 257 | 20240514 | 145200 | 10308110710 | 10060 | 10060 | 10060 | 10060 | 622 |
| 258 | 20240514 | 145100 | 10301853390 | 10060 | 10060 | 10070 | 10060 | 1572 |
| 259 | 20240514 | 145000 | 10286037990 | 10060 | 10070 | 10080 | 10060 | 443 |
| 260 | 20240514 | 144900 | 10281576030 | 10070 | 10080 | 10080 | 10070 | 528 |
| 261 | 20240514 | 144800 | 10276256150 | 10080 | 10090 | 10090 | 10070 | 191 |
| 262 | 20240514 | 144700 | 10274330650 | 10070 | 10080 | 10100 | 10070 | 1940 |
| 263 | 20240514 | 144600 | 10254769970 | 10070 | 10070 | 10080 | 10070 | 282 |
| 264 | 20240514 | 144500 | 10251928250 | 10070 | 10070 | 10070 | 10060 | 495 |
| 265 | 20240514 | 144400 | 10246943750 | 10060 | 10060 | 10070 | 10060 | 1224 |
| 266 | 20240514 | 144300 | 10234623280 | 10070 | 10050 | 10070 | 10050 | 1004 |
| 267 | 20240514 | 144200 | 10224529520 | 10050 | 10020 | 10050 | 10020 | 1274 |
| 268 | 20240514 | 144100 | 10211736740 | 10040 | 10020 | 10040 | 10020 | 787 |
| 269 | 20240514 | 144000 | 10203846780 | 10040 | 10000 | 10050 | 10000 | 417 |
| 270 | 20240514 | 143900 | 10199664400 | 10000 | 10040 | 10050 | 10000 | 7648 |
| 271 | 20240514 | 143800 | 10123040040 | 10040 | 10040 | 10050 | 10040 | 74 |
| 272 | 20240514 | 143700 | 10122297030 | 10040 | 10050 | 10050 | 10040 | 356 |
| 273 | 20240514 | 143600 | 10118721420 | 10050 | 10050 | 10050 | 10050 | 183 |
| 274 | 20240514 | 143500 | 10116882270 | 10050 | 10060 | 10060 | 10050 | 312 |
| 275 | 20240514 | 143400 | 10113745200 | 10060 | 10070 | 10070 | 10060 | 1371 |
| 276 | 20240514 | 143300 | 10099949980 | 10070 | 10080 | 10080 | 10070 | 583 |
| 277 | 20240514 | 143200 | 10094074200 | 10080 | 10090 | 10100 | 10080 | 447 |
| 278 | 20240514 | 143100 | 10089565000 | 10090 | 10090 | 10100 | 10070 | 885 |
| 279 | 20240514 | 143000 | 10080638910 | 10090 | 10070 | 10090 | 10070 | 397 |
| 280 | 20240514 | 142900 | 10076636980 | 10070 | 10060 | 10070 | 10060 | 66 |
| 281 | 20240514 | 142800 | 10075972440 | 10070 | 10070 | 10070 | 10060 | 81 |
| 282 | 20240514 | 142700 | 10075156830 | 10050 | 10050 | 10050 | 10050 | 128 |
| 283 | 20240514 | 142600 | 10073870430 | 10050 | 10070 | 10080 | 10050 | 357 |
| 284 | 20240514 | 142500 | 10070277110 | 10070 | 10070 | 10070 | 10070 | 97 |
| 285 | 20240514 | 142400 | 10069300320 | 10070 | 10070 | 10070 | 10070 | 1 |
| 286 | 20240514 | 142300 | 10069290250 | 10070 | 10080 | 10080 | 10070 | 475 |
| 287 | 20240514 | 142200 | 10064504020 | 10070 | 10070 | 10070 | 10070 | 399 |
| 288 | 20240514 | 142100 | 10060486090 | 10070 | 10060 | 10080 | 10060 | 252 |
| 289 | 20240514 | 142000 | 10057948450 | 10060 | 10070 | 10070 | 10040 | 591 |
| 290 | 20240514 | 141900 | 10052001800 | 10040 | 10010 | 10070 | 10010 | 791 |
| 291 | 20240514 | 141800 | 10044069170 | 10010 | 10010 | 10010 | 10010 | 90 |
| 292 | 20240514 | 141700 | 10043168270 | 10010 | 10030 | 10030 | 10010 | 836 |
| 293 | 20240514 | 141600 | 10034786240 | 10030 | 10020 | 10030 | 10020 | 1030 |
| 294 | 20240514 | 141500 | 10024464060 | 10030 | 10030 | 10030 | 10030 | 312 |
| 295 | 20240514 | 141400 | 10021334700 | 10030 | 10040 | 10040 | 10030 | 356 |
| 296 | 20240514 | 141300 | 10017763710 | 10040 | 10050 | 10050 | 10040 | 415 |
| 297 | 20240514 | 141200 | 10013596200 | 10050 | 10040 | 10060 | 10040 | 298 |
| 298 | 20240514 | 141100 | 10010602490 | 10050 | 10050 | 10050 | 10050 | 2 |
| 299 | 20240514 | 141000 | 10010582390 | 10050 | 10050 | 10050 | 10050 | 464 |
| 300 | 20240514 | 140900 | 10005919190 | 10060 | 10050 | 10060 | 10050 | 428 |
| 301 | 20240514 | 140800 | 10001617690 | 10060 | 10060 | 10060 | 10050 | 134 |
| 302 | 20240514 | 140700 | 10000270660 | 10060 | 10060 | 10060 | 10050 | 220 |
| 303 | 20240514 | 140600 | 9998057470 | 10060 | 10070 | 10070 | 10050 | 752 |
| 304 | 20240514 | 140500 | 9990495830 | 10050 | 10070 | 10070 | 10050 | 218 |
| 305 | 20240514 | 140400 | 9988304810 | 10050 | 10060 | 10070 | 10050 | 400 |
| 306 | 20240514 | 140300 | 9984282920 | 10060 | 10060 | 10060 | 10050 | 367 |
| 307 | 20240514 | 140200 | 9980591200 | 10050 | 10050 | 10050 | 10050 | 195 |
| 308 | 20240514 | 140100 | 9978631450 | 10040 | 10030 | 10040 | 10030 | 1449 |
| 309 | 20240514 | 140000 | 9964096910 | 10030 | 10030 | 10040 | 10030 | 261 |
| 310 | 20240514 | 135900 | 9961478810 | 10030 | 10040 | 10040 | 10030 | 1259 |
| 311 | 20240514 | 135800 | 9948841550 | 10030 | 10030 | 10030 | 10030 | 38 |
| 312 | 20240514 | 135700 | 9948460410 | 10030 | 9980 | 10070 | 9980 | 1293 |
| 313 | 20240514 | 135600 | 9935513030 | 10000 | 9980 | 10000 | 9980 | 2987 |
| 314 | 20240514 | 135500 | 9905664370 | 9980 | 9990 | 9990 | 9980 | 670 |
| 315 | 20240514 | 135400 | 9898971670 | 9980 | 10000 | 10000 | 9980 | 2016 |
| 316 | 20240514 | 135300 | 9878837170 | 9990 | 10000 | 10000 | 9990 | 2486 |
| 317 | 20240514 | 135200 | 9853977460 | 10000 | 10010 | 10010 | 10000 | 1391 |
| 318 | 20240514 | 135100 | 9840067290 | 10000 | 10000 | 10010 | 10000 | 639 |
| 319 | 20240514 | 135000 | 9833674150 | 10000 | 10000 | 10000 | 10000 | 1676 |
| 320 | 20240514 | 134900 | 9816914150 | 10000 | 10010 | 10010 | 10000 | 4065 |
| 321 | 20240514 | 134800 | 9776261460 | 10010 | 10030 | 10050 | 10000 | 5888 |
| 322 | 20240514 | 134700 | 9717312420 | 10050 | 10080 | 10080 | 10020 | 14657 |
| 323 | 20240514 | 134600 | 9570065750 | 10080 | 10080 | 10080 | 10080 | 10 |
| 324 | 20240514 | 134500 | 9569964950 | 10080 | 10090 | 10090 | 10080 | 118 |
| 325 | 20240514 | 134400 | 9568774870 | 10090 | 10090 | 10090 | 10090 | 2 |
| 326 | 20240514 | 134300 | 9568754690 | 10090 | 10070 | 10090 | 10070 | 225 |
| 327 | 20240514 | 134200 | 9566485860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 328 | 20240514 | 134100 | 9566485860 | 10070 | 10070 | 10110 | 10070 | 1596 |
| 329 | 20240514 | 134000 | 9550414100 | 10080 | 10090 | 10090 | 10070 | 1880 |
| 330 | 20240514 | 133900 | 9531464470 | 10090 | 10110 | 10110 | 10090 | 4041 |
| 331 | 20240514 | 133800 | 9490668250 | 10100 | 10110 | 10110 | 10100 | 493 |
| 332 | 20240514 | 133700 | 9485685220 | 10120 | 10140 | 10140 | 10120 | 519 |
| 333 | 20240514 | 133600 | 9480432800 | 10130 | 10130 | 10130 | 10130 | 316 |
| 334 | 20240514 | 133500 | 9477231720 | 10110 | 10100 | 10110 | 10100 | 222 |
| 335 | 20240514 | 133400 | 9474987510 | 10100 | 10100 | 10100 | 10090 | 1360 |
| 336 | 20240514 | 133300 | 9461251620 | 10100 | 10100 | 10100 | 10100 | 247 |
| 337 | 20240514 | 133200 | 9458756920 | 10090 | 10090 | 10100 | 10090 | 2156 |
| 338 | 20240514 | 133100 | 9436988960 | 10090 | 10100 | 10100 | 10090 | 262 |
| 339 | 20240514 | 133000 | 9434345370 | 10090 | 10090 | 10090 | 10090 | 2170 |
| 340 | 20240514 | 132900 | 9412450070 | 10090 | 10090 | 10090 | 10090 | 10 |
| 341 | 20240514 | 132800 | 9412349170 | 10090 | 10100 | 10100 | 10090 | 286 |
| 342 | 20240514 | 132700 | 9409462930 | 10090 | 10090 | 10100 | 10090 | 1281 |
| 343 | 20240514 | 132600 | 9396532770 | 10090 | 10090 | 10090 | 10090 | 585 |
| 344 | 20240514 | 132500 | 9390630120 | 10090 | 10090 | 10090 | 10090 | 289 |
| 345 | 20240514 | 132400 | 9387714110 | 10100 | 10090 | 10100 | 10090 | 504 |
| 346 | 20240514 | 132300 | 9382626710 | 10090 | 10100 | 10100 | 10090 | 1289 |
| 347 | 20240514 | 132200 | 9369611270 | 10090 | 10120 | 10120 | 10090 | 5912 |
| 348 | 20240514 | 132100 | 9309892060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20240514 | 132000 | 9309892060 | 10160 | 10120 | 10160 | 10120 | 815 |
| 350 | 20240514 | 131900 | 9301635600 | 10120 | 10130 | 10130 | 10120 | 336 |
| 351 | 20240514 | 131800 | 9298235040 | 10130 | 10140 | 10140 | 10130 | 397 |
| 352 | 20240514 | 131700 | 9294209520 | 10150 | 10150 | 10160 | 10150 | 389 |
| 353 | 20240514 | 131600 | 9290260170 | 10150 | 10130 | 10160 | 10120 | 1705 |
| 354 | 20240514 | 131500 | 9272980860 | 10130 | 10150 | 10150 | 10130 | 3165 |
| 355 | 20240514 | 131400 | 9240885060 | 10160 | 10150 | 10160 | 10150 | 1457 |
| 356 | 20240514 | 131300 | 9226095220 | 10160 | 10160 | 10160 | 10150 | 631 |
| 357 | 20240514 | 131200 | 9219685260 | 10160 | 10170 | 10190 | 10150 | 400 |
| 358 | 20240514 | 131100 | 9215618920 | 10150 | 10160 | 10160 | 10150 | 641 |
| 359 | 20240514 | 131000 | 9209107770 | 10160 | 10170 | 10170 | 10160 | 606 |
| 360 | 20240514 | 130900 | 9202949760 | 10170 | 10170 | 10170 | 10170 | 862 |
| 361 | 20240514 | 130800 | 9194183220 | 10170 | 10170 | 10170 | 10170 | 155 |
| 362 | 20240514 | 130700 | 9192606870 | 10200 | 10160 | 10200 | 10160 | 1427 |
| 363 | 20240514 | 130600 | 9178090220 | 10160 | 10190 | 10200 | 10160 | 2960 |
| 364 | 20240514 | 130500 | 9148002090 | 10190 | 10210 | 10210 | 10190 | 3052 |
| 365 | 20240514 | 130400 | 9116873520 | 10210 | 10210 | 10210 | 10210 | 387 |
| 366 | 20240514 | 130300 | 9112922250 | 10230 | 10230 | 10230 | 10210 | 1364 |
| 367 | 20240514 | 130200 | 9098974440 | 10230 | 10210 | 10230 | 10200 | 589 |
| 368 | 20240514 | 130100 | 9092952670 | 10200 | 10200 | 10230 | 10200 | 1722 |
| 369 | 20240514 | 130000 | 9075358390 | 10220 | 10210 | 10220 | 10210 | 1119 |
| 370 | 20240514 | 125900 | 9063931260 | 10210 | 10220 | 10220 | 10210 | 753 |
| 371 | 20240514 | 125800 | 9056242070 | 10220 | 10220 | 10220 | 10210 | 1360 |
| 372 | 20240514 | 125700 | 9042347680 | 10220 | 10200 | 10220 | 10200 | 1315 |
| 373 | 20240514 | 125600 | 9028924380 | 10200 | 10210 | 10210 | 10200 | 1271 |
| 374 | 20240514 | 125500 | 9015959030 | 10210 | 10230 | 10230 | 10210 | 1361 |
| 375 | 20240514 | 125400 | 9002062200 | 10230 | 10220 | 10230 | 10210 | 1841 |
| 376 | 20240514 | 125300 | 8983235640 | 10220 | 10190 | 10220 | 10180 | 4010 |
| 377 | 20240514 | 125200 | 8942281690 | 10190 | 10190 | 10190 | 10180 | 888 |
| 378 | 20240514 | 125100 | 8933234440 | 10190 | 10170 | 10190 | 10170 | 2346 |
| 379 | 20240514 | 125000 | 8909361680 | 10170 | 10190 | 10190 | 10170 | 1064 |
| 380 | 20240514 | 124900 | 8898526320 | 10190 | 10200 | 10210 | 10190 | 850 |
| 381 | 20240514 | 124800 | 8889858880 | 10190 | 10210 | 10210 | 10190 | 269 |
| 382 | 20240514 | 124700 | 8887115570 | 10190 | 10200 | 10210 | 10180 | 1215 |
| 383 | 20240514 | 124600 | 8874728360 | 10200 | 10180 | 10200 | 10180 | 1545 |
| 384 | 20240514 | 124500 | 8858970760 | 10180 | 10180 | 10200 | 10180 | 193 |
| 385 | 20240514 | 124400 | 8857005420 | 10180 | 10220 | 10220 | 10180 | 1417 |
| 386 | 20240514 | 124300 | 8842553510 | 10220 | 10180 | 10220 | 10180 | 6525 |
| 387 | 20240514 | 124200 | 8776075370 | 10180 | 10150 | 10180 | 10150 | 3618 |
| 388 | 20240514 | 124100 | 8739289390 | 10150 | 10140 | 10150 | 10140 | 96 |
| 389 | 20240514 | 124000 | 8738315690 | 10140 | 10140 | 10150 | 10140 | 211 |
| 390 | 20240514 | 123900 | 8736175580 | 10150 | 10160 | 10160 | 10150 | 89 |
| 391 | 20240514 | 123800 | 8735272020 | 10150 | 10140 | 10150 | 10130 | 3418 |
| 392 | 20240514 | 123700 | 8700609920 | 10140 | 10140 | 10150 | 10140 | 522 |
| 393 | 20240514 | 123600 | 8695316830 | 10150 | 10150 | 10150 | 10140 | 271 |
| 394 | 20240514 | 123500 | 8692567000 | 10150 | 10140 | 10150 | 10140 | 269 |
| 395 | 20240514 | 123400 | 8689838930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 396 | 20240514 | 123300 | 8689838930 | 10140 | 10140 | 10150 | 10140 | 327 |
| 397 | 20240514 | 123200 | 8686523140 | 10140 | 10140 | 10140 | 10130 | 695 |
| 398 | 20240514 | 123100 | 8679476570 | 10140 | 10150 | 10150 | 10130 | 620 |
| 399 | 20240514 | 123000 | 8673186490 | 10160 | 10170 | 10180 | 10160 | 1478 |
| 400 | 20240514 | 122900 | 8658159790 | 10170 | 10170 | 10170 | 10170 | 716 |
| 401 | 20240514 | 122800 | 8650878070 | 10170 | 10170 | 10180 | 10170 | 365 |
| 402 | 20240514 | 122700 | 8647164580 | 10170 | 10160 | 10170 | 10160 | 1009 |
| 403 | 20240514 | 122600 | 8636903430 | 10160 | 10140 | 10160 | 10140 | 2423 |
| 404 | 20240514 | 122500 | 8612302110 | 10130 | 10130 | 10130 | 10130 | 1 |
| 405 | 20240514 | 122400 | 8612291980 | 10130 | 10130 | 10130 | 10120 | 393 |
| 406 | 20240514 | 122300 | 8608310980 | 10120 | 10100 | 10130 | 10100 | 74 |
| 407 | 20240514 | 122200 | 8607561850 | 10100 | 10110 | 10120 | 10070 | 3263 |
| 408 | 20240514 | 122100 | 8574665910 | 10110 | 10110 | 10130 | 10090 | 2649 |
| 409 | 20240514 | 122000 | 8547907860 | 10140 | 10120 | 10140 | 10120 | 4206 |
| 410 | 20240514 | 121900 | 8505315420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 411 | 20240514 | 121800 | 8505315420 | 10140 | 10140 | 10140 | 10140 | 376 |
| 412 | 20240514 | 121700 | 8501502780 | 10140 | 10160 | 10160 | 10140 | 16 |
| 413 | 20240514 | 121600 | 8501340450 | 10160 | 10120 | 10160 | 10120 | 302 |
| 414 | 20240514 | 121500 | 8498280190 | 10140 | 10140 | 10140 | 10140 | 9 |
| 415 | 20240514 | 121400 | 8498188930 | 10120 | 10140 | 10140 | 10120 | 1789 |
| 416 | 20240514 | 121300 | 8480061390 | 10140 | 10160 | 10160 | 10140 | 774 |
| 417 | 20240514 | 121200 | 8472198050 | 10160 | 10140 | 10170 | 10130 | 328 |
| 418 | 20240514 | 121100 | 8468873670 | 10140 | 10160 | 10160 | 10130 | 7900 |
| 419 | 20240514 | 121000 | 8388741540 | 10160 | 10160 | 10170 | 10160 | 167 |
| 420 | 20240514 | 120900 | 8387044810 | 10160 | 10160 | 10170 | 10160 | 1350 |
| 421 | 20240514 | 120800 | 8373328690 | 10170 | 10170 | 10170 | 10170 | 285 |
| 422 | 20240514 | 120700 | 8370430240 | 10170 | 10170 | 10180 | 10170 | 1690 |
| 423 | 20240514 | 120600 | 8353230890 | 10160 | 10170 | 10170 | 10160 | 153 |
| 424 | 20240514 | 120500 | 8351675110 | 10170 | 10180 | 10180 | 10170 | 1216 |
| 425 | 20240514 | 120400 | 8339307340 | 10180 | 10170 | 10180 | 10170 | 2502 |
| 426 | 20240514 | 120300 | 8313847750 | 10160 | 10160 | 10160 | 10160 | 183 |
| 427 | 20240514 | 120200 | 8311988470 | 10160 | 10160 | 10170 | 10160 | 1209 |
| 428 | 20240514 | 120100 | 8299704010 | 10160 | 10160 | 10160 | 10150 | 1321 |
| 429 | 20240514 | 120000 | 8286282950 | 10160 | 10150 | 10160 | 10150 | 56 |
| 430 | 20240514 | 115900 | 8285714450 | 10150 | 10150 | 10150 | 10150 | 144 |
| 431 | 20240514 | 115800 | 8284252850 | 10160 | 10170 | 10170 | 10160 | 584 |
| 432 | 20240514 | 115700 | 8278319310 | 10160 | 10170 | 10170 | 10160 | 113 |
| 433 | 20240514 | 115600 | 8277171110 | 10160 | 10170 | 10170 | 10160 | 564 |
| 434 | 20240514 | 115500 | 8271440440 | 10160 | 10160 | 10170 | 10150 | 1261 |
| 435 | 20240514 | 115400 | 8258620650 | 10130 | 10150 | 10150 | 10130 | 1386 |
| 436 | 20240514 | 115300 | 8244561620 | 10170 | 10180 | 10180 | 10170 | 471 |
| 437 | 20240514 | 115200 | 8239771540 | 10170 | 10180 | 10180 | 10170 | 37 |
| 438 | 20240514 | 115100 | 8239394940 | 10180 | 10160 | 10180 | 10160 | 3664 |
| 439 | 20240514 | 115000 | 8202123040 | 10140 | 10150 | 10150 | 10130 | 1506 |
| 440 | 20240514 | 114900 | 8186855940 | 10150 | 10140 | 10150 | 10140 | 138 |
| 441 | 20240514 | 114800 | 8185455270 | 10130 | 10130 | 10130 | 10130 | 482 |
| 442 | 20240514 | 114700 | 8180572610 | 10130 | 10150 | 10150 | 10130 | 189 |
| 443 | 20240514 | 114600 | 8178658020 | 10160 | 10150 | 10160 | 10150 | 166 |
| 444 | 20240514 | 114500 | 8176972440 | 10170 | 10150 | 10170 | 10150 | 1010 |
| 445 | 20240514 | 114400 | 8166700940 | 10140 | 10110 | 10160 | 10110 | 865 |
| 446 | 20240514 | 114300 | 8157927930 | 10110 | 10120 | 10120 | 10110 | 231 |
| 447 | 20240514 | 114200 | 8155592280 | 10120 | 10130 | 10130 | 10100 | 2378 |
| 448 | 20240514 | 114100 | 8131520860 | 10130 | 10150 | 10150 | 10130 | 546 |
| 449 | 20240514 | 114000 | 8125988750 | 10150 | 10140 | 10150 | 10130 | 158 |
| 450 | 20240514 | 113900 | 8124386460 | 10140 | 10140 | 10150 | 10130 | 1162 |
| 451 | 20240514 | 113800 | 8112611600 | 10140 | 10140 | 10140 | 10140 | 1587 |
| 452 | 20240514 | 113700 | 8096519420 | 10150 | 10170 | 10170 | 10150 | 1929 |
| 453 | 20240514 | 113600 | 8076920990 | 10180 | 10200 | 10200 | 10180 | 827 |
| 454 | 20240514 | 113500 | 8068500130 | 10200 | 10200 | 10220 | 10180 | 2754 |
| 455 | 20240514 | 113400 | 8040403690 | 10200 | 10150 | 10240 | 10150 | 16500 |
| 456 | 20240514 | 113300 | 7872122850 | 10150 | 10140 | 10150 | 10130 | 1234 |
| 457 | 20240514 | 113200 | 7859609430 | 10140 | 10130 | 10140 | 10130 | 932 |
| 458 | 20240514 | 113100 | 7850162340 | 10130 | 10120 | 10130 | 10120 | 3763 |
| 459 | 20240514 | 113000 | 7812075250 | 10120 | 10100 | 10120 | 10080 | 1655 |
| 460 | 20240514 | 112900 | 7795382810 | 10100 | 10080 | 10110 | 10080 | 768 |
| 461 | 20240514 | 112800 | 7787631140 | 10080 | 10090 | 10090 | 10080 | 1603 |
| 462 | 20240514 | 112700 | 7771457110 | 10090 | 10110 | 10110 | 10090 | 644 |
| 463 | 20240514 | 112600 | 7764953770 | 10110 | 10110 | 10110 | 10110 | 628 |
| 464 | 20240514 | 112500 | 7758604690 | 10110 | 10100 | 10110 | 10090 | 1563 |
| 465 | 20240514 | 112400 | 7742821610 | 10100 | 10100 | 10100 | 10090 | 1157 |
| 466 | 20240514 | 112300 | 7731138510 | 10090 | 10090 | 10090 | 10090 | 199 |
| 467 | 20240514 | 112200 | 7729130600 | 10090 | 10090 | 10090 | 10090 | 1518 |
| 468 | 20240514 | 112100 | 7713813980 | 10090 | 10060 | 10090 | 10060 | 418 |
| 469 | 20240514 | 112000 | 7709606980 | 10060 | 10060 | 10060 | 10050 | 2173 |
| 470 | 20240514 | 111900 | 7687747810 | 10090 | 10100 | 10100 | 10060 | 1353 |
| 471 | 20240514 | 111800 | 7674105680 | 10100 | 10090 | 10100 | 10080 | 185 |
| 472 | 20240514 | 111700 | 7672239030 | 10090 | 10080 | 10090 | 10080 | 178 |
| 473 | 20240514 | 111600 | 7670444410 | 10070 | 10070 | 10080 | 10070 | 196 |
| 474 | 20240514 | 111500 | 7668470480 | 10070 | 10050 | 10070 | 10050 | 510 |
| 475 | 20240514 | 111400 | 7663340070 | 10050 | 10050 | 10050 | 10050 | 63 |
| 476 | 20240514 | 111300 | 7662706920 | 10050 | 10040 | 10050 | 10040 | 634 |
| 477 | 20240514 | 111200 | 7656339050 | 10040 | 10050 | 10050 | 10040 | 3448 |
| 478 | 20240514 | 111100 | 7621690070 | 10040 | 10040 | 10040 | 10040 | 2025 |
| 479 | 20240514 | 111000 | 7601359070 | 10040 | 10050 | 10050 | 10030 | 1739 |
| 480 | 20240514 | 110900 | 7583904760 | 10050 | 10050 | 10050 | 10040 | 728 |
| 481 | 20240514 | 110800 | 7576594570 | 10040 | 10060 | 10070 | 10040 | 1857 |
| 482 | 20240514 | 110700 | 7557931990 | 10060 | 10040 | 10060 | 10040 | 395 |
| 483 | 20240514 | 110600 | 7553965440 | 10060 | 10050 | 10060 | 10040 | 1391 |
| 484 | 20240514 | 110500 | 7539993260 | 10060 | 10060 | 10120 | 10050 | 438 |
| 485 | 20240514 | 110400 | 7535591080 | 10120 | 10080 | 10130 | 10040 | 3402 |
| 486 | 20240514 | 110300 | 7501405860 | 10050 | 10050 | 10140 | 10040 | 1768 |
| 487 | 20240514 | 110200 | 7483649180 | 10040 | 10060 | 10060 | 10040 | 3524 |
| 488 | 20240514 | 110100 | 7448248570 | 10050 | 10080 | 10080 | 10050 | 5811 |
| 489 | 20240514 | 110000 | 7389777760 | 10080 | 10110 | 10110 | 10070 | 5076 |
| 490 | 20240514 | 105900 | 7338534080 | 10110 | 10130 | 10130 | 10110 | 1190 |
| 491 | 20240514 | 105800 | 7326487100 | 10140 | 10130 | 10150 | 10130 | 1213 |
| 492 | 20240514 | 105700 | 7314179180 | 10150 | 10150 | 10150 | 10140 | 6 |
| 493 | 20240514 | 105600 | 7314118290 | 10130 | 10150 | 10150 | 10130 | 603 |
| 494 | 20240514 | 105500 | 7308009820 | 10130 | 10120 | 10140 | 10120 | 1506 |
| 495 | 20240514 | 105400 | 7292750530 | 10120 | 10110 | 10130 | 10110 | 872 |
| 496 | 20240514 | 105300 | 7283926770 | 10120 | 10130 | 10130 | 10110 | 338 |
| 497 | 20240514 | 105200 | 7280505590 | 10130 | 10130 | 10130 | 10110 | 601 |
| 498 | 20240514 | 105100 | 7274421560 | 10100 | 10130 | 10130 | 10100 | 1118 |
| 499 | 20240514 | 105000 | 7263122340 | 10110 | 10120 | 10120 | 10110 | 1804 |
| 500 | 20240514 | 104900 | 7244873250 | 10120 | 10130 | 10140 | 10120 | 635 |
| 501 | 20240514 | 104800 | 7238442960 | 10140 | 10130 | 10140 | 10130 | 1699 |
| 502 | 20240514 | 104700 | 7221232040 | 10140 | 10120 | 10140 | 10120 | 227 |
| 503 | 20240514 | 104600 | 7218931240 | 10120 | 10130 | 10140 | 10120 | 463 |
| 504 | 20240514 | 104500 | 7214242570 | 10140 | 10140 | 10140 | 10130 | 1663 |
| 505 | 20240514 | 104400 | 7197384800 | 10130 | 10140 | 10140 | 10130 | 220 |
| 506 | 20240514 | 104300 | 7195154100 | 10110 | 10150 | 10150 | 10110 | 205 |
| 507 | 20240514 | 104200 | 7193078030 | 10140 | 10090 | 10140 | 10090 | 22296 |
| 508 | 20240514 | 104100 | 6967880180 | 10100 | 10090 | 10100 | 10080 | 208 |
| 509 | 20240514 | 104000 | 6965781570 | 10090 | 10090 | 10100 | 10080 | 925 |
| 510 | 20240514 | 103900 | 6956448220 | 10100 | 10090 | 10100 | 10080 | 1182 |
| 511 | 20240514 | 103800 | 6944520500 | 10080 | 10070 | 10080 | 10070 | 935 |
| 512 | 20240514 | 103700 | 6935095710 | 10070 | 10080 | 10080 | 10060 | 1829 |
| 513 | 20240514 | 103600 | 6916674020 | 10080 | 10090 | 10090 | 10080 | 2714 |
| 514 | 20240514 | 103500 | 6889304720 | 10090 | 10080 | 10090 | 10080 | 952 |
| 515 | 20240514 | 103400 | 6879708450 | 10090 | 10100 | 10100 | 10080 | 3452 |
| 516 | 20240514 | 103300 | 6844874610 | 10100 | 10120 | 10120 | 10100 | 1184 |
| 517 | 20240514 | 103200 | 6832908380 | 10120 | 10130 | 10130 | 10110 | 288 |
| 518 | 20240514 | 103100 | 6829993780 | 10130 | 10130 | 10150 | 10120 | 300 |
| 519 | 20240514 | 103000 | 6826952560 | 10110 | 10110 | 10130 | 10100 | 371 |
| 520 | 20240514 | 102900 | 6823202190 | 10100 | 10100 | 10110 | 10100 | 1986 |
| 521 | 20240514 | 102800 | 6803143180 | 10100 | 10080 | 10110 | 10070 | 1702 |
| 522 | 20240514 | 102700 | 6785976110 | 10080 | 10100 | 10100 | 10070 | 8124 |
| 523 | 20240514 | 102600 | 6704038130 | 10100 | 10120 | 10120 | 10100 | 4022 |
| 524 | 20240514 | 102500 | 6663383740 | 10120 | 10180 | 10180 | 10120 | 3331 |
| 525 | 20240514 | 102400 | 6629613480 | 10180 | 10190 | 10190 | 10180 | 273 |
| 526 | 20240514 | 102300 | 6626832670 | 10190 | 10180 | 10200 | 10170 | 836 |
| 527 | 20240514 | 102200 | 6618319370 | 10200 | 10200 | 10210 | 10180 | 6427 |
| 528 | 20240514 | 102100 | 6552765560 | 10180 | 10140 | 10180 | 10140 | 1081 |
| 529 | 20240514 | 102000 | 6541782970 | 10140 | 10130 | 10140 | 10120 | 328 |
| 530 | 20240514 | 101900 | 6538459270 | 10130 | 10110 | 10140 | 10110 | 1719 |
| 531 | 20240514 | 101800 | 6521068670 | 10120 | 10130 | 10130 | 10120 | 1065 |
| 532 | 20240514 | 101700 | 6510287920 | 10130 | 10100 | 10150 | 10100 | 923 |
| 533 | 20240514 | 101600 | 6500954680 | 10100 | 10100 | 10110 | 10100 | 1394 |
| 534 | 20240514 | 101500 | 6486865910 | 10100 | 10140 | 10140 | 10100 | 6888 |
| 535 | 20240514 | 101400 | 6417208130 | 10140 | 10140 | 10140 | 10130 | 2018 |
| 536 | 20240514 | 101300 | 6396759740 | 10140 | 10120 | 10140 | 10120 | 2087 |
| 537 | 20240514 | 101200 | 6375622520 | 10120 | 10170 | 10180 | 10120 | 23513 |
| 538 | 20240514 | 101100 | 6137117730 | 10180 | 10220 | 10220 | 10170 | 7070 |
| 539 | 20240514 | 101000 | 6065142160 | 10220 | 10240 | 10240 | 10180 | 15409 |
| 540 | 20240514 | 100900 | 5907685630 | 10230 | 10230 | 10250 | 10210 | 6352 |
| 541 | 20240514 | 100800 | 5842692960 | 10250 | 10240 | 10250 | 10210 | 13494 |
| 542 | 20240514 | 100700 | 5704582330 | 10240 | 10200 | 10240 | 10200 | 3645 |
| 543 | 20240514 | 100600 | 5667292990 | 10210 | 10240 | 10250 | 10180 | 6433 |
| 544 | 20240514 | 100500 | 5601513460 | 10170 | 10150 | 10270 | 10140 | 19917 |
| 545 | 20240514 | 100400 | 5397926460 | 10150 | 10180 | 10180 | 10140 | 3067 |
| 546 | 20240514 | 100300 | 5366798840 | 10180 | 10150 | 10180 | 10150 | 413 |
| 547 | 20240514 | 100200 | 5362603260 | 10150 | 10140 | 10150 | 10130 | 7062 |
| 548 | 20240514 | 100100 | 5290999740 | 10130 | 10160 | 10180 | 10130 | 4232 |
| 549 | 20240514 | 100000 | 5248045620 | 10160 | 10220 | 10230 | 10160 | 4773 |
| 550 | 20240514 | 095900 | 5199330750 | 10210 | 10160 | 10210 | 10160 | 2314 |
| 551 | 20240514 | 095800 | 5175752680 | 10160 | 10190 | 10200 | 10150 | 3603 |
| 552 | 20240514 | 095700 | 5139085810 | 10190 | 10150 | 10200 | 10150 | 2837 |
| 553 | 20240514 | 095600 | 5110184880 | 10150 | 10150 | 10150 | 10140 | 2454 |
| 554 | 20240514 | 095500 | 5085282640 | 10150 | 10100 | 10150 | 10100 | 7920 |
| 555 | 20240514 | 095400 | 5005110050 | 10080 | 10140 | 10140 | 10060 | 6511 |
| 556 | 20240514 | 095300 | 4939260010 | 10150 | 10160 | 10170 | 10140 | 3606 |
| 557 | 20240514 | 095200 | 4902635280 | 10160 | 10160 | 10200 | 10160 | 1655 |
| 558 | 20240514 | 095100 | 4885795220 | 10160 | 10170 | 10200 | 10160 | 3483 |
| 559 | 20240514 | 095000 | 4850354780 | 10200 | 10240 | 10270 | 10170 | 15528 |
| 560 | 20240514 | 094900 | 4691561190 | 10230 | 10200 | 10270 | 10190 | 31052 |
| 561 | 20240514 | 094800 | 4373589070 | 10190 | 10100 | 10200 | 10100 | 23526 |
| 562 | 20240514 | 094700 | 4134631340 | 10090 | 10090 | 10090 | 10080 | 2722 |
| 563 | 20240514 | 094600 | 4107171930 | 10090 | 10080 | 10090 | 10080 | 1000 |
| 564 | 20240514 | 094500 | 4097087040 | 10080 | 10070 | 10080 | 10070 | 1632 |
| 565 | 20240514 | 094400 | 4080646420 | 10070 | 10080 | 10080 | 10070 | 3245 |
| 566 | 20240514 | 094300 | 4047942600 | 10060 | 10080 | 10090 | 10060 | 2238 |
| 567 | 20240514 | 094200 | 4025391660 | 10080 | 10090 | 10100 | 10080 | 1153 |
| 568 | 20240514 | 094100 | 4013750310 | 10090 | 10090 | 10090 | 10060 | 942 |
| 569 | 20240514 | 094000 | 4004256030 | 10090 | 10070 | 10130 | 10060 | 5289 |
| 570 | 20240514 | 093900 | 3950829340 | 10060 | 10080 | 10080 | 10060 | 1610 |
| 571 | 20240514 | 093800 | 3934618000 | 10090 | 10070 | 10110 | 10070 | 2347 |
| 572 | 20240514 | 093700 | 3910928230 | 10090 | 10070 | 10110 | 10070 | 911 |
| 573 | 20240514 | 093600 | 3901734750 | 10070 | 10110 | 10110 | 10060 | 3914 |
| 574 | 20240514 | 093500 | 3862245250 | 10110 | 10040 | 10110 | 10040 | 5576 |
| 575 | 20240514 | 093400 | 3806033520 | 10040 | 10060 | 10060 | 10040 | 866 |
| 576 | 20240514 | 093300 | 3797336400 | 10060 | 10040 | 10060 | 10030 | 2224 |
| 577 | 20240514 | 093200 | 3775012050 | 10040 | 10040 | 10050 | 10030 | 3293 |
| 578 | 20240514 | 093100 | 3741970320 | 10040 | 10040 | 10080 | 10040 | 1669 |
| 579 | 20240514 | 093000 | 3725199820 | 10080 | 10000 | 10080 | 10000 | 7225 |
| 580 | 20240514 | 092900 | 3652677650 | 10030 | 9990 | 10030 | 9990 | 2249 |
| 581 | 20240514 | 092800 | 3630152060 | 9990 | 9940 | 10000 | 9930 | 5004 |
| 582 | 20240514 | 092700 | 3580263730 | 9920 | 9940 | 9980 | 9900 | 12847 |
| 583 | 20240514 | 092600 | 3452831840 | 9940 | 10030 | 10030 | 9940 | 11896 |
| 584 | 20240514 | 092500 | 3334207530 | 10010 | 10050 | 10060 | 10000 | 2034 |
| 585 | 20240514 | 092400 | 3313851410 | 9990 | 9960 | 10090 | 9960 | 9779 |
| 586 | 20240514 | 092300 | 3215941990 | 9960 | 10010 | 10020 | 9960 | 19323 |
| 587 | 20240514 | 092200 | 3023022600 | 10010 | 10030 | 10040 | 10010 | 8560 |
| 588 | 20240514 | 092100 | 2937268830 | 10040 | 10060 | 10070 | 10020 | 7330 |
| 589 | 20240514 | 092000 | 2863695780 | 10070 | 10110 | 10110 | 10070 | 3914 |
| 590 | 20240514 | 091900 | 2824189990 | 10100 | 10100 | 10110 | 10100 | 5412 |
| 591 | 20240514 | 091800 | 2769490340 | 10080 | 10020 | 10100 | 10020 | 9940 |
| 592 | 20240514 | 091700 | 2669318800 | 10040 | 10050 | 10050 | 10020 | 6411 |
| 593 | 20240514 | 091600 | 2605005660 | 10050 | 10100 | 10100 | 10040 | 7394 |
| 594 | 20240514 | 091500 | 2530598210 | 10100 | 10160 | 10170 | 10090 | 6877 |
| 595 | 20240514 | 091400 | 2461039330 | 10160 | 10050 | 10160 | 10050 | 10795 |
| 596 | 20240514 | 091300 | 2352351790 | 10050 | 10160 | 10160 | 10050 | 14627 |
| 597 | 20240514 | 091200 | 2204680330 | 10150 | 10160 | 10200 | 10130 | 9287 |
| 598 | 20240514 | 091100 | 2110407030 | 10160 | 10220 | 10250 | 10160 | 11240 |
| 599 | 20240514 | 091000 | 1995635770 | 10220 | 10220 | 10270 | 10200 | 14121 |
| 600 | 20240514 | 090900 | 1851096380 | 10220 | 10130 | 10290 | 10130 | 46414 |
| 601 | 20240514 | 090800 | 1376103460 | 10150 | 10090 | 10170 | 10090 | 5296 |
| 602 | 20240514 | 090700 | 1322543290 | 10080 | 10150 | 10180 | 10080 | 21543 |
| 603 | 20240514 | 090600 | 1104518370 | 10170 | 10170 | 10200 | 10100 | 17807 |
| 604 | 20240514 | 090500 | 923440910 | 10170 | 10000 | 10170 | 9980 | 14513 |
| 605 | 20240514 | 090400 | 777122990 | 9940 | 9940 | 10000 | 9900 | 9398 |
| 606 | 20240514 | 090300 | 683775320 | 9910 | 9910 | 9950 | 9900 | 6618 |
| 607 | 20240514 | 090200 | 618210950 | 9900 | 9920 | 9950 | 9900 | 10668 |
| 608 | 20240514 | 090100 | 512482000 | 9920 | 9980 | 9980 | 9910 | 10702 |
| 609 | 20240514 | 090000 | 406104420 | 9980 | 10020 | 10050 | 9980 | 38194 |