Files
KissMeData/027050/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411192430241024652395117047283978810000.00N5-15
3202411182445246525102410369040910192125000.00N230
4202411152415222024402210244236577598135000.00N2165
5202411142250225523402245108825248336145000.00N5-5
6202411132255230523652255184363426085490000.00N5-100
7202411122355249524952355223265534278395000.00N5-135
8202411112490263026302490222689563406115000.00N5-145
9202411082635264026752615136754360808380000.00N25
10202411072630261026402565105244272998365000.00N30
11202411062630263526502575107909282209380000.00N5-10
1220241105264026052645260064363169332275000.00N225
13202411042615262526652585232471610406100000.00N255
14202411012560262026202535155663400337240000.00N215
1520241031254525152550247567519171637665000.00N25
1620241030254025202555251555455140681855000.00N5-10
17202410292550247025502465120119300920705000.00N260
18202410282490239524902380125172306424730000.00N275
19202410252415248025052400150231364844640000.00N5-65
2020241024248024952515247098391244750380000.00N5-40
2120241023252025202545245581726205458085000.00N225
22202410222495258026002485227875575636320000.00N5-105
2320241021260025852655257571840186939050000.00N25
24202410182595259526802590179800471130300000.00N5-5
2520241017260025902620259086531225031915000.00N30
26202410162600266526702595151019395847390000.00N5-60
2720241015266026352660263087926232459460000.00N220
2820241014264026302655260592214242171705000.00N220
29202410112620266526802605187468494065695000.00N5-50
30202410102670268527152655168993452673495000.00N5-5
31202410082675272527352665147679396730050000.00N5-70
32202410072745268027502640163571441881295000.00N275
33202410042670267027102630123810330465075000.00N5-15
34202410022685273527652680323849882514175000.00N5-50
35202409302735279528302720240142662589480000.00N5-40
362024092727752780287027507151582015033600000.00N210
37202409262765275027802725194083534384975000.00N215
3820240925275026502845265010321472854187025000.00N2115
39202409242635265526702605152700401543925000.00N5-25
4020240923266026702720265099842266993020000.00N25
41202409202655265027152650203615546387905000.00N235
42202409192620266026702575221071576799990000.00N5-40
4320240913266026702705264087831233880415000.00N5-10
44202409122670262526952625158459420997580000.00N260
45202409112610262527102610204199541093430000.00N5-25
46202409102635269527352630203396544250875000.00N5-45
472024090926802530270025104027231056915225000.00N275
48202409062605266027052580375182981715925000.00N5-95
492024090527002740279026554254611162467115000.00N5-20
502024090427202690277526505363751455780635000.00N5-65
5120240903278528702905277011656873314071750000.00N5-80
52202409022865257030552570925733127121376275000.00N2310
5320240830255525052560250543850110932025000.00N250
5420240829250525302550250581756206052330000.00N5-50
5520240828255525852615255075924195453945000.00N5-45
56202408272600252026002520109585280748605000.00N235
57202408262565263026352560109532282531095000.00N5-65
5820240823263026302670261078899207741215000.00N5-40
59202408222670270027552660106644287117845000.00N5-40
60202408212710270527402675111395300414610000.00N5-15
61202408202725270527502700157720430917780000.00N225
62202408192700271027452680175521475371585000.00N5-10
6320240816271028302980267013865253852420030000.00N265
64202408142645261026702610113026301659910000.00N255
65202408132590265526752555137118356584460000.00N5-65
66202408122655261526752610130231344105350000.00N255
67202408092600257026302570109470284641015000.00N275
68202408082525248025552475143499361848795000.00N30
69202408072525248525702460269867681254100000.00N225
702024080625002300255523005609271382732860000.00N2170
712024080523302640264022107233881763125145000.00N5-345
722024080226752770280526654940041331794395000.00N5-155
73202408012830279028652790138305392574335000.00N245
74202407312785277028202770132294370145985000.00N210
75202407302775285028652770130350364747950000.00N5-85
76202407292860274028702740199851564265375000.00N2115
77202407262745274027602700203081555060540000.00N30
78202407252745277528202725228698630773940000.00N5-65
79202407242810278028702770196853556646460000.00N210
80202407232800277528552760243833681391925000.00N225
81202407222775275028402750264925736857635000.00N25
82202407192770278027952740222714616432125000.00N5-25
83202407182795281028352760283254792834935000.00N5-55
842024071728502835291028353919311124942895000.00N220
852024071628302885291528003849591092449935000.00N5-70
86202407152900295029702900313766916128880000.00N5-50
872024071229502940299528804300801261043130000.00N210
8820240711294030903130290510960393268445945000.00N5-110
89202407103050304030503000262204793428215000.00N235
90202407093015305530652995234594707537825000.00N5-20
912024070830352940304529304257301273862975000.00N2105
922024070529302970304029304350451290779705000.00N5-45
932024070429752960299529305071841498991475000.00N25
942024070329703095313029555528571664132470000.00N5-110
952024070230803270327030757194782270520525000.00N5-155
9620240701323532253475322519448246528782800000.00N210
972024062832253280332532055255841705468045000.00N5-20
982024062732453175338031759935493248627650000.00N275
992024062631703190324031453269921037196610000.00N5-25
1002024062531953160321531005301001670228150000.00N210
1012024062431853305332031853802511232048420000.00N5-105
1022024062132903250335032006866112258112855000.00N220
1032024062032703335339032305102021678159700000.00N5-60
1042024061933303515356533109206113157770640000.00N5-185
10520240618351534853535338510095173516410235000.00N285
1062024061734303530357534109197483194006725000.00N5-160
107202406143590368038603530692009025491659080000.00N295
108202406133495331035753245292912910167933500000.00N2195
10920240612330031653330316510562003455479975000.00N2145
1102024061131553200333031507387852381294155000.00N5-35
1112024061031903170323531354118801312172030000.00N30
1122024060731903245328031905801611871858905000.00N5-55
1132024060532453335338532159565423124250185000.00N5-100
11420240604334535953595332515292695264147435000.00N5-245
11520240603359037653770351018751976798701060000.00N5-80
116202405313670363538303600365014913609387550000.00N250
117202405303620358538203575306405111362535770000.00N5-70
118202405293690365037653545430065515703751475000.00N230
119202405283660360539003605813612130746701470000.00N220
120202405273640370537603565324166311794028410000.00N5-20
12120240524366039554225364029678844117814530875000.00N2255
12220240523340533503455324518311676327603580000.00N235
12320240522337035603570336519944056934055720000.00N5-90
1242024052134603275371032751200317942830111640000.00N2180
12520240520328033303405328012525354178075610000.00N5-50
126202405173330357036103325307633210672308630000.00N5-300
1272024051636303335380532752283412882921687240000.00N2420
12820240514321032203305317012448434041692735000.00N25
129202405133205319034203120319209210507108530000.00N5-25
130202405103230315034553090914341430020602785000.00N2100
13120240509313030403170304013056294085091910000.00N290
1322024050830403075310530253838521171255325000.00N5-60
1332024050731003110314030107084112173639215000.00N225
1342024050330753120312530505868521808917100000.00N5-35
135202405023110318533153105362035611627380370000.00N5-30
136202404303140303032403020457723214495828260000.00N2130
1372024042930102995309029856346301935438750000.00N225
1382024042629853015304529154876651453593510000.00N5-25
1392024042530103045309529707089902146886065000.00N5-85
1402024042430953065312030058154812496109450000.00N250
14120240423304531053175304012455553866159810000.00N5-10
142202404223055299532552995606943319185911115000.00N290
1432024041929653010302028708772752594390070000.00N5-20
14420240418298529653025295016363664882502915000.00N240
145202404172945280530802805395371311809496490000.00N2145
1462024041628002825289527804472251264863070000.00N5-80
1472024041528802860289028003768791067705575000.00N5-30
1482024041229102940297528607811022284854600000.00N5-5
1492024041129152745294027306590931897116050000.00N2135
150202404092780281528502775324777910395425000.00N5-35
1512024040828152900292528106994131994639065000.00N5-125
15220240405294028153050281031187699188376695000.00N2130
1532024040428102860286527754324541214651175000.00N5-35
15420240403284528402925281515694304503992630000.00N5-35
15520240402288028202880277011542323263246765000.00N260
156202404012820265530202650699628920345818095000.00N2180
157202403292640268526952620163114430792295000.00N5-30
158202403282670266027502660280327760200530000.00N25
159202403272665266026952645133956357731325000.00N215
160202403262650266026752635109584290296355000.00N5-10
161202403252660269026902630137984366612275000.00N5-10
162202403222670264027002640265799709846405000.00N230
163202403212640264526502620150094394810030000.00N230
164202403202610261026602590142608372117150000.00N30
165202403192610263526752605255448674589575000.00N5-25
16620240318263526302660262078105206293605000.00N5-15
167202403152650263526702630126500334581575000.00N215
168202403142635263026752610183224484311035000.00N225
16920240313261026302640260581945214958550000.00N5-25
170202403122635267026752625109232289117025000.00N5-35
171202403112670258026702570160558420862375000.00N290
17220240308258025802595256084354216973720000.00N215
173202403072565258526052535150406385821445000.00N5-25
17420240306259025852620258596443250546805000.00N5-5
175202403052595259526252590105927275890535000.00N5-20
176202403042615261026352600139015363430555000.00N30
177202402292615264526952610166368437871720000.00N5-35
178202402282650259026602590115943304127025000.00N235
179202402272615265526802590281772737650785000.00N5-65
180202402262680267027302665128396346711080000.00N25
181202402232675272527352660240856645798680000.00N5-45
182202402222720276027752720148317405847195000.00N5-35
183202402212755277028002755132993367879580000.00N5-45
184202402202800280028252775101047282513510000.00N5-10
185202402192810280028252785118437332157025000.00N30
186202402162810280528102775140867393216235000.00N220
187202402152790280028302790139101390897135000.00N30
188202402142790277028202750214855598633515000.00N215
189202402132775274527802735164335452903505000.00N230
190202402082745275527802745117775324696900000.00N5-5
191202402072750277028102740239857664250355000.00N5-10
192202402062760274527702725149647410644165000.00N30
19320240205276027302770271598863271319930000.00N25
194202402022755270027602700135829372303785000.00N255
195202402012700271527302680205664555942885000.00N5-15
1962024013127152765278526803810251036761230000.00N5-75
197202401302790280528302775193833541730935000.00N5-20
198202401292810286028602795245453689690305000.00N5-50
199202401262860281028902810132529379215430000.00N220
200202401252840289528952825233472666575255000.00N5-80
201202401242920293529502895156991456794945000.00N30
202202401232920290029802895282695831096715000.00N210
203202401222910293529352865261157754860660000.00N30
204202401192910291029352885275750803647535000.00N210
2052024011829002750291527504648711333600520000.00N2140
2062024011727602855288527553683611028417470000.00N5-110
207202401162870285028952840117499336065725000.00N25
208202401152865291529302855211888609772790000.00N5-50
209202401122915297529752900317426928357820000.00N5-65
2102024011129802980302529307303852181346025000.00N255
211202401102925298029802880296447867999980000.00N5-55
2122024010929802900299528806176321819603735000.00N275
2132024010829052850292028304317311250876945000.00N290
214202401052815281028552795205648581639055000.00N25
215202401042810283528402780305377856579895000.00N5-30
216202401032840285028802825137303390153810000.00N5-25
217202401022865284028802830173121494960280000.00N5-5
218202312282870280529202805276758791822175000.00N255
219202312272815280028602790142555401126105020.00N215
220202312262800281528352800181875511099565000.00N5-45
221202312222845283028652815176062499037760000.00N5-5
222202312212850285529152830257018737673980000.00N5-30
2232023122028802840293528404829541398202080000.00N235
224202312192845282028702815153386434842885000.00N30
225202312182845282028702810227271647194420000.00N225
226202312152820282528502795217360612861375000.00N5-5
227202312142825281529052815340619972884140000.00N245
228202312132780282028202775202130564843560000.00N5-40
229202312122820286028602800193860546581255000.00N5-30
2302023121128502790288527903624231032344205000.00N260
231202312082790274528052715202921561746795000.00N245
232202312072745278027902720242587667444505000.00N5-45
233202312062790277528102730211927588742740000.00N210
234202312052780280528302770262834735040555000.00N5-40
235202312042820281528452790193554545168525000.00N25
236202312012815285528552805260712735662440000.00N5-25
237202311302840283028752825188295535983850000.00N25
238202311292835288529052830268441769473430000.00N5-50
2392023112828852900297028754092761190535085000.00N5-5
2402023112728902965297528605368071559533045000.00N5-85
24120231124297529603250295019396225950333970000.00N215
242202311232960296530202945295188876403490000.00N30
2432023112229603015304029554341751291973815000.00N5-70
2442023112130303055306530104136331255050160000.00N5-15
2452023112030453010306529656573451986007265000.00N5-55
246202311173100324034403050318960210298386190000.00N5-165
2472023111632653250329531854669241518547720000.00N245
2482023111532203190324531703846341236805350000.00N285
2492023111431353025317530104833691512069475000.00N2110
2502023111330253100319030005357441650046855000.00N5-75
2512023111031003180319530705504051721251420000.00N5-105
2522023110932053345334532007502272430321275000.00N5-145
25320231108335034003460331513954324715401285000.00N5-130
254202311073480330035303190389627213164395925000.00N2235
25520231106324532803300311012891824142019640000.00N5-25
25620231103327033003325322011386273728745125000.00N225
25720231102324532303260311011212463608948255000.00N260
25820231101318531953315317020519396632631770000.00N25
2592023103131803000349029951431501547481079085000.00N2205
2602023103029752890301028906099901806833880000.00N235
26120231027294030953125293013500224062347455000.00N5-135
26220231026307529403075289014550964334992170000.00N30
2632023102530752875348528701188790938638714810000.00N2210
264202310242865283028652700345175964603840000.00N275
265202310232790276528802765233982661256760000.00N5-10
2662023102028002825284027103664761012535640000.00N5-40
267202310192840287529202835312483894453625000.00N5-100
268202310182940296530202935202613601040120000.00N5-70
269202310173010292530502925272657820317430000.00N2100
270202310162910299029902880297513868538710000.00N5-75
2712023101329853065310029703972271202367890000.00N5-115
2722023101231003040311030404006181234281810000.00N270
2732023101130302980306029803354051016463745000.00N275
2742023101029553060307029105790751726767875000.00N5-100
2752023100630553025312530255772141775044985000.00N215
2762023100530403175321030308120142520522750000.00N5-115
2772023100431553290329531459427053014487100000.00N5-200
2782023092733553290343032857000592346824305000.00N5-10
27920230926336535303580335015104995238919210000.00N5-200
280202309253565392039553550362022913584631780000.00N5-130
28120230922369535003755350018525406796626205000.00N2120
28220230921357536453695356011040133985713035000.00N5-135
2832023092037103800383536809175193426734870000.00N5-105
28420230919381540304045380513817775356874035000.00N5-190
28520230918400539904115391516940746828690985000.00N240
28620230915396538854035387016754206647402040000.00N2100
2872023091438653900393038409760453786957025000.00N5-35
288202309133900393541853885263152410605487040000.00N5-30
28920230912393040454200392521843228856115290000.00N5-215
290202309114145389042203820806349632951430160000.00N2240
29120230908390539503970381516963606579828495000.00N5-50
29220230907395541354150393017912267185049445000.00N5-185
293202309064140428543904095243522510315636630000.00N5-105
29420230905424542954425420520103378627543845000.00N5-85
295202309044330445545004220263955111374980525000.00N5-255
296202309014585479548004540274744312783650715000.00N5-285
297202308314870465548704535347103916240812425000.00N2120
298202308304750476549004610549019526090245215000.00N5-85
299202308294835477048904645694619833272345290000.00N2125
3002023082847104960532047001953519098354329255000.00N245
30120230825466543604925432524564490115528597385000.00N2245
3022023082444204010464039052092754891353649970000.00N2345
30320230823407539404130392517470057088698270000.00N2145
30420230822393041204120393015184656056665250000.00N5-70
30520230821400039704075391020289838113962280000.00N5-280
30620230818428040754975407041276552191121539460000.00N2450
307202308173830397539753735364755514239118885000.00N5-315
308202308164145440044504020568671923793949345000.00N5-130
3092023081442753995461039852101587491934829170000.00N2400
31020230811387539404430385029709720122508125040000.00N2445
311202308103430289534302815783461125564478260000.00N1790
312202308092640264526802615123727327018310000.00N5-30
31320230808267026752720262594226250129965000.00N5-15
31420230807268526952725265557697155426425000.00N5-10
315202308042695256527152540267697715843310000.00N2155
31620230803254025802580250555270140217105000.00N5-25
317202308022565252526252515119409306553770000.00N245
31820230801252025602560248543041108315530000.00N210
31920230731251025152545250557655145367515000.00N5-15
320202307282525241525402415107435266111735000.00N260
321202307272465239025202390108492266860490000.00N275
322202307262390243524802255381876896998510000.00N5-60
323202307252450247525202435168287416404265000.00N5-55
324202307242505262526452485218191551166770000.00N5-120
32520230721262526452690262597476256849125000.00N5-25
3262023072026502630266526303747299418335000.00N5-5
32720230719265527402740265565790175513205000.00N5-35
32820230718269026852735268587064234941450000.00N5-15
32920230717270526902710265076402205203120000.00N215
330202307142690277027952650344480927912480000.00N5-80
3312023071327702880290027504462201244997750000.00N5-110
33220230712288028252890282054142155076295000.00N255
33320230711282528102865280547861135636980000.00N230
33420230710279527852815275586350240453590000.00N5-10
33520230707280528052850280061978174653360000.00N30
336202307062805286028852800169547481806375000.00N5-80
33720230705288528952915288050120145049865000.00N5-10
33820230704289529002940289084558245472460000.00N5-25
339202307032920291029352905102491299194880000.00N25
34020230630291529002920287047896138766675000.00N245
341202306292870290529402850169303488517485000.00N5-45
34220230628291529552955291586377252613865000.00N5-15
34320230627293029452960292074214218350585000.00N5-15
344202306262945296529752910114440336812945000.00N5-10
34520230623295529352985293572956215912590000.00N210
34620230622294529602985294097692288791585000.00N5-35
347202306212980299530402970164230491846550000.00N5-30
3482023062030102975306029703619571093829230000.00N260
349202306192950294029702930107032315643565000.00N210
35020230616294029352985293594716280421200000.00N25
35120230615293529552955292591838269823085000.00N5-10
352202306142945298029902925112830332211050000.00N5-20
353202306132965298030152955115274342415955000.00N5-5
354202306122970305030502970168093503037740000.00N5-75
355202306093045301531153015209025641875765000.00N225
35620230608302030253050301094713286288220000.00N5-5
357202306073025304030703025155281472167420000.00N5-10
358202306053035304530653025100098304039065000.00N25
359202306023030297030352965217371652663515000.00N260
36020230601297029802985294577377229586685000.00N215
361202305312955297529902955166675495239740000.00N5-15
362202305302970297029952935159234470841590000.00N30
363202305262970299030002955146577436125755000.00N5-20
364202305252990302530402980238336716750185000.00N5-35
365202305243025307030753020225371684656830000.00N5-50
366202305233075309531003065183497565051700000.00N210
367202305223065305031003045183287562845105000.00N25
368202305193060304531053030293951899392745000.00N235
3692023051830253090309030204652011416256195000.00N5-30
370202305173055302530753005184135560867185000.00N240
3712023051630153040309030153705971126816090000.00N5-30
3722023051530453020309530203644971110158410000.00N220
3732023051230253135313530254911881498617905000.00N5-80
37420230511310531353200305013909384342752670000.00N5-30
3752023051031353005356530051278898742492270905000.00N2140
376202305092995294030152880323449958020770000.00N270
37720230508292529352960292074382218433085000.00N30
37820230504292529152960290075975222384745000.00N5-15
37920230503294029352970291584426247506475000.00N5-10
38020230502295029352965293076297224657300000.00N25
38120230428294529552980293090510266587940000.00N5-5
38220230427295029302965290577091226240880000.00N5-15
383202304262965294030152910117818348418015000.00N5-35
384202304253000296030002915142161420636125000.00N260
385202304242940302530452930265416785054690000.00N5-105
386202304213045310031202990230331697686080000.00N5-55
387202304203100320032003085173482542575775000.00N5-120
388202304193220321032353160304064971634825000.00N215
3892023041832053075322030503962581251493110000.00N2130
390202304173075311031103055105244323077855000.00N5-5
391202304143080307031103070105265325552265000.00N220
39220230413306030703110306094628291167325000.00N5-35
393202304123095313531353085122144379941995000.00N5-10
394202304113105301531053010198562608142925000.00N265
395202304103040310531053010209694635417930000.00N5-65
396202304073105309031403050100015309866520000.00N215
397202304063090315031603090136478426058860000.00N5-80
398202304053170320032253170137268438675005000.00N5-30
399202304043200322032303175132270422636225000.00N5-20
400202304033220319532203165117516375063945000.00N230
40120230331319032053215315595821304421070000.00N5-10
402202303303200322032253170103770332027450000.00N5-15
403202303293215315532353105216307691647395000.00N265
404202303283150310031503065112727350710165000.00N250
405202303273100307031053000127462388112265000.00N250
406202303243050307531103025107599329756190000.00N5-20
407202303233070303530853020134105409589895000.00N5-5
408202303223075317031903045187826579382005000.00N5-80
409202303213155319532103140100309317247680000.00N5-15
410202303203170306532703065260642829540910000.00N240
411202303173130305031303035252474776070110000.00N2115
412202303163015300030602935174320521694380000.00N5-45
413202303153060305031053040146888450900840000.00N260
414202303143000308531252955209546632657860000.00N5-125
415202303133125316532103050319255990500915000.00N5-95
416202303103220325032903220198620642319175000.00N5-85
4172023030933053295337032303083991017773170000.00N240
418202303083265332533253245155756509421685000.00N5-70
419202303073335340034053330156079523036325000.00N5-70
420202303063405347534903370214953732548310000.00N5-45
421202303033450346034803410234934810084170000.00N210
4222023030234403330345033304288571461857730000.00N2130
423202302283310326533403265187601620958965000.00N245
424202302273265324032653170176286566672390000.00N25
425202302243260334533453235238025778659990000.00N5-70
426202302233330333033553300152510507563250000.00N225
427202302223305330533853300238925793128485000.00N5-85
428202302213390339034353390193995660539335000.00N5-5
429202302203395336534453350181949619297835000.00N225
430202302173370339034503355244990831290340000.00N5-75
4312023021634453490353034353076141067391445000.00N5-30
4322023021534753575359534504263581500289215000.00N5-115
4332023021435903560359535153159661122468140000.00N255
4342023021335353660366034804537621602433550000.00N5-85
43520230210362036453780358013747515061172445000.00N215
4362023020936053540365035105823462098783190000.00N270
437202302083535359035953525274569974750305000.00N5-15
438202302073550350035703485275140968753635000.00N225
4392023020635253495358534203812651342711135000.00N230
4402023020334953555355534753206401121966105000.00N5-55
4412023020235503420359034057715132715964105000.00N2155
4422023020133953470347533904299951469386265000.00N5-70
443202301313465346535053425237976825990190000.00N30
4442023013034653565361534506443252266543445000.00N5-90
4452023012735553515357534854521461600463885000.00N255
4462023012635003475357034605651811985459565000.00N230
4472023012534703580358534405373641872611145000.00N5-60
4482023012035303650365535157761442766618785000.00N5-120
449202301193650356037453505272764610001983955000.00N290
4502023011835603610363534806672352367933340000.00N220
4512023011735403605365035356817512438413865000.00N5-50
45220230116359035953640350510787483860912445000.00N270
4532023011335203450353034405578811943833830000.00N235
4542023011234853495349533706489532223527170000.00N30
45520230111348534603555344011446743987321595000.00N210
456202301103475341039153410916218433900496700000.00N220
45720230109345534053535337011539593988277180000.00N2105
4582023010633503325341532804290171435658145000.00N5-15
4592023010533653240337532057796922564963765000.00N2165
4602023010432003145321031304082431295170330000.00N245
4612023010331553160322531006668822103957060000.00N5-40
46220230102319532803290309011859373754604820000.00N5-215
4632022122934103395343033109827203312868845000.00N5-15
46420221228342534703530340016525435718183680020.00N5-55
4652022122734803045369030451302428145737763850000.00N2450
4662022122630303180323030103946291214178700000.00N5-140
46720221223317032503420317013340704414750590000.00N5-100
4682022122232703185329031553718811208075140000.00N2120
469202212213150317531903085181668570169410000.00N220
4702022122031303230325031003453461092011650000.00N5-125
471202212193255325533203245224267733822025000.00N30
472202212163255319532953185261105847357610000.00N225
473202212153230327032853215207457674317665000.00N5-50
474202212143280320532903205238583775962420000.00N275
4752022121332053330334031904525311462045825000.00N5-85
4762022121232903365336532654240941398439040000.00N5-70
4772022120933603315340032358145222718761740000.00N285
4782022120832753380338531909443373078069205000.00N5-115
479202212073390336535653365329834811421266065000.00N255
48020221206333534153485331512984104420206605000.00N5-120
4812022120534553220364531801386042548168545365000.00N2320
4822022120231353130323031009520683015619995000.00N270
483202212013065307531003050286935883518765000.00N230
4842022113030353150317530355024531552203785000.00N5-60
48520221129309528803140287014979874597952820000.00N2180
48620221128291529452960289074815218151235000.00N5-40
48720221125295529802995293573820219138000000.00N5-25
488202211242980295529802925110260326593280000.00N255
489202211232925292529852900135673399209615000.00N255
49020221122287028552905285087520251653775000.00N5-30
491202211212900302530252880224642653947615000.00N5-95
492202211182995297530202975195632586036730000.00N5-5
493202211173000303530452995117673354215575000.00N5-35
4942022111630353110315030104022201229605135000.00N5-115
49520221115315030753160295010644503288842260000.00N2110
496202211143040305031103035227269697906560000.00N30
4972022111130403035306530003413311035738310000.00N260
498202211102980295529952895166512490924615000.00N225
499202211092955300030102940145876432630835000.00N5-20
5002022110829752925310029259323052811359140000.00N250
501202211072925295029502850219521636636135000.00N5-40
5022022110429652825299527904293421249269310000.00N2140
50320221103282528202840278557089160368100000.00N5-30
50420221102285528402860281066111187014560000.00N220
505202211012835279529152795143947413255330000.00N215
50620221031282028502850278537433105226310000.00N210
50720221028281028302830278551538144391895000.00N5-20
50820221027283028002850280046918132740920000.00N230
50920221026280028352885279086697243907735000.00N5-25
510202210252825287029102810100951287123485000.00N5-40
511202210242865292529552860124055359748545000.00N5-15
512202210212880295030152870270360793585275000.00N5-70
5132022102029502860299528003674241064152540000.00N290
514202210192860292029402840122340353690280000.00N5-45
51520221018290529452955290085824250505405000.00N25
516202210172900276529302745154899440691140000.00N270
517202210142830275028302735125033348098030000.00N2145
518202210132685280028352685307344836568510000.00N5-165
519202210122850285028902760252017705748660000.00N30
520202210112850294029652825296167851492175000.00N5-155
5212022100730053030312530054475171365179290000.00N5-70
522202210063075302531003025271754831081360000.00N255
523202210053020309031002985228055688823895000.00N5-25
524202210043045301031002970317383958244985000.00N2100
5252022093029452920300028953628701066010900000.00N5-75
5262022092930203100319529905412891659660970000.00N265
5272022092829553135320029105442521657439780000.00N5-180
5282022092731353100320030756362211992301535000.00N30
5292022092631353260337030559352383005054835000.00N5-185
530202209233320365036853270335498411815408270000.00N5-150
53120220922347032503470314528698139671241390000.00N2180
5322022092132903375343532508700712915709390000.00N5-85
53320220920337533453420326019222406439802470000.00N210
534202209193365319035453115915744831022086220000.00N2235
53520220916313031753335305017494665607570610000.00N5-55
536202209153185296035002960620834320466622165000.00N2230
53720220914295528602955286053485156207515000.00N5-10
53820220913296529152995291560953179973610000.00N275
53920220908289029202950286053897156741330000.00N5-20
540202209072910301030102840186276536867980000.00N5-70
54120220906298029803015294061391183633880000.00N230
542202209052950300030252935140033416925235000.00N5-75
543202209023025303031002995136549416556665000.00N5-5
544202209013030305531303000220955678903020000.00N5-70
545202208313100308531353050320065993969455000.00N30
54620220830310029153205289017956035565222400000.00N2180
547202208292920289529502860100931293253845000.00N5-70
54820220826299030453060299074619225240385000.00N5-35
549202208253025295030552940203759615382455000.00N295
55020220824293028852940288575454219494675000.00N225
55120220823290528852970286071055205532925000.00N25
55220220822290029852985289098911288566950000.00N5-85
55320220819298530053025298059095177124785000.00N5-40
55420220818302530303030297569816209717365000.00N5-15
55520220817304030403045300565411197919510000.00N30
55620220816304030503065302561879188494625000.00N30
557202208123040304030702995138520419866080000.00N5-20
558202208113060302530703010119291363111945000.00N270
55920220810299030203020297066088197797205000.00N5-25
56020220809301530153020299561706185581150000.00N30
56120220808301530703070299599778300507805000.00N5-55
562202208053070301030803010123944379115815000.00N245
563202208043025302530453000119257360600790000.00N220
564202208033005297030302960102921308540880000.00N25
56520220802300030153045297587429261602425000.00N5-45
56620220801304530303080300565603199348365000.00N235
56720220729301030053070300555031166007125000.00N220
56820220728299030603070298068216205988330000.00N5-40
56920220727303030003055298046615141068515000.00N220
57020220726301030303045300045797138049295000.00N5-10
57120220725302030453050301074525225678600000.00N5-20
572202207223040299531202975176083535666225000.00N260
57320220721298029803000297049833148658950000.00N215
574202207202965299030202955125885375739135000.00N215
57520220719295029602965291535373104146155000.00N5-10
57620220718296029302975291085842252995205000.00N290
577202207152870299029902870106746311390825000.00N5-110
5782022071429802790298027903587691053687330000.00N2175
57920220713280527502865275087881248220065000.00N230
58020220712277528552875277590093252949460000.00N5-120
58120220711289529352960288061860179776295000.00N5-55
582202207082950293529502885126455368347875000.00N265
58320220707288528652920286083163240061960000.00N220
58420220706286528702910281581023231612130000.00N5-15
585202207052880276028802740112952320858020000.00N2140
586202207042740281028502700154588429094475000.00N5-70
587202207012810294029602810103828299296210000.00N5-130
588202206302940305030502920151291448607230000.00N5-130
589202206293070295030752945202342613104155000.00N255
59020220628301530003040294598399294881165000.00N5-5
591202206273020296530302910228888682061925000.00N2145
592202206242875269028902690218847613032695000.00N2110
593202206232765293529502655355077983619465000.00N5-120
594202206222885307031302875266660786078505000.00N5-165
595202206213050305031203040147408452305710000.00N30
596202206203050327533053020191995597460420000.00N5-230
5972022061732803125328031253228841030020435000.00N5-10
598202206163290340034403250136539454999245000.00N5-55
599202206153345343534853340181766615919835000.00N5-115
600202206143460340035303365162766556017365000.00N5-35
601202206133495360036003455254155891024845000.00N5-205
602202206103700374037453675140367519322445000.00N5-60
603202206093760380538303725108317406132920000.00N5-55
60420220608381538603865381589368342221980000.00N5-30
605202206073845389539103835103067397799645000.00N5-40
606202206033885394539503705176041684856660000.00N5-55
607202206023940400040153915169680670466390000.00N30
608202205313940394539503880214509842239210000.00N245
6092022053038953830392537802936261136981420000.00N2155
610202205273740372037703705125232467887020000.00N265
611202205263675367537603670150343558089960000.00N5-10
612202205253685373537703670153473568573850000.00N5-45
613202205243730386038603715241698912907665000.00N5-130
614202205233860383538603785178041681027615000.00N225
615202205203835382538353775188658717812475000.00N235
6162022051938003805386037753037081155714025000.00N5-145
617202205183945404540453935214798853013855000.00N5-50
618202205173995402040553950237224944814480000.00N5-30
619202205164025401040803995221958895974310000.00N270