30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 3 | 20231220 | 190800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20231220 | 190700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20231220 | 190600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20231220 | 190500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20231220 | 190400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20231220 | 190300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20231220 | 190200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20231220 | 190100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20231220 | 190000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20231220 | 185900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20231220 | 185800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20231220 | 185700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20231220 | 185600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20231220 | 185500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20231220 | 185400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20231220 | 185300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20231220 | 185200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20231220 | 185100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20231220 | 185000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20231220 | 184900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20231220 | 184800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20231220 | 184700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20231220 | 184600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20231220 | 184500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20231220 | 184400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20231220 | 184300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20231220 | 184200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20231220 | 184100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20231220 | 184000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20231220 | 183900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 33 | 20231220 | 183800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20231220 | 183700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20231220 | 183600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20231220 | 183500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20231220 | 183400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20231220 | 183300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20231220 | 183200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20231220 | 183100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20231220 | 183000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20231220 | 182900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20231220 | 182800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20231220 | 182700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20231220 | 182600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20231220 | 182500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20231220 | 182400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20231220 | 182300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20231220 | 182200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20231220 | 182100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20231220 | 182000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20231220 | 181900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20231220 | 181800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20231220 | 181700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20231220 | 181600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20231220 | 181500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20231220 | 181400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20231220 | 181300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20231220 | 181200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20231220 | 181100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20231220 | 181000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20231220 | 180900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 63 | 20231220 | 180800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20231220 | 180700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20231220 | 180600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20231220 | 180500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20231220 | 180400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20231220 | 180300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20231220 | 180200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20231220 | 180100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20231220 | 180000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20231220 | 175900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20231220 | 175800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20231220 | 175700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20231220 | 175600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20231220 | 175500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20231220 | 175400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20231220 | 175300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20231220 | 175200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20231220 | 175100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20231220 | 175000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20231220 | 174900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20231220 | 174800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20231220 | 174700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20231220 | 174600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20231220 | 174500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20231220 | 174400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20231220 | 174300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20231220 | 174200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20231220 | 174100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20231220 | 174000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20231220 | 173900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 93 | 20231220 | 173800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20231220 | 173700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20231220 | 173600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20231220 | 173500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20231220 | 173400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20231220 | 173300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20231220 | 173200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20231220 | 173100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20231220 | 173000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20231220 | 172900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20231220 | 172800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20231220 | 172700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20231220 | 172600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20231220 | 172500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20231220 | 172400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20231220 | 172300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20231220 | 172200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20231220 | 172100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20231220 | 172000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20231220 | 171900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20231220 | 171800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20231220 | 171700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20231220 | 171600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20231220 | 171500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20231220 | 171400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20231220 | 171300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20231220 | 171200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20231220 | 171100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20231220 | 171000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20231220 | 170900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 123 | 20231220 | 170800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20231220 | 170700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20231220 | 170600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20231220 | 170500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20231220 | 170400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20231220 | 170300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20231220 | 170200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20231220 | 170100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20231220 | 170000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20231220 | 165900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20231220 | 165800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20231220 | 165700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20231220 | 165600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20231220 | 165500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20231220 | 165400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20231220 | 165300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20231220 | 165200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20231220 | 165100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20231220 | 165000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20231220 | 164900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20231220 | 164800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20231220 | 164700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20231220 | 164600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20231220 | 164500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20231220 | 164400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20231220 | 164300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20231220 | 164200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20231220 | 164100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20231220 | 164000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20231220 | 163900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 153 | 20231220 | 163800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20231220 | 163700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20231220 | 163600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20231220 | 163500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20231220 | 163400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20231220 | 163300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20231220 | 163200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20231220 | 163100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20231220 | 163000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20231220 | 162900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20231220 | 162800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20231220 | 162700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20231220 | 162600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20231220 | 162500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20231220 | 162400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20231220 | 162300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20231220 | 162200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20231220 | 162100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20231220 | 162000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20231220 | 161900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20231220 | 161800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20231220 | 161700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20231220 | 161600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20231220 | 161500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20231220 | 161400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20231220 | 161300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20231220 | 161200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20231220 | 161100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20231220 | 161000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20231220 | 160900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 183 | 20231220 | 160800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20231220 | 160700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20231220 | 160600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20231220 | 160500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20231220 | 160400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20231220 | 160300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20231220 | 160200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20231220 | 160100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20231220 | 160000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20231220 | 155900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20231220 | 155800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20231220 | 155700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20231220 | 155600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20231220 | 155500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20231220 | 155400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20231220 | 155300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20231220 | 155200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20231220 | 155100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20231220 | 155000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20231220 | 154900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20231220 | 154800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20231220 | 154700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20231220 | 154600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20231220 | 154500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20231220 | 154400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20231220 | 154300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20231220 | 154200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20231220 | 154100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20231220 | 154000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20231220 | 153900 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 213 | 20231220 | 153800 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20231220 | 153700 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20231220 | 153600 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20231220 | 153500 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20231220 | 153400 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20231220 | 153300 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20231220 | 153200 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20231220 | 153100 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20231220 | 153000 | 3433474803 | 1725 | 1725 | 1725 | 1725 | 36134 |
| 222 | 20231220 | 152900 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 223 | 20231220 | 152800 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 224 | 20231220 | 152700 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 225 | 20231220 | 152600 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 226 | 20231220 | 152500 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 227 | 20231220 | 152400 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 228 | 20231220 | 152300 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 229 | 20231220 | 152200 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 230 | 20231220 | 152100 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 231 | 20231220 | 152000 | 3371143653 | 1729 | 1729 | 1729 | 1729 | 0 |
| 232 | 20231220 | 151900 | 3371143653 | 1729 | 1729 | 1729 | 1728 | 2161 |
| 233 | 20231220 | 151800 | 3367409354 | 1729 | 1729 | 1729 | 1728 | 6025 |
| 234 | 20231220 | 151700 | 3356997468 | 1728 | 1727 | 1729 | 1727 | 24121 |
| 235 | 20231220 | 151600 | 3315315702 | 1727 | 1727 | 1727 | 1724 | 4508 |
| 236 | 20231220 | 151500 | 3307537674 | 1724 | 1727 | 1728 | 1724 | 6307 |
| 237 | 20231220 | 151400 | 3296652053 | 1726 | 1726 | 1728 | 1726 | 4822 |
| 238 | 20231220 | 151300 | 3288326953 | 1726 | 1724 | 1726 | 1724 | 506 |
| 239 | 20231220 | 151200 | 3287454585 | 1724 | 1724 | 1724 | 1723 | 2477 |
| 240 | 20231220 | 151100 | 3283184255 | 1724 | 1726 | 1727 | 1724 | 1312 |
| 241 | 20231220 | 151000 | 3280920950 | 1727 | 1725 | 1728 | 1724 | 415 |
| 242 | 20231220 | 150900 | 3280204173 | 1728 | 1725 | 1728 | 1725 | 38 |
| 243 | 20231220 | 150800 | 3280138570 | 1723 | 1728 | 1728 | 1722 | 13589 |
| 244 | 20231220 | 150700 | 3256720559 | 1729 | 1729 | 1729 | 1727 | 919 |
| 245 | 20231220 | 150600 | 3255133206 | 1727 | 1729 | 1729 | 1727 | 9386 |
| 246 | 20231220 | 150500 | 3238917345 | 1728 | 1729 | 1729 | 1728 | 3048 |
| 247 | 20231220 | 150400 | 3233649249 | 1728 | 1730 | 1730 | 1728 | 330 |
| 248 | 20231220 | 150300 | 3233078876 | 1728 | 1730 | 1730 | 1728 | 3106 |
| 249 | 20231220 | 150200 | 3227709444 | 1730 | 1729 | 1730 | 1728 | 2734 |
| 250 | 20231220 | 150100 | 3222983394 | 1728 | 1729 | 1730 | 1728 | 8311 |
| 251 | 20231220 | 150000 | 3208619103 | 1730 | 1726 | 1730 | 1726 | 173 |
| 252 | 20231220 | 145900 | 3208320292 | 1730 | 1728 | 1730 | 1726 | 1424 |
| 253 | 20231220 | 145800 | 3205861337 | 1728 | 1728 | 1728 | 1727 | 664 |
| 254 | 20231220 | 145700 | 3204714093 | 1728 | 1728 | 1728 | 1725 | 9731 |
| 255 | 20231220 | 145600 | 3187924384 | 1728 | 1729 | 1729 | 1727 | 2298 |
| 256 | 20231220 | 145500 | 3183952928 | 1730 | 1730 | 1730 | 1728 | 1416 |
| 257 | 20231220 | 145400 | 3181504970 | 1730 | 1730 | 1730 | 1730 | 636 |
| 258 | 20231220 | 145300 | 3180404690 | 1732 | 1729 | 1732 | 1728 | 833 |
| 259 | 20231220 | 145200 | 3178963378 | 1730 | 1726 | 1730 | 1726 | 701 |
| 260 | 20231220 | 145100 | 3177753336 | 1726 | 1729 | 1730 | 1726 | 2298 |
| 261 | 20231220 | 145000 | 3173781813 | 1729 | 1730 | 1730 | 1729 | 383 |
| 262 | 20231220 | 144900 | 3173119322 | 1731 | 1732 | 1732 | 1730 | 1509 |
| 263 | 20231220 | 144800 | 3170507747 | 1730 | 1730 | 1730 | 1730 | 5 |
| 264 | 20231220 | 144700 | 3170499097 | 1732 | 1732 | 1732 | 1732 | 23 |
| 265 | 20231220 | 144600 | 3170459261 | 1732 | 1731 | 1732 | 1731 | 358 |
| 266 | 20231220 | 144500 | 3169839560 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20231220 | 144400 | 3169839560 | 1732 | 1734 | 1734 | 1732 | 1433 |
| 268 | 20231220 | 144300 | 3167356871 | 1734 | 1732 | 1734 | 1732 | 4771 |
| 269 | 20231220 | 144200 | 3159089195 | 1733 | 1732 | 1733 | 1731 | 1204 |
| 270 | 20231220 | 144100 | 3157003965 | 1731 | 1729 | 1731 | 1728 | 1588 |
| 271 | 20231220 | 144000 | 3154259186 | 1731 | 1731 | 1731 | 1728 | 10813 |
| 272 | 20231220 | 143900 | 3135570763 | 1731 | 1731 | 1731 | 1731 | 1746 |
| 273 | 20231220 | 143800 | 3132548437 | 1731 | 1732 | 1732 | 1731 | 3141 |
| 274 | 20231220 | 143700 | 3127109719 | 1733 | 1732 | 1733 | 1732 | 283 |
| 275 | 20231220 | 143600 | 3126619310 | 1733 | 1732 | 1733 | 1732 | 5003 |
| 276 | 20231220 | 143500 | 3117950342 | 1732 | 1732 | 1732 | 1732 | 699 |
| 277 | 20231220 | 143400 | 3116739674 | 1731 | 1731 | 1731 | 1731 | 1758 |
| 278 | 20231220 | 143300 | 3113696576 | 1731 | 1729 | 1731 | 1729 | 853 |
| 279 | 20231220 | 143200 | 3112220935 | 1728 | 1727 | 1728 | 1727 | 818 |
| 280 | 20231220 | 143100 | 3110807460 | 1728 | 1728 | 1728 | 1727 | 1042 |
| 281 | 20231220 | 143000 | 3109007084 | 1728 | 1727 | 1728 | 1727 | 381 |
| 282 | 20231220 | 142900 | 3108348876 | 1727 | 1723 | 1728 | 1723 | 13 |
| 283 | 20231220 | 142800 | 3108326468 | 1723 | 1728 | 1728 | 1723 | 16266 |
| 284 | 20231220 | 142700 | 3080277827 | 1727 | 1727 | 1727 | 1727 | 289 |
| 285 | 20231220 | 142600 | 3079778724 | 1728 | 1727 | 1728 | 1727 | 443 |
| 286 | 20231220 | 142500 | 3079013662 | 1727 | 1728 | 1728 | 1727 | 918 |
| 287 | 20231220 | 142400 | 3077428264 | 1727 | 1728 | 1728 | 1727 | 929 |
| 288 | 20231220 | 142300 | 3075823102 | 1730 | 1730 | 1730 | 1730 | 663 |
| 289 | 20231220 | 142200 | 3074676112 | 1730 | 1730 | 1730 | 1730 | 0 |
| 290 | 20231220 | 142100 | 3074676112 | 1730 | 1730 | 1730 | 1730 | 37 |
| 291 | 20231220 | 142000 | 3074612102 | 1730 | 1728 | 1730 | 1728 | 501 |
| 292 | 20231220 | 141900 | 3073746372 | 1728 | 1731 | 1731 | 1728 | 333 |
| 293 | 20231220 | 141800 | 3073170942 | 1728 | 1728 | 1730 | 1727 | 5505 |
| 294 | 20231220 | 141700 | 3063662225 | 1730 | 1727 | 1731 | 1727 | 621 |
| 295 | 20231220 | 141600 | 3062588675 | 1727 | 1727 | 1730 | 1727 | 7999 |
| 296 | 20231220 | 141500 | 3048774388 | 1728 | 1727 | 1731 | 1727 | 4814 |
| 297 | 20231220 | 141400 | 3040456280 | 1731 | 1728 | 1731 | 1727 | 1306 |
| 298 | 20231220 | 141300 | 3038199629 | 1731 | 1731 | 1731 | 1731 | 0 |
| 299 | 20231220 | 141200 | 3038199629 | 1731 | 1731 | 1731 | 1726 | 5521 |
| 300 | 20231220 | 141100 | 3028662578 | 1732 | 1731 | 1732 | 1729 | 3061 |
| 301 | 20231220 | 141000 | 3023367283 | 1732 | 1732 | 1732 | 1732 | 683 |
| 302 | 20231220 | 140900 | 3022184327 | 1733 | 1732 | 1733 | 1732 | 3725 |
| 303 | 20231220 | 140800 | 3015730056 | 1732 | 1731 | 1732 | 1731 | 1979 |
| 304 | 20231220 | 140700 | 3012303856 | 1731 | 1728 | 1731 | 1728 | 1252 |
| 305 | 20231220 | 140600 | 3010137907 | 1730 | 1731 | 1731 | 1727 | 5109 |
| 306 | 20231220 | 140500 | 3001307676 | 1729 | 1730 | 1731 | 1729 | 10059 |
| 307 | 20231220 | 140400 | 2983909775 | 1730 | 1731 | 1731 | 1730 | 2564 |
| 308 | 20231220 | 140300 | 2979474052 | 1730 | 1731 | 1731 | 1730 | 1052 |
| 309 | 20231220 | 140200 | 2977653740 | 1731 | 1731 | 1731 | 1730 | 2003 |
| 310 | 20231220 | 140100 | 2974188048 | 1731 | 1731 | 1731 | 1731 | 102 |
| 311 | 20231220 | 140000 | 2974011486 | 1731 | 1731 | 1731 | 1730 | 1590 |
| 312 | 20231220 | 135900 | 2971259273 | 1731 | 1729 | 1731 | 1729 | 10532 |
| 313 | 20231220 | 135800 | 2953038671 | 1729 | 1730 | 1730 | 1729 | 140 |
| 314 | 20231220 | 135700 | 2952796561 | 1730 | 1729 | 1730 | 1729 | 135 |
| 315 | 20231220 | 135600 | 2952563065 | 1730 | 1730 | 1730 | 1729 | 7 |
| 316 | 20231220 | 135500 | 2952550956 | 1729 | 1729 | 1729 | 1729 | 600 |
| 317 | 20231220 | 135400 | 2951513556 | 1729 | 1730 | 1730 | 1729 | 1003 |
| 318 | 20231220 | 135300 | 2949778367 | 1729 | 1730 | 1730 | 1729 | 1021 |
| 319 | 20231220 | 135200 | 2948012038 | 1730 | 1730 | 1730 | 1730 | 1 |
| 320 | 20231220 | 135100 | 2948010308 | 1729 | 1730 | 1730 | 1729 | 237 |
| 321 | 20231220 | 135000 | 2947600484 | 1730 | 1729 | 1730 | 1729 | 259 |
| 322 | 20231220 | 134900 | 2947152473 | 1730 | 1729 | 1730 | 1729 | 1082 |
| 323 | 20231220 | 134800 | 2945281694 | 1729 | 1729 | 1729 | 1729 | 150 |
| 324 | 20231220 | 134700 | 2945022344 | 1729 | 1730 | 1730 | 1729 | 1427 |
| 325 | 20231220 | 134600 | 2942555055 | 1729 | 1729 | 1729 | 1729 | 692 |
| 326 | 20231220 | 134500 | 2941358587 | 1730 | 1729 | 1730 | 1729 | 1586 |
| 327 | 20231220 | 134400 | 2938616277 | 1730 | 1727 | 1730 | 1727 | 3561 |
| 328 | 20231220 | 134300 | 2932464081 | 1727 | 1727 | 1728 | 1726 | 4717 |
| 329 | 20231220 | 134200 | 2924322534 | 1728 | 1727 | 1728 | 1727 | 1007 |
| 330 | 20231220 | 134100 | 2922583441 | 1727 | 1727 | 1727 | 1727 | 631 |
| 331 | 20231220 | 134000 | 2921493704 | 1727 | 1727 | 1728 | 1727 | 886 |
| 332 | 20231220 | 133900 | 2919963480 | 1728 | 1727 | 1728 | 1727 | 1744 |
| 333 | 20231220 | 133800 | 2916951551 | 1727 | 1726 | 1727 | 1726 | 1701 |
| 334 | 20231220 | 133700 | 2914014925 | 1727 | 1726 | 1727 | 1725 | 1295 |
| 335 | 20231220 | 133600 | 2911779632 | 1727 | 1726 | 1727 | 1726 | 517 |
| 336 | 20231220 | 133500 | 2910886789 | 1726 | 1727 | 1727 | 1726 | 177 |
| 337 | 20231220 | 133400 | 2910581251 | 1727 | 1727 | 1727 | 1725 | 10 |
| 338 | 20231220 | 133300 | 2910563996 | 1726 | 1726 | 1727 | 1724 | 5209 |
| 339 | 20231220 | 133200 | 2901578994 | 1727 | 1726 | 1727 | 1725 | 340 |
| 340 | 20231220 | 133100 | 2900992442 | 1726 | 1727 | 1727 | 1726 | 89 |
| 341 | 20231220 | 133000 | 2900838805 | 1728 | 1728 | 1728 | 1725 | 3310 |
| 342 | 20231220 | 132900 | 2895124852 | 1728 | 1727 | 1728 | 1727 | 8 |
| 343 | 20231220 | 132800 | 2895111035 | 1728 | 1727 | 1728 | 1726 | 540 |
| 344 | 20231220 | 132700 | 2894178871 | 1727 | 1728 | 1728 | 1726 | 9409 |
| 345 | 20231220 | 132600 | 2877930136 | 1727 | 1728 | 1729 | 1727 | 7193 |
| 346 | 20231220 | 132500 | 2865500792 | 1729 | 1729 | 1730 | 1729 | 944 |
| 347 | 20231220 | 132400 | 2863868615 | 1730 | 1729 | 1730 | 1729 | 403 |
| 348 | 20231220 | 132300 | 2863171825 | 1729 | 1730 | 1730 | 1729 | 865 |
| 349 | 20231220 | 132200 | 2861676140 | 1730 | 1730 | 1730 | 1728 | 5464 |
| 350 | 20231220 | 132100 | 2852229313 | 1729 | 1729 | 1729 | 1728 | 511 |
| 351 | 20231220 | 132000 | 2851346265 | 1730 | 1729 | 1730 | 1729 | 586 |
| 352 | 20231220 | 131900 | 2850332494 | 1730 | 1730 | 1730 | 1729 | 1010 |
| 353 | 20231220 | 131800 | 2848586102 | 1730 | 1729 | 1730 | 1729 | 37 |
| 354 | 20231220 | 131700 | 2848522127 | 1730 | 1730 | 1730 | 1728 | 1628 |
| 355 | 20231220 | 131600 | 2845708749 | 1731 | 1731 | 1731 | 1731 | 0 |
| 356 | 20231220 | 131500 | 2845708749 | 1731 | 1731 | 1731 | 1731 | 1 |
| 357 | 20231220 | 131400 | 2845707018 | 1728 | 1733 | 1733 | 1728 | 219 |
| 358 | 20231220 | 131300 | 2845327757 | 1728 | 1732 | 1733 | 1728 | 2614 |
| 359 | 20231220 | 131200 | 2840805607 | 1733 | 1733 | 1734 | 1731 | 86 |
| 360 | 20231220 | 131100 | 2840656599 | 1734 | 1734 | 1734 | 1731 | 813 |
| 361 | 20231220 | 131000 | 2839248589 | 1734 | 1731 | 1734 | 1731 | 253 |
| 362 | 20231220 | 130900 | 2838810638 | 1731 | 1729 | 1731 | 1729 | 1842 |
| 363 | 20231220 | 130800 | 2835625605 | 1729 | 1729 | 1729 | 1729 | 130 |
| 364 | 20231220 | 130700 | 2835400835 | 1729 | 1729 | 1730 | 1729 | 392 |
| 365 | 20231220 | 130600 | 2834723065 | 1729 | 1729 | 1730 | 1729 | 82 |
| 366 | 20231220 | 130500 | 2834581286 | 1730 | 1731 | 1731 | 1728 | 561 |
| 367 | 20231220 | 130400 | 2833611855 | 1728 | 1731 | 1731 | 1728 | 603 |
| 368 | 20231220 | 130300 | 2832569327 | 1732 | 1729 | 1732 | 1729 | 2419 |
| 369 | 20231220 | 130200 | 2828386859 | 1729 | 1732 | 1733 | 1729 | 269 |
| 370 | 20231220 | 130100 | 2827921501 | 1731 | 1732 | 1732 | 1729 | 4714 |
| 371 | 20231220 | 130000 | 2819767820 | 1734 | 1734 | 1734 | 1734 | 2 |
| 372 | 20231220 | 125900 | 2819764352 | 1734 | 1733 | 1734 | 1730 | 1196 |
| 373 | 20231220 | 125800 | 2817691627 | 1734 | 1727 | 1734 | 1727 | 15656 |
| 374 | 20231220 | 125700 | 2790636535 | 1727 | 1727 | 1727 | 1727 | 98 |
| 375 | 20231220 | 125600 | 2790467289 | 1727 | 1727 | 1727 | 1727 | 39 |
| 376 | 20231220 | 125500 | 2790399936 | 1727 | 1727 | 1728 | 1727 | 2503 |
| 377 | 20231220 | 125400 | 2786077235 | 1729 | 1728 | 1729 | 1728 | 31 |
| 378 | 20231220 | 125300 | 2786023647 | 1725 | 1726 | 1726 | 1725 | 317 |
| 379 | 20231220 | 125200 | 2785476817 | 1726 | 1728 | 1729 | 1726 | 582 |
| 380 | 20231220 | 125100 | 2784471523 | 1728 | 1727 | 1728 | 1726 | 4838 |
| 381 | 20231220 | 125000 | 2776112469 | 1727 | 1726 | 1727 | 1726 | 271 |
| 382 | 20231220 | 124900 | 2775644692 | 1726 | 1725 | 1726 | 1725 | 1030 |
| 383 | 20231220 | 124800 | 2773866942 | 1724 | 1723 | 1726 | 1723 | 13808 |
| 384 | 20231220 | 124700 | 2750075335 | 1723 | 1723 | 1723 | 1722 | 13997 |
| 385 | 20231220 | 124600 | 2725960104 | 1723 | 1723 | 1723 | 1722 | 2743 |
| 386 | 20231220 | 124500 | 2721235034 | 1723 | 1722 | 1723 | 1721 | 2576 |
| 387 | 20231220 | 124400 | 2716799985 | 1722 | 1722 | 1722 | 1721 | 11675 |
| 388 | 20231220 | 124300 | 2696701939 | 1723 | 1726 | 1726 | 1723 | 10617 |
| 389 | 20231220 | 124200 | 2678395792 | 1727 | 1727 | 1727 | 1727 | 7 |
| 390 | 20231220 | 124100 | 2678383703 | 1728 | 1728 | 1728 | 1727 | 77 |
| 391 | 20231220 | 124000 | 2678250649 | 1728 | 1725 | 1728 | 1724 | 11662 |
| 392 | 20231220 | 123900 | 2658135676 | 1726 | 1729 | 1729 | 1725 | 10687 |
| 393 | 20231220 | 123800 | 2639692989 | 1727 | 1729 | 1730 | 1727 | 16129 |
| 394 | 20231220 | 123700 | 2611814513 | 1729 | 1731 | 1731 | 1729 | 11187 |
| 395 | 20231220 | 123600 | 2592471986 | 1731 | 1732 | 1732 | 1729 | 2412 |
| 396 | 20231220 | 123500 | 2588299377 | 1733 | 1732 | 1733 | 1729 | 30998 |
| 397 | 20231220 | 123400 | 2534679255 | 1730 | 1731 | 1732 | 1730 | 4601 |
| 398 | 20231220 | 123300 | 2526716605 | 1731 | 1735 | 1735 | 1731 | 129 |
| 399 | 20231220 | 123200 | 2526493258 | 1731 | 1735 | 1735 | 1731 | 10846 |
| 400 | 20231220 | 123100 | 2507713813 | 1732 | 1733 | 1735 | 1732 | 1041 |
| 401 | 20231220 | 123000 | 2505909900 | 1733 | 1733 | 1734 | 1733 | 1375 |
| 402 | 20231220 | 122900 | 2503526025 | 1736 | 1736 | 1736 | 1734 | 143 |
| 403 | 20231220 | 122800 | 2503277985 | 1733 | 1736 | 1736 | 1733 | 12 |
| 404 | 20231220 | 122700 | 2503257182 | 1735 | 1735 | 1735 | 1735 | 68 |
| 405 | 20231220 | 122600 | 2503139202 | 1732 | 1735 | 1735 | 1732 | 1296 |
| 406 | 20231220 | 122500 | 2500893730 | 1735 | 1733 | 1735 | 1733 | 37 |
| 407 | 20231220 | 122400 | 2500829584 | 1734 | 1734 | 1734 | 1731 | 14423 |
| 408 | 20231220 | 122300 | 2475855005 | 1733 | 1733 | 1734 | 1733 | 426 |
| 409 | 20231220 | 122200 | 2475116517 | 1733 | 1734 | 1734 | 1733 | 1465 |
| 410 | 20231220 | 122100 | 2472577671 | 1734 | 1735 | 1735 | 1734 | 2532 |
| 411 | 20231220 | 122000 | 2468185959 | 1735 | 1735 | 1735 | 1735 | 7 |
| 412 | 20231220 | 121900 | 2468173814 | 1735 | 1735 | 1736 | 1733 | 3963 |
| 413 | 20231220 | 121800 | 2461305730 | 1736 | 1736 | 1740 | 1735 | 663 |
| 414 | 20231220 | 121700 | 2460154793 | 1734 | 1737 | 1740 | 1734 | 2536 |
| 415 | 20231220 | 121600 | 2455757034 | 1740 | 1741 | 1741 | 1734 | 1444 |
| 416 | 20231220 | 121500 | 2453251618 | 1741 | 1740 | 1741 | 1736 | 2207 |
| 417 | 20231220 | 121400 | 2449412324 | 1736 | 1735 | 1740 | 1735 | 997 |
| 418 | 20231220 | 121300 | 2447681895 | 1739 | 1740 | 1740 | 1739 | 114 |
| 419 | 20231220 | 121200 | 2447483549 | 1740 | 1735 | 1740 | 1735 | 4169 |
| 420 | 20231220 | 121100 | 2440242619 | 1735 | 1732 | 1735 | 1732 | 6261 |
| 421 | 20231220 | 121000 | 2429392467 | 1731 | 1731 | 1733 | 1730 | 14151 |
| 422 | 20231220 | 120900 | 2404897874 | 1733 | 1733 | 1733 | 1732 | 10675 |
| 423 | 20231220 | 120800 | 2386403783 | 1733 | 1735 | 1735 | 1733 | 5333 |
| 424 | 20231220 | 120700 | 2377156392 | 1735 | 1736 | 1736 | 1735 | 2837 |
| 425 | 20231220 | 120600 | 2372233697 | 1736 | 1735 | 1737 | 1735 | 3230 |
| 426 | 20231220 | 120500 | 2366629445 | 1737 | 1737 | 1737 | 1735 | 1592 |
| 427 | 20231220 | 120400 | 2363864377 | 1737 | 1737 | 1737 | 1737 | 17 |
| 428 | 20231220 | 120300 | 2363834848 | 1737 | 1735 | 1737 | 1735 | 1133 |
| 429 | 20231220 | 120200 | 2361869087 | 1737 | 1735 | 1737 | 1735 | 2157 |
| 430 | 20231220 | 120100 | 2358126684 | 1735 | 1737 | 1737 | 1735 | 7106 |
| 431 | 20231220 | 120000 | 2345797429 | 1737 | 1736 | 1737 | 1736 | 3266 |
| 432 | 20231220 | 115900 | 2340127459 | 1737 | 1736 | 1737 | 1735 | 10126 |
| 433 | 20231220 | 115800 | 2322549377 | 1737 | 1739 | 1739 | 1736 | 2217 |
| 434 | 20231220 | 115700 | 2318700506 | 1739 | 1738 | 1739 | 1736 | 410 |
| 435 | 20231220 | 115600 | 2317988480 | 1737 | 1737 | 1737 | 1736 | 6032 |
| 436 | 20231220 | 115500 | 2307514426 | 1736 | 1737 | 1737 | 1736 | 1535 |
| 437 | 20231220 | 115400 | 2304849160 | 1737 | 1737 | 1739 | 1736 | 717 |
| 438 | 20231220 | 115300 | 2303603823 | 1739 | 1738 | 1739 | 1737 | 3170 |
| 439 | 20231220 | 115200 | 2298095347 | 1739 | 1738 | 1739 | 1738 | 251 |
| 440 | 20231220 | 115100 | 2297659101 | 1739 | 1739 | 1739 | 1737 | 526 |
| 441 | 20231220 | 115000 | 2296745159 | 1737 | 1742 | 1742 | 1737 | 3282 |
| 442 | 20231220 | 114900 | 2291042690 | 1742 | 1737 | 1742 | 1737 | 693 |
| 443 | 20231220 | 114800 | 2289838834 | 1741 | 1738 | 1741 | 1736 | 2842 |
| 444 | 20231220 | 114700 | 2284902637 | 1740 | 1741 | 1742 | 1735 | 44671 |
| 445 | 20231220 | 114600 | 2207273140 | 1741 | 1743 | 1743 | 1741 | 945 |
| 446 | 20231220 | 114500 | 2205627519 | 1743 | 1742 | 1743 | 1741 | 1652 |
| 447 | 20231220 | 114400 | 2202750911 | 1742 | 1742 | 1743 | 1742 | 627 |
| 448 | 20231220 | 114300 | 2201658551 | 1742 | 1743 | 1744 | 1742 | 2936 |
| 449 | 20231220 | 114200 | 2196544026 | 1742 | 1744 | 1744 | 1742 | 220 |
| 450 | 20231220 | 114100 | 2196160566 | 1744 | 1744 | 1744 | 1744 | 0 |
| 451 | 20231220 | 114000 | 2196160566 | 1744 | 1743 | 1744 | 1741 | 1698 |
| 452 | 20231220 | 113900 | 2193202766 | 1744 | 1740 | 1744 | 1739 | 22662 |
| 453 | 20231220 | 113800 | 2153756757 | 1741 | 1742 | 1742 | 1741 | 8292 |
| 454 | 20231220 | 113700 | 2139315450 | 1742 | 1744 | 1744 | 1742 | 3551 |
| 455 | 20231220 | 113600 | 2133126572 | 1743 | 1743 | 1744 | 1743 | 258 |
| 456 | 20231220 | 113500 | 2132676877 | 1744 | 1744 | 1744 | 1743 | 1049 |
| 457 | 20231220 | 113400 | 2130848466 | 1743 | 1743 | 1744 | 1743 | 192 |
| 458 | 20231220 | 113300 | 2130513808 | 1744 | 1742 | 1744 | 1742 | 155 |
| 459 | 20231220 | 113200 | 2130243792 | 1744 | 1742 | 1744 | 1742 | 3621 |
| 460 | 20231220 | 113100 | 2123932284 | 1742 | 1743 | 1744 | 1742 | 1043 |
| 461 | 20231220 | 113000 | 2122114547 | 1742 | 1743 | 1743 | 1742 | 570 |
| 462 | 20231220 | 112900 | 2121121175 | 1744 | 1743 | 1744 | 1742 | 1797 |
| 463 | 20231220 | 112800 | 2117990644 | 1744 | 1742 | 1744 | 1742 | 101 |
| 464 | 20231220 | 112700 | 2117814700 | 1742 | 1744 | 1744 | 1742 | 151 |
| 465 | 20231220 | 112600 | 2117551358 | 1744 | 1743 | 1744 | 1742 | 219 |
| 466 | 20231220 | 112500 | 2117169756 | 1744 | 1741 | 1744 | 1741 | 1022 |
| 467 | 20231220 | 112400 | 2115387391 | 1744 | 1743 | 1744 | 1743 | 292 |
| 468 | 20231220 | 112300 | 2114878434 | 1740 | 1741 | 1741 | 1740 | 12519 |
| 469 | 20231220 | 112200 | 2093094340 | 1742 | 1740 | 1742 | 1740 | 19654 |
| 470 | 20231220 | 112100 | 2058877404 | 1741 | 1742 | 1742 | 1741 | 5154 |
| 471 | 20231220 | 112000 | 2049903529 | 1742 | 1742 | 1742 | 1741 | 3691 |
| 472 | 20231220 | 111900 | 2043477475 | 1742 | 1743 | 1744 | 1741 | 3042 |
| 473 | 20231220 | 111800 | 2038180074 | 1744 | 1744 | 1746 | 1744 | 896 |
| 474 | 20231220 | 111700 | 2036616803 | 1744 | 1745 | 1745 | 1742 | 16956 |
| 475 | 20231220 | 111600 | 2007070785 | 1745 | 1744 | 1745 | 1744 | 1449 |
| 476 | 20231220 | 111500 | 2004543540 | 1744 | 1744 | 1744 | 1743 | 3341 |
| 477 | 20231220 | 111400 | 1998718239 | 1745 | 1745 | 1746 | 1745 | 1814 |
| 478 | 20231220 | 111300 | 1995552309 | 1745 | 1744 | 1745 | 1744 | 796 |
| 479 | 20231220 | 111200 | 1994163317 | 1744 | 1744 | 1744 | 1744 | 33 |
| 480 | 20231220 | 111100 | 1994105765 | 1744 | 1746 | 1746 | 1744 | 848 |
| 481 | 20231220 | 111000 | 1992626788 | 1746 | 1745 | 1746 | 1745 | 885 |
| 482 | 20231220 | 110900 | 1991082129 | 1745 | 1745 | 1745 | 1745 | 13 |
| 483 | 20231220 | 110800 | 1991059444 | 1746 | 1746 | 1746 | 1746 | 51 |
| 484 | 20231220 | 110700 | 1990970398 | 1745 | 1745 | 1745 | 1745 | 546 |
| 485 | 20231220 | 110600 | 1990017628 | 1745 | 1745 | 1745 | 1745 | 3 |
| 486 | 20231220 | 110500 | 1990012393 | 1743 | 1743 | 1743 | 1743 | 500 |
| 487 | 20231220 | 110400 | 1989140893 | 1743 | 1745 | 1745 | 1743 | 2016 |
| 488 | 20231220 | 110300 | 1985625274 | 1745 | 1745 | 1745 | 1744 | 3529 |
| 489 | 20231220 | 110200 | 1979468669 | 1745 | 1746 | 1746 | 1745 | 248 |
| 490 | 20231220 | 110100 | 1979035675 | 1746 | 1744 | 1746 | 1744 | 803 |
| 491 | 20231220 | 110000 | 1977633735 | 1744 | 1744 | 1745 | 1744 | 4957 |
| 492 | 20231220 | 105900 | 1968988627 | 1744 | 1747 | 1747 | 1744 | 1249 |
| 493 | 20231220 | 105800 | 1966810368 | 1747 | 1743 | 1747 | 1743 | 2 |
| 494 | 20231220 | 105700 | 1966806878 | 1746 | 1743 | 1746 | 1742 | 3892 |
| 495 | 20231220 | 105600 | 1960018511 | 1746 | 1746 | 1746 | 1746 | 5 |
| 496 | 20231220 | 105500 | 1960009781 | 1746 | 1743 | 1746 | 1742 | 171 |
| 497 | 20231220 | 105400 | 1959711894 | 1747 | 1746 | 1747 | 1746 | 574 |
| 498 | 20231220 | 105300 | 1958709127 | 1742 | 1744 | 1744 | 1742 | 5038 |
| 499 | 20231220 | 105200 | 1949930181 | 1744 | 1745 | 1745 | 1743 | 800 |
| 500 | 20231220 | 105100 | 1948535076 | 1745 | 1743 | 1745 | 1743 | 1096 |
| 501 | 20231220 | 105000 | 1946624299 | 1743 | 1743 | 1749 | 1741 | 10229 |
| 502 | 20231220 | 104900 | 1928794195 | 1742 | 1745 | 1751 | 1741 | 25146 |
| 503 | 20231220 | 104800 | 1884982538 | 1745 | 1750 | 1750 | 1743 | 8833 |
| 504 | 20231220 | 104700 | 1869573507 | 1754 | 1757 | 1757 | 1741 | 47930 |
| 505 | 20231220 | 104600 | 1785910868 | 1757 | 1751 | 1757 | 1751 | 1072 |
| 506 | 20231220 | 104500 | 1784033196 | 1751 | 1756 | 1756 | 1750 | 20676 |
| 507 | 20231220 | 104400 | 1747820492 | 1757 | 1759 | 1761 | 1757 | 4422 |
| 508 | 20231220 | 104300 | 1740043004 | 1758 | 1754 | 1758 | 1754 | 3643 |
| 509 | 20231220 | 104200 | 1733644702 | 1752 | 1756 | 1756 | 1752 | 308 |
| 510 | 20231220 | 104100 | 1733104900 | 1756 | 1756 | 1757 | 1751 | 30565 |
| 511 | 20231220 | 104000 | 1679517526 | 1756 | 1758 | 1760 | 1752 | 12581 |
| 512 | 20231220 | 103900 | 1657424052 | 1758 | 1763 | 1768 | 1753 | 64999 |
| 513 | 20231220 | 103800 | 1543022632 | 1765 | 1757 | 1770 | 1756 | 81432 |
| 514 | 20231220 | 103700 | 1399395423 | 1755 | 1748 | 1758 | 1748 | 13183 |
| 515 | 20231220 | 103600 | 1376295862 | 1750 | 1745 | 1750 | 1745 | 13229 |
| 516 | 20231220 | 103500 | 1353183431 | 1745 | 1746 | 1746 | 1745 | 689 |
| 517 | 20231220 | 103400 | 1351981125 | 1745 | 1745 | 1746 | 1744 | 1203 |
| 518 | 20231220 | 103300 | 1349881890 | 1745 | 1745 | 1746 | 1745 | 405 |
| 519 | 20231220 | 103200 | 1349175144 | 1745 | 1745 | 1745 | 1744 | 2320 |
| 520 | 20231220 | 103100 | 1345126844 | 1745 | 1745 | 1746 | 1745 | 950 |
| 521 | 20231220 | 103000 | 1343469076 | 1746 | 1746 | 1746 | 1746 | 3 |
| 522 | 20231220 | 102900 | 1343463838 | 1745 | 1745 | 1746 | 1745 | 1319 |
| 523 | 20231220 | 102800 | 1341161183 | 1745 | 1746 | 1746 | 1745 | 2876 |
| 524 | 20231220 | 102700 | 1336142562 | 1746 | 1747 | 1749 | 1746 | 784 |
| 525 | 20231220 | 102600 | 1334773413 | 1747 | 1746 | 1747 | 1746 | 1556 |
| 526 | 20231220 | 102500 | 1332056628 | 1746 | 1746 | 1746 | 1746 | 0 |
| 527 | 20231220 | 102400 | 1332056628 | 1746 | 1746 | 1746 | 1746 | 26 |
| 528 | 20231220 | 102300 | 1332011232 | 1749 | 1748 | 1749 | 1746 | 5801 |
| 529 | 20231220 | 102200 | 1321880801 | 1749 | 1749 | 1750 | 1748 | 1727 |
| 530 | 20231220 | 102100 | 1318860592 | 1749 | 1748 | 1750 | 1747 | 2581 |
| 531 | 20231220 | 102000 | 1314345567 | 1747 | 1748 | 1749 | 1747 | 7632 |
| 532 | 20231220 | 101900 | 1301011493 | 1747 | 1749 | 1750 | 1747 | 2712 |
| 533 | 20231220 | 101800 | 1296266508 | 1745 | 1745 | 1749 | 1745 | 2133 |
| 534 | 20231220 | 101700 | 1292544109 | 1749 | 1748 | 1749 | 1745 | 5974 |
| 535 | 20231220 | 101600 | 1282107201 | 1746 | 1745 | 1747 | 1745 | 2698 |
| 536 | 20231220 | 101500 | 1277394543 | 1745 | 1747 | 1747 | 1745 | 776 |
| 537 | 20231220 | 101400 | 1276040187 | 1747 | 1745 | 1747 | 1744 | 3447 |
| 538 | 20231220 | 101300 | 1270024513 | 1745 | 1746 | 1746 | 1745 | 703 |
| 539 | 20231220 | 101200 | 1268797098 | 1745 | 1747 | 1747 | 1745 | 502 |
| 540 | 20231220 | 101100 | 1267920222 | 1747 | 1747 | 1748 | 1747 | 2017 |
| 541 | 20231220 | 101000 | 1264396009 | 1748 | 1748 | 1748 | 1747 | 285 |
| 542 | 20231220 | 100900 | 1263897858 | 1748 | 1747 | 1748 | 1747 | 428 |
| 543 | 20231220 | 100800 | 1263150141 | 1747 | 1747 | 1747 | 1744 | 3343 |
| 544 | 20231220 | 100700 | 1257315193 | 1745 | 1744 | 1746 | 1744 | 7284 |
| 545 | 20231220 | 100600 | 1244604932 | 1744 | 1743 | 1744 | 1741 | 771 |
| 546 | 20231220 | 100500 | 1243261806 | 1741 | 1741 | 1745 | 1741 | 1828 |
| 547 | 20231220 | 100400 | 1240075612 | 1743 | 1741 | 1743 | 1740 | 6555 |
| 548 | 20231220 | 100300 | 1228661212 | 1741 | 1741 | 1744 | 1741 | 4184 |
| 549 | 20231220 | 100200 | 1221375510 | 1741 | 1741 | 1742 | 1740 | 6686 |
| 550 | 20231220 | 100100 | 1209736153 | 1741 | 1740 | 1742 | 1740 | 1434 |
| 551 | 20231220 | 100000 | 1207239594 | 1742 | 1740 | 1742 | 1740 | 359 |
| 552 | 20231220 | 095900 | 1206614772 | 1740 | 1738 | 1744 | 1738 | 5489 |
| 553 | 20231220 | 095800 | 1197073163 | 1738 | 1741 | 1741 | 1738 | 13690 |
| 554 | 20231220 | 095700 | 1173258203 | 1741 | 1742 | 1743 | 1741 | 9784 |
| 555 | 20231220 | 095600 | 1156219610 | 1744 | 1744 | 1744 | 1742 | 9175 |
| 556 | 20231220 | 095500 | 1140227546 | 1743 | 1744 | 1744 | 1743 | 5142 |
| 557 | 20231220 | 095400 | 1131263169 | 1744 | 1745 | 1746 | 1744 | 855 |
| 558 | 20231220 | 095300 | 1129771937 | 1745 | 1745 | 1746 | 1744 | 1335 |
| 559 | 20231220 | 095200 | 1127443650 | 1746 | 1744 | 1746 | 1744 | 79 |
| 560 | 20231220 | 095100 | 1127305868 | 1746 | 1745 | 1747 | 1744 | 2565 |
| 561 | 20231220 | 095000 | 1122831177 | 1744 | 1744 | 1747 | 1744 | 3884 |
| 562 | 20231220 | 094900 | 1116056388 | 1743 | 1744 | 1745 | 1743 | 6137 |
| 563 | 20231220 | 094800 | 1105359382 | 1743 | 1747 | 1747 | 1743 | 3790 |
| 564 | 20231220 | 094700 | 1098747669 | 1747 | 1747 | 1747 | 1747 | 1203 |
| 565 | 20231220 | 094600 | 1096646028 | 1750 | 1747 | 1750 | 1743 | 1623 |
| 566 | 20231220 | 094500 | 1093809415 | 1749 | 1744 | 1749 | 1743 | 5816 |
| 567 | 20231220 | 094400 | 1083666606 | 1744 | 1747 | 1747 | 1743 | 13058 |
| 568 | 20231220 | 094300 | 1060896464 | 1746 | 1749 | 1749 | 1746 | 4949 |
| 569 | 20231220 | 094200 | 1052251711 | 1749 | 1750 | 1750 | 1749 | 291 |
| 570 | 20231220 | 094100 | 1051742751 | 1750 | 1750 | 1750 | 1749 | 866 |
| 571 | 20231220 | 094000 | 1050227689 | 1750 | 1751 | 1751 | 1749 | 342 |
| 572 | 20231220 | 093900 | 1049629398 | 1751 | 1749 | 1752 | 1749 | 2032 |
| 573 | 20231220 | 093800 | 1046073703 | 1749 | 1749 | 1751 | 1747 | 1316 |
| 574 | 20231220 | 093700 | 1043772594 | 1751 | 1748 | 1751 | 1747 | 2207 |
| 575 | 20231220 | 093600 | 1039912604 | 1747 | 1747 | 1750 | 1747 | 2237 |
| 576 | 20231220 | 093500 | 1036002846 | 1747 | 1747 | 1747 | 1746 | 3737 |
| 577 | 20231220 | 093400 | 1029476995 | 1747 | 1749 | 1749 | 1747 | 3154 |
| 578 | 20231220 | 093300 | 1023965656 | 1749 | 1750 | 1750 | 1749 | 7952 |
| 579 | 20231220 | 093200 | 1010053084 | 1750 | 1752 | 1753 | 1750 | 5108 |
| 580 | 20231220 | 093100 | 1001108101 | 1752 | 1754 | 1756 | 1751 | 6831 |
| 581 | 20231220 | 093000 | 989141045 | 1754 | 1755 | 1756 | 1752 | 6880 |
| 582 | 20231220 | 092900 | 977072153 | 1755 | 1759 | 1759 | 1755 | 6765 |
| 583 | 20231220 | 092800 | 965188789 | 1759 | 1757 | 1759 | 1756 | 17999 |
| 584 | 20231220 | 092700 | 933552939 | 1757 | 1754 | 1758 | 1754 | 13183 |
| 585 | 20231220 | 092600 | 910392914 | 1754 | 1753 | 1754 | 1752 | 3716 |
| 586 | 20231220 | 092500 | 903877202 | 1753 | 1756 | 1756 | 1753 | 12840 |
| 587 | 20231220 | 092400 | 881346442 | 1756 | 1752 | 1756 | 1752 | 14066 |
| 588 | 20231220 | 092300 | 856669727 | 1752 | 1756 | 1757 | 1746 | 7183 |
| 589 | 20231220 | 092200 | 844080969 | 1756 | 1743 | 1758 | 1743 | 31026 |
| 590 | 20231220 | 092100 | 789823003 | 1743 | 1742 | 1744 | 1741 | 2066 |
| 591 | 20231220 | 092000 | 786222675 | 1742 | 1741 | 1745 | 1741 | 5907 |
| 592 | 20231220 | 091900 | 775932274 | 1741 | 1740 | 1741 | 1739 | 2958 |
| 593 | 20231220 | 091800 | 770786488 | 1740 | 1740 | 1744 | 1740 | 2160 |
| 594 | 20231220 | 091700 | 767024734 | 1738 | 1739 | 1744 | 1737 | 18241 |
| 595 | 20231220 | 091600 | 735304018 | 1738 | 1737 | 1738 | 1735 | 4741 |
| 596 | 20231220 | 091500 | 727073592 | 1738 | 1737 | 1740 | 1736 | 27943 |
| 597 | 20231220 | 091400 | 678498320 | 1737 | 1738 | 1738 | 1737 | 1980 |
| 598 | 20231220 | 091300 | 675057932 | 1738 | 1735 | 1738 | 1735 | 7131 |
| 599 | 20231220 | 091200 | 662682119 | 1735 | 1733 | 1735 | 1730 | 20294 |
| 600 | 20231220 | 091100 | 627529419 | 1733 | 1731 | 1733 | 1730 | 14393 |
| 601 | 20231220 | 091000 | 602616299 | 1731 | 1734 | 1734 | 1730 | 28864 |
| 602 | 20231220 | 090900 | 552637552 | 1733 | 1737 | 1738 | 1733 | 33364 |
| 603 | 20231220 | 090800 | 494751829 | 1737 | 1738 | 1738 | 1736 | 10110 |
| 604 | 20231220 | 090700 | 477194130 | 1738 | 1736 | 1739 | 1736 | 6569 |
| 605 | 20231220 | 090600 | 465778865 | 1736 | 1737 | 1739 | 1735 | 34897 |
| 606 | 20231220 | 090500 | 405174190 | 1737 | 1743 | 1748 | 1737 | 27391 |
| 607 | 20231220 | 090400 | 357521621 | 1748 | 1750 | 1750 | 1742 | 9671 |
| 608 | 20231220 | 090300 | 340608612 | 1750 | 1736 | 1753 | 1734 | 54848 |
| 609 | 20231220 | 090200 | 245221568 | 1737 | 1737 | 1738 | 1734 | 54512 |
| 610 | 20231220 | 090100 | 150604543 | 1736 | 1739 | 1740 | 1734 | 37966 |
| 611 | 20231220 | 090000 | 84665948 | 1738 | 1740 | 1745 | 1738 | 48648 |