30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 3 | 20240117 | 191100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20240117 | 191000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20240117 | 190900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20240117 | 190800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20240117 | 190700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20240117 | 190600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20240117 | 190500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20240117 | 190400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20240117 | 190300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20240117 | 190200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20240117 | 190100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20240117 | 190000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20240117 | 185900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20240117 | 185800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20240117 | 185700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20240117 | 185600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20240117 | 185500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20240117 | 185400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20240117 | 185300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20240117 | 185200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20240117 | 185100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20240117 | 185000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20240117 | 184900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20240117 | 184800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20240117 | 184700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20240117 | 184600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20240117 | 184500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20240117 | 184400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20240117 | 184300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20240117 | 184200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 33 | 20240117 | 184100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20240117 | 184000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20240117 | 183900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20240117 | 183800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20240117 | 183700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20240117 | 183600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20240117 | 183500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20240117 | 183400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20240117 | 183300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20240117 | 183200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20240117 | 183100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20240117 | 183000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20240117 | 182900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20240117 | 182800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20240117 | 182700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20240117 | 182600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20240117 | 182500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20240117 | 182400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20240117 | 182300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20240117 | 182200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20240117 | 182100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20240117 | 182000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20240117 | 181900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20240117 | 181800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20240117 | 181700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20240117 | 181600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20240117 | 181500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20240117 | 181400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20240117 | 181300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20240117 | 181200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 63 | 20240117 | 181100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20240117 | 181000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20240117 | 180900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20240117 | 180800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20240117 | 180700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20240117 | 180600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20240117 | 180500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20240117 | 180400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20240117 | 180300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20240117 | 180200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20240117 | 180100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20240117 | 180000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20240117 | 175900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20240117 | 175800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20240117 | 175700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20240117 | 175600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20240117 | 175500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20240117 | 175400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20240117 | 175300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20240117 | 175200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20240117 | 175100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20240117 | 175000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20240117 | 174900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20240117 | 174800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20240117 | 174700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20240117 | 174600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20240117 | 174500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20240117 | 174400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20240117 | 174300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20240117 | 174200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 93 | 20240117 | 174100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20240117 | 174000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20240117 | 173900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20240117 | 173800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20240117 | 173700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20240117 | 173600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20240117 | 173500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20240117 | 173400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20240117 | 173300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20240117 | 173200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20240117 | 173100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20240117 | 173000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20240117 | 172900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20240117 | 172800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20240117 | 172700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20240117 | 172600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20240117 | 172500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20240117 | 172400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20240117 | 172300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20240117 | 172200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20240117 | 172100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20240117 | 172000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20240117 | 171900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20240117 | 171800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20240117 | 171700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20240117 | 171600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20240117 | 171500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20240117 | 171400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20240117 | 171300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20240117 | 171200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 123 | 20240117 | 171100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20240117 | 171000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20240117 | 170900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20240117 | 170800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20240117 | 170700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20240117 | 170600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20240117 | 170500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20240117 | 170400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20240117 | 170300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20240117 | 170200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20240117 | 170100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20240117 | 170000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20240117 | 165900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20240117 | 165800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20240117 | 165700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20240117 | 165600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20240117 | 165500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20240117 | 165400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20240117 | 165300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20240117 | 165200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20240117 | 165100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20240117 | 165000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20240117 | 164900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20240117 | 164800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20240117 | 164700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20240117 | 164600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20240117 | 164500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20240117 | 164400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20240117 | 164300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20240117 | 164200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 153 | 20240117 | 164100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20240117 | 164000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20240117 | 163900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20240117 | 163800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20240117 | 163700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20240117 | 163600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20240117 | 163500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20240117 | 163400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20240117 | 163300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20240117 | 163200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20240117 | 163100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20240117 | 163000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20240117 | 162900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20240117 | 162800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20240117 | 162700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20240117 | 162600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20240117 | 162500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20240117 | 162400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20240117 | 162300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20240117 | 162200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20240117 | 162100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20240117 | 162000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20240117 | 161900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20240117 | 161800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20240117 | 161700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20240117 | 161600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20240117 | 161500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20240117 | 161400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20240117 | 161300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20240117 | 161200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 183 | 20240117 | 161100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20240117 | 161000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20240117 | 160900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20240117 | 160800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20240117 | 160700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20240117 | 160600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20240117 | 160500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20240117 | 160400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20240117 | 160300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20240117 | 160200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20240117 | 160100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20240117 | 160000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20240117 | 155900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20240117 | 155800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20240117 | 155700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20240117 | 155600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20240117 | 155500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20240117 | 155400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20240117 | 155300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20240117 | 155200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20240117 | 155100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20240117 | 155000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20240117 | 154900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20240117 | 154800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20240117 | 154700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20240117 | 154600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20240117 | 154500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20240117 | 154400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20240117 | 154300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20240117 | 154200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 213 | 20240117 | 154100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20240117 | 154000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20240117 | 153900 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20240117 | 153800 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20240117 | 153700 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20240117 | 153600 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20240117 | 153500 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20240117 | 153400 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20240117 | 153300 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20240117 | 153200 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20240117 | 153100 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20240117 | 153000 | 2574522210 | 1759 | 1759 | 1759 | 1759 | 59677 |
| 225 | 20240117 | 152900 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20240117 | 152800 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20240117 | 152700 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20240117 | 152600 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20240117 | 152500 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20240117 | 152400 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20240117 | 152300 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20240117 | 152200 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20240117 | 152100 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20240117 | 152000 | 2469550367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20240117 | 151900 | 2469550367 | 1763 | 1766 | 1768 | 1763 | 8802 |
| 236 | 20240117 | 151800 | 2454022792 | 1766 | 1771 | 1771 | 1763 | 5605 |
| 237 | 20240117 | 151700 | 2444135880 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20240117 | 151600 | 2444135880 | 1772 | 1763 | 1772 | 1763 | 3922 |
| 239 | 20240117 | 151500 | 2437200129 | 1764 | 1764 | 1764 | 1764 | 1035 |
| 240 | 20240117 | 151400 | 2435374389 | 1764 | 1767 | 1767 | 1763 | 5525 |
| 241 | 20240117 | 151300 | 2425633026 | 1769 | 1766 | 1772 | 1762 | 15638 |
| 242 | 20240117 | 151200 | 2398052722 | 1770 | 1766 | 1772 | 1766 | 2420 |
| 243 | 20240117 | 151100 | 2393768414 | 1764 | 1769 | 1772 | 1764 | 17287 |
| 244 | 20240117 | 151000 | 2363225701 | 1771 | 1770 | 1771 | 1769 | 1691 |
| 245 | 20240117 | 150900 | 2360232301 | 1773 | 1771 | 1773 | 1770 | 3336 |
| 246 | 20240117 | 150800 | 2354327544 | 1770 | 1771 | 1771 | 1770 | 9997 |
| 247 | 20240117 | 150700 | 2336625770 | 1771 | 1772 | 1775 | 1771 | 4572 |
| 248 | 20240117 | 150600 | 2328527004 | 1771 | 1771 | 1774 | 1771 | 4124 |
| 249 | 20240117 | 150500 | 2321219214 | 1770 | 1771 | 1771 | 1770 | 694 |
| 250 | 20240117 | 150400 | 2319990152 | 1771 | 1772 | 1772 | 1771 | 2090 |
| 251 | 20240117 | 150300 | 2316288672 | 1774 | 1774 | 1774 | 1774 | 60 |
| 252 | 20240117 | 150200 | 2316182232 | 1775 | 1771 | 1775 | 1771 | 512 |
| 253 | 20240117 | 150100 | 2315275432 | 1772 | 1774 | 1774 | 1771 | 2750 |
| 254 | 20240117 | 150000 | 2310401868 | 1772 | 1771 | 1772 | 1771 | 1802 |
| 255 | 20240117 | 145900 | 2307209526 | 1771 | 1768 | 1771 | 1768 | 7091 |
| 256 | 20240117 | 145800 | 2294659749 | 1768 | 1769 | 1769 | 1767 | 6208 |
| 257 | 20240117 | 145700 | 2283682182 | 1770 | 1771 | 1771 | 1770 | 1335 |
| 258 | 20240117 | 145600 | 2281318307 | 1771 | 1768 | 1772 | 1768 | 94 |
| 259 | 20240117 | 145500 | 2281151795 | 1767 | 1772 | 1772 | 1767 | 1798 |
| 260 | 20240117 | 145400 | 2277974424 | 1767 | 1772 | 1772 | 1767 | 15026 |
| 261 | 20240117 | 145300 | 2251403434 | 1772 | 1773 | 1773 | 1771 | 2625 |
| 262 | 20240117 | 145200 | 2246752764 | 1774 | 1775 | 1775 | 1774 | 1141 |
| 263 | 20240117 | 145100 | 2244727559 | 1775 | 1776 | 1776 | 1775 | 2838 |
| 264 | 20240117 | 145000 | 2239688871 | 1776 | 1780 | 1780 | 1776 | 1691 |
| 265 | 20240117 | 144900 | 2236683406 | 1778 | 1780 | 1780 | 1778 | 9308 |
| 266 | 20240117 | 144800 | 2220131969 | 1780 | 1783 | 1783 | 1780 | 8566 |
| 267 | 20240117 | 144700 | 2204873929 | 1782 | 1782 | 1782 | 1782 | 150 |
| 268 | 20240117 | 144600 | 2204606629 | 1789 | 1783 | 1789 | 1782 | 603 |
| 269 | 20240117 | 144500 | 2203531789 | 1789 | 1782 | 1789 | 1782 | 14 |
| 270 | 20240117 | 144400 | 2203506820 | 1790 | 1790 | 1790 | 1790 | 4 |
| 271 | 20240117 | 144300 | 2203499660 | 1781 | 1781 | 1782 | 1781 | 25 |
| 272 | 20240117 | 144200 | 2203455130 | 1790 | 1788 | 1790 | 1788 | 381 |
| 273 | 20240117 | 144100 | 2202773152 | 1788 | 1788 | 1788 | 1788 | 700 |
| 274 | 20240117 | 144000 | 2201521552 | 1781 | 1783 | 1788 | 1781 | 1410 |
| 275 | 20240117 | 143900 | 2199008335 | 1783 | 1783 | 1783 | 1783 | 0 |
| 276 | 20240117 | 143800 | 2199008335 | 1783 | 1783 | 1783 | 1783 | 920 |
| 277 | 20240117 | 143700 | 2197367975 | 1783 | 1783 | 1783 | 1783 | 3000 |
| 278 | 20240117 | 143600 | 2192018975 | 1782 | 1783 | 1783 | 1782 | 4955 |
| 279 | 20240117 | 143500 | 2183187550 | 1783 | 1783 | 1783 | 1783 | 1923 |
| 280 | 20240117 | 143400 | 2179758841 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20240117 | 143300 | 2179758841 | 1782 | 1789 | 1789 | 1782 | 801 |
| 282 | 20240117 | 143200 | 2178331452 | 1781 | 1781 | 1781 | 1781 | 0 |
| 283 | 20240117 | 143100 | 2178331452 | 1781 | 1781 | 1781 | 1781 | 0 |
| 284 | 20240117 | 143000 | 2178331452 | 1781 | 1783 | 1783 | 1781 | 2000 |
| 285 | 20240117 | 142900 | 2174767352 | 1782 | 1782 | 1782 | 1782 | 1050 |
| 286 | 20240117 | 142800 | 2172896252 | 1782 | 1783 | 1783 | 1782 | 2000 |
| 287 | 20240117 | 142700 | 2169330950 | 1783 | 1783 | 1783 | 1783 | 0 |
| 288 | 20240117 | 142600 | 2169330950 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 289 | 20240117 | 142500 | 2167547950 | 1783 | 1788 | 1790 | 1783 | 2225 |
| 290 | 20240117 | 142400 | 2163572820 | 1790 | 1788 | 1790 | 1788 | 510 |
| 291 | 20240117 | 142300 | 2162660920 | 1790 | 1790 | 1790 | 1790 | 53 |
| 292 | 20240117 | 142200 | 2162566050 | 1788 | 1788 | 1788 | 1788 | 599 |
| 293 | 20240117 | 142100 | 2161495038 | 1789 | 1789 | 1789 | 1788 | 772 |
| 294 | 20240117 | 142000 | 2160114300 | 1789 | 1789 | 1789 | 1789 | 1 |
| 295 | 20240117 | 141900 | 2160112511 | 1788 | 1788 | 1788 | 1788 | 1106 |
| 296 | 20240117 | 141800 | 2158134983 | 1788 | 1788 | 1788 | 1788 | 3 |
| 297 | 20240117 | 141700 | 2158129619 | 1788 | 1788 | 1788 | 1788 | 0 |
| 298 | 20240117 | 141600 | 2158129619 | 1788 | 1793 | 1793 | 1788 | 1336 |
| 299 | 20240117 | 141500 | 2155738351 | 1788 | 1788 | 1789 | 1788 | 165 |
| 300 | 20240117 | 141400 | 2155443330 | 1788 | 1787 | 1788 | 1787 | 569 |
| 301 | 20240117 | 141300 | 2154426372 | 1788 | 1788 | 1788 | 1788 | 100 |
| 302 | 20240117 | 141200 | 2154247572 | 1788 | 1793 | 1793 | 1788 | 529 |
| 303 | 20240117 | 141100 | 2153301625 | 1793 | 1793 | 1793 | 1793 | 0 |
| 304 | 20240117 | 141000 | 2153301625 | 1793 | 1793 | 1793 | 1793 | 0 |
| 305 | 20240117 | 140900 | 2153301625 | 1793 | 1790 | 1793 | 1790 | 15 |
| 306 | 20240117 | 140800 | 2153274736 | 1793 | 1784 | 1793 | 1784 | 18 |
| 307 | 20240117 | 140700 | 2153242504 | 1793 | 1787 | 1793 | 1783 | 2889 |
| 308 | 20240117 | 140600 | 2148084129 | 1790 | 1790 | 1790 | 1790 | 100 |
| 309 | 20240117 | 140500 | 2147905129 | 1798 | 1790 | 1798 | 1790 | 2016 |
| 310 | 20240117 | 140400 | 2144288896 | 1786 | 1786 | 1786 | 1786 | 0 |
| 311 | 20240117 | 140300 | 2144288896 | 1786 | 1786 | 1786 | 1786 | 0 |
| 312 | 20240117 | 140200 | 2144288896 | 1786 | 1786 | 1786 | 1786 | 3080 |
| 313 | 20240117 | 140100 | 2138788016 | 1793 | 1790 | 1793 | 1790 | 2215 |
| 314 | 20240117 | 140000 | 2134820012 | 1790 | 1790 | 1790 | 1790 | 279 |
| 315 | 20240117 | 135900 | 2134320602 | 1792 | 1783 | 1792 | 1783 | 19257 |
| 316 | 20240117 | 135800 | 2099954071 | 1782 | 1781 | 1782 | 1781 | 1025 |
| 317 | 20240117 | 135700 | 2098128183 | 1780 | 1780 | 1780 | 1780 | 200 |
| 318 | 20240117 | 135600 | 2097772183 | 1780 | 1780 | 1780 | 1780 | 2446 |
| 319 | 20240117 | 135500 | 2093418303 | 1780 | 1780 | 1780 | 1780 | 96 |
| 320 | 20240117 | 135400 | 2093247423 | 1780 | 1780 | 1780 | 1780 | 10426 |
| 321 | 20240117 | 135300 | 2074689143 | 1781 | 1780 | 1781 | 1780 | 517 |
| 322 | 20240117 | 135200 | 2073768383 | 1780 | 1780 | 1780 | 1780 | 870 |
| 323 | 20240117 | 135100 | 2072219783 | 1780 | 1780 | 1780 | 1780 | 102 |
| 324 | 20240117 | 135000 | 2072038223 | 1782 | 1782 | 1782 | 1782 | 0 |
| 325 | 20240117 | 134900 | 2072038223 | 1782 | 1783 | 1783 | 1782 | 446 |
| 326 | 20240117 | 134800 | 2071243449 | 1781 | 1776 | 1781 | 1776 | 6161 |
| 327 | 20240117 | 134700 | 2060285606 | 1770 | 1770 | 1770 | 1770 | 201 |
| 328 | 20240117 | 134600 | 2059929836 | 1771 | 1776 | 1776 | 1771 | 3209 |
| 329 | 20240117 | 134500 | 2054246519 | 1776 | 1777 | 1779 | 1772 | 1848 |
| 330 | 20240117 | 134400 | 2050967724 | 1776 | 1776 | 1776 | 1776 | 2246 |
| 331 | 20240117 | 134300 | 2046978828 | 1779 | 1774 | 1779 | 1774 | 4002 |
| 332 | 20240117 | 134200 | 2039872207 | 1770 | 1770 | 1770 | 1770 | 104 |
| 333 | 20240117 | 134100 | 2039688127 | 1770 | 1770 | 1770 | 1770 | 1200 |
| 334 | 20240117 | 134000 | 2037564127 | 1768 | 1770 | 1770 | 1768 | 2748 |
| 335 | 20240117 | 133900 | 2032703626 | 1769 | 1769 | 1769 | 1769 | 0 |
| 336 | 20240117 | 133800 | 2032703626 | 1769 | 1775 | 1776 | 1769 | 7900 |
| 337 | 20240117 | 133700 | 2018711243 | 1775 | 1772 | 1775 | 1772 | 2002 |
| 338 | 20240117 | 133600 | 2015158392 | 1770 | 1770 | 1770 | 1770 | 92 |
| 339 | 20240117 | 133500 | 2014995552 | 1772 | 1771 | 1772 | 1770 | 4251 |
| 340 | 20240117 | 133400 | 2007469236 | 1771 | 1771 | 1773 | 1770 | 3732 |
| 341 | 20240117 | 133300 | 2000861001 | 1771 | 1773 | 1773 | 1771 | 10613 |
| 342 | 20240117 | 133200 | 1982061456 | 1772 | 1772 | 1777 | 1772 | 1236 |
| 343 | 20240117 | 133100 | 1979871065 | 1772 | 1772 | 1772 | 1772 | 498 |
| 344 | 20240117 | 133000 | 1978988609 | 1778 | 1777 | 1778 | 1771 | 10250 |
| 345 | 20240117 | 132900 | 1960808775 | 1777 | 1777 | 1777 | 1777 | 0 |
| 346 | 20240117 | 132800 | 1960808775 | 1777 | 1779 | 1779 | 1777 | 1204 |
| 347 | 20240117 | 132700 | 1958668966 | 1779 | 1779 | 1779 | 1779 | 27 |
| 348 | 20240117 | 132600 | 1958620933 | 1779 | 1778 | 1779 | 1778 | 1204 |
| 349 | 20240117 | 132500 | 1956479721 | 1778 | 1778 | 1778 | 1778 | 302 |
| 350 | 20240117 | 132400 | 1955942765 | 1778 | 1779 | 1779 | 1778 | 6015 |
| 351 | 20240117 | 132300 | 1945247991 | 1779 | 1779 | 1779 | 1778 | 478 |
| 352 | 20240117 | 132200 | 1944397648 | 1778 | 1779 | 1779 | 1778 | 9271 |
| 353 | 20240117 | 132100 | 1927912300 | 1779 | 1778 | 1779 | 1778 | 2277 |
| 354 | 20240117 | 132000 | 1923863578 | 1779 | 1779 | 1779 | 1779 | 123 |
| 355 | 20240117 | 131900 | 1923644761 | 1780 | 1779 | 1780 | 1778 | 677 |
| 356 | 20240117 | 131800 | 1922440795 | 1779 | 1780 | 1780 | 1779 | 9913 |
| 357 | 20240117 | 131700 | 1904805063 | 1780 | 1780 | 1780 | 1780 | 123 |
| 358 | 20240117 | 131600 | 1904586123 | 1780 | 1780 | 1780 | 1780 | 890 |
| 359 | 20240117 | 131500 | 1903001923 | 1779 | 1779 | 1779 | 1779 | 0 |
| 360 | 20240117 | 131400 | 1903001923 | 1779 | 1783 | 1783 | 1779 | 10000 |
| 361 | 20240117 | 131300 | 1885204120 | 1781 | 1783 | 1783 | 1781 | 400 |
| 362 | 20240117 | 131200 | 1884491618 | 1782 | 1783 | 1784 | 1782 | 2640 |
| 363 | 20240117 | 131100 | 1879784094 | 1782 | 1781 | 1782 | 1781 | 838 |
| 364 | 20240117 | 131000 | 1878291516 | 1781 | 1781 | 1781 | 1781 | 1200 |
| 365 | 20240117 | 130900 | 1876154316 | 1781 | 1781 | 1781 | 1781 | 3524 |
| 366 | 20240117 | 130800 | 1869878072 | 1781 | 1781 | 1781 | 1781 | 837 |
| 367 | 20240117 | 130700 | 1868387375 | 1780 | 1785 | 1785 | 1780 | 2270 |
| 368 | 20240117 | 130600 | 1864341552 | 1785 | 1784 | 1785 | 1784 | 2326 |
| 369 | 20240117 | 130500 | 1860190910 | 1784 | 1784 | 1784 | 1784 | 150 |
| 370 | 20240117 | 130400 | 1859923310 | 1779 | 1780 | 1780 | 1779 | 2221 |
| 371 | 20240117 | 130300 | 1855971782 | 1779 | 1784 | 1784 | 1779 | 144 |
| 372 | 20240117 | 130200 | 1855715496 | 1779 | 1780 | 1780 | 1779 | 2028 |
| 373 | 20240117 | 130100 | 1852107565 | 1780 | 1785 | 1785 | 1780 | 1946 |
| 374 | 20240117 | 130000 | 1848642831 | 1785 | 1785 | 1785 | 1785 | 89 |
| 375 | 20240117 | 125900 | 1848483966 | 1780 | 1785 | 1785 | 1780 | 6331 |
| 376 | 20240117 | 125800 | 1837212430 | 1785 | 1785 | 1785 | 1785 | 189 |
| 377 | 20240117 | 125700 | 1836875065 | 1785 | 1785 | 1786 | 1785 | 594 |
| 378 | 20240117 | 125600 | 1835814766 | 1780 | 1781 | 1781 | 1780 | 1732 |
| 379 | 20240117 | 125500 | 1832731156 | 1781 | 1781 | 1781 | 1781 | 232 |
| 380 | 20240117 | 125400 | 1832317964 | 1781 | 1785 | 1785 | 1781 | 535 |
| 381 | 20240117 | 125300 | 1831364838 | 1782 | 1785 | 1785 | 1782 | 630 |
| 382 | 20240117 | 125200 | 1830240342 | 1785 | 1781 | 1785 | 1781 | 388 |
| 383 | 20240117 | 125100 | 1829548462 | 1782 | 1781 | 1782 | 1780 | 2466 |
| 384 | 20240117 | 125000 | 1825154057 | 1781 | 1781 | 1781 | 1781 | 595 |
| 385 | 20240117 | 124900 | 1824094362 | 1780 | 1782 | 1782 | 1780 | 13081 |
| 386 | 20240117 | 124800 | 1800797250 | 1782 | 1782 | 1782 | 1782 | 5 |
| 387 | 20240117 | 124700 | 1800788340 | 1782 | 1782 | 1782 | 1781 | 1237 |
| 388 | 20240117 | 124600 | 1798585226 | 1781 | 1781 | 1781 | 1781 | 61 |
| 389 | 20240117 | 124500 | 1798476585 | 1782 | 1782 | 1782 | 1782 | 50 |
| 390 | 20240117 | 124400 | 1798387485 | 1781 | 1782 | 1782 | 1781 | 763 |
| 391 | 20240117 | 124300 | 1797028462 | 1782 | 1781 | 1782 | 1781 | 3930 |
| 392 | 20240117 | 124200 | 1790029063 | 1780 | 1783 | 1783 | 1780 | 6396 |
| 393 | 20240117 | 124100 | 1778639038 | 1783 | 1784 | 1784 | 1783 | 11 |
| 394 | 20240117 | 124000 | 1778619415 | 1781 | 1784 | 1784 | 1781 | 8461 |
| 395 | 20240117 | 123900 | 1763536717 | 1784 | 1785 | 1785 | 1784 | 500 |
| 396 | 20240117 | 123800 | 1762644665 | 1788 | 1788 | 1788 | 1788 | 100 |
| 397 | 20240117 | 123700 | 1762465865 | 1789 | 1785 | 1789 | 1784 | 2881 |
| 398 | 20240117 | 123600 | 1757325460 | 1785 | 1785 | 1785 | 1785 | 300 |
| 399 | 20240117 | 123500 | 1756789960 | 1785 | 1786 | 1786 | 1785 | 3732 |
| 400 | 20240117 | 123400 | 1750125205 | 1786 | 1786 | 1786 | 1786 | 1 |
| 401 | 20240117 | 123300 | 1750123419 | 1788 | 1788 | 1788 | 1788 | 264 |
| 402 | 20240117 | 123200 | 1749651387 | 1789 | 1785 | 1789 | 1785 | 82 |
| 403 | 20240117 | 123100 | 1749505001 | 1785 | 1785 | 1785 | 1784 | 626 |
| 404 | 20240117 | 123000 | 1748387592 | 1785 | 1785 | 1785 | 1785 | 20 |
| 405 | 20240117 | 122900 | 1748351892 | 1785 | 1784 | 1785 | 1784 | 102 |
| 406 | 20240117 | 122800 | 1748169922 | 1785 | 1791 | 1792 | 1784 | 1659 |
| 407 | 20240117 | 122700 | 1745208519 | 1784 | 1784 | 1785 | 1784 | 5435 |
| 408 | 20240117 | 122600 | 1735509508 | 1784 | 1784 | 1784 | 1784 | 1089 |
| 409 | 20240117 | 122500 | 1733566732 | 1783 | 1785 | 1785 | 1783 | 377 |
| 410 | 20240117 | 122400 | 1732894511 | 1783 | 1784 | 1784 | 1783 | 1543 |
| 411 | 20240117 | 122300 | 1730143251 | 1784 | 1785 | 1785 | 1784 | 570 |
| 412 | 20240117 | 122200 | 1729126171 | 1784 | 1788 | 1788 | 1781 | 11237 |
| 413 | 20240117 | 122100 | 1709073749 | 1794 | 1788 | 1794 | 1788 | 478 |
| 414 | 20240117 | 122000 | 1708218365 | 1788 | 1794 | 1794 | 1788 | 2633 |
| 415 | 20240117 | 121900 | 1703508746 | 1794 | 1794 | 1794 | 1794 | 6 |
| 416 | 20240117 | 121800 | 1703497982 | 1794 | 1794 | 1794 | 1794 | 1 |
| 417 | 20240117 | 121700 | 1703496188 | 1788 | 1788 | 1789 | 1788 | 8677 |
| 418 | 20240117 | 121600 | 1687981612 | 1788 | 1788 | 1788 | 1788 | 65 |
| 419 | 20240117 | 121500 | 1687865392 | 1787 | 1791 | 1794 | 1787 | 6185 |
| 420 | 20240117 | 121400 | 1676806979 | 1790 | 1790 | 1790 | 1790 | 1000 |
| 421 | 20240117 | 121300 | 1675016979 | 1794 | 1794 | 1794 | 1794 | 7 |
| 422 | 20240117 | 121200 | 1675004421 | 1790 | 1794 | 1794 | 1790 | 22883 |
| 423 | 20240117 | 121100 | 1634025302 | 1794 | 1793 | 1795 | 1793 | 1005 |
| 424 | 20240117 | 121000 | 1632223333 | 1793 | 1794 | 1794 | 1792 | 2678 |
| 425 | 20240117 | 120900 | 1627421650 | 1794 | 1794 | 1794 | 1793 | 62 |
| 426 | 20240117 | 120800 | 1627310427 | 1794 | 1795 | 1795 | 1794 | 4354 |
| 427 | 20240117 | 120700 | 1619497351 | 1796 | 1797 | 1797 | 1796 | 1207 |
| 428 | 20240117 | 120600 | 1617328699 | 1797 | 1797 | 1797 | 1797 | 184 |
| 429 | 20240117 | 120500 | 1616998051 | 1798 | 1798 | 1798 | 1798 | 656 |
| 430 | 20240117 | 120400 | 1615818563 | 1800 | 1800 | 1800 | 1800 | 5 |
| 431 | 20240117 | 120300 | 1615809563 | 1800 | 1793 | 1800 | 1793 | 131 |
| 432 | 20240117 | 120200 | 1615574673 | 1793 | 1800 | 1800 | 1793 | 8261 |
| 433 | 20240117 | 120100 | 1600754464 | 1800 | 1803 | 1804 | 1800 | 1453 |
| 434 | 20240117 | 120000 | 1598133257 | 1804 | 1804 | 1804 | 1804 | 12 |
| 435 | 20240117 | 115900 | 1598111609 | 1804 | 1803 | 1804 | 1802 | 2000 |
| 436 | 20240117 | 115800 | 1594504615 | 1803 | 1804 | 1804 | 1803 | 414 |
| 437 | 20240117 | 115700 | 1593758169 | 1804 | 1804 | 1804 | 1804 | 100 |
| 438 | 20240117 | 115600 | 1593577769 | 1803 | 1796 | 1803 | 1795 | 12303 |
| 439 | 20240117 | 115500 | 1571486588 | 1796 | 1796 | 1796 | 1796 | 321 |
| 440 | 20240117 | 115400 | 1570910072 | 1796 | 1797 | 1797 | 1796 | 1281 |
| 441 | 20240117 | 115300 | 1568608546 | 1796 | 1796 | 1796 | 1796 | 3 |
| 442 | 20240117 | 115200 | 1568603158 | 1796 | 1796 | 1796 | 1796 | 261 |
| 443 | 20240117 | 115100 | 1568134402 | 1795 | 1795 | 1795 | 1795 | 0 |
| 444 | 20240117 | 115000 | 1568134402 | 1795 | 1795 | 1795 | 1795 | 1 |
| 445 | 20240117 | 114900 | 1568132607 | 1794 | 1795 | 1795 | 1794 | 1462 |
| 446 | 20240117 | 114800 | 1565509080 | 1805 | 1805 | 1805 | 1805 | 0 |
| 447 | 20240117 | 114700 | 1565509080 | 1805 | 1806 | 1806 | 1805 | 131 |
| 448 | 20240117 | 114600 | 1565272534 | 1806 | 1794 | 1807 | 1794 | 5768 |
| 449 | 20240117 | 114500 | 1554878052 | 1794 | 1794 | 1794 | 1794 | 996 |
| 450 | 20240117 | 114400 | 1553091228 | 1794 | 1794 | 1794 | 1794 | 1846 |
| 451 | 20240117 | 114300 | 1549779504 | 1794 | 1793 | 1794 | 1793 | 101 |
| 452 | 20240117 | 114200 | 1549598311 | 1793 | 1793 | 1793 | 1793 | 100 |
| 453 | 20240117 | 114100 | 1549419011 | 1794 | 1793 | 1794 | 1793 | 498 |
| 454 | 20240117 | 114000 | 1548526069 | 1793 | 1793 | 1793 | 1793 | 1500 |
| 455 | 20240117 | 113900 | 1545836569 | 1791 | 1791 | 1792 | 1791 | 2410 |
| 456 | 20240117 | 113800 | 1541519757 | 1791 | 1791 | 1791 | 1791 | 1070 |
| 457 | 20240117 | 113700 | 1539603387 | 1794 | 1794 | 1794 | 1794 | 26 |
| 458 | 20240117 | 113600 | 1539556743 | 1791 | 1793 | 1793 | 1791 | 6178 |
| 459 | 20240117 | 113500 | 1528480615 | 1793 | 1793 | 1793 | 1792 | 1055 |
| 460 | 20240117 | 113400 | 1526589083 | 1793 | 1793 | 1793 | 1793 | 245 |
| 461 | 20240117 | 113300 | 1526149798 | 1793 | 1792 | 1793 | 1792 | 836 |
| 462 | 20240117 | 113200 | 1524651680 | 1791 | 1791 | 1791 | 1791 | 0 |
| 463 | 20240117 | 113100 | 1524651680 | 1791 | 1791 | 1791 | 1791 | 1042 |
| 464 | 20240117 | 113000 | 1522785458 | 1793 | 1793 | 1793 | 1793 | 11 |
| 465 | 20240117 | 112900 | 1522765735 | 1793 | 1793 | 1793 | 1793 | 2 |
| 466 | 20240117 | 112800 | 1522762149 | 1790 | 1791 | 1793 | 1790 | 261 |
| 467 | 20240117 | 112700 | 1522294648 | 1790 | 1791 | 1791 | 1790 | 2676 |
| 468 | 20240117 | 112600 | 1517504180 | 1791 | 1792 | 1792 | 1790 | 9484 |
| 469 | 20240117 | 112500 | 1500521293 | 1792 | 1794 | 1794 | 1792 | 8367 |
| 470 | 20240117 | 112400 | 1485522513 | 1794 | 1793 | 1794 | 1793 | 825 |
| 471 | 20240117 | 112300 | 1484043274 | 1793 | 1795 | 1795 | 1793 | 4563 |
| 472 | 20240117 | 112200 | 1475860719 | 1795 | 1796 | 1796 | 1795 | 1686 |
| 473 | 20240117 | 112100 | 1472834247 | 1796 | 1796 | 1796 | 1795 | 454 |
| 474 | 20240117 | 112000 | 1472019262 | 1795 | 1796 | 1796 | 1795 | 2425 |
| 475 | 20240117 | 111900 | 1467666350 | 1796 | 1796 | 1799 | 1796 | 6050 |
| 476 | 20240117 | 111800 | 1456799893 | 1796 | 1798 | 1800 | 1796 | 7273 |
| 477 | 20240117 | 111700 | 1443730195 | 1798 | 1798 | 1799 | 1798 | 466 |
| 478 | 20240117 | 111600 | 1442892252 | 1799 | 1800 | 1800 | 1797 | 3047 |
| 479 | 20240117 | 111500 | 1437416543 | 1797 | 1799 | 1799 | 1797 | 4775 |
| 480 | 20240117 | 111400 | 1428830821 | 1800 | 1800 | 1800 | 1799 | 2154 |
| 481 | 20240117 | 111300 | 1424954709 | 1798 | 1805 | 1805 | 1796 | 41445 |
| 482 | 20240117 | 111200 | 1350349521 | 1806 | 1806 | 1806 | 1806 | 1706 |
| 483 | 20240117 | 111100 | 1347268485 | 1806 | 1807 | 1807 | 1806 | 1331 |
| 484 | 20240117 | 111000 | 1344864649 | 1806 | 1806 | 1806 | 1806 | 0 |
| 485 | 20240117 | 110900 | 1344864649 | 1806 | 1806 | 1806 | 1806 | 14 |
| 486 | 20240117 | 110800 | 1344839365 | 1806 | 1808 | 1809 | 1806 | 218 |
| 487 | 20240117 | 110700 | 1344445559 | 1808 | 1808 | 1808 | 1808 | 3 |
| 488 | 20240117 | 110600 | 1344440135 | 1812 | 1812 | 1812 | 1812 | 3 |
| 489 | 20240117 | 110500 | 1344434699 | 1813 | 1813 | 1813 | 1813 | 0 |
| 490 | 20240117 | 110400 | 1344434699 | 1813 | 1813 | 1813 | 1813 | 3 |
| 491 | 20240117 | 110300 | 1344429260 | 1806 | 1814 | 1814 | 1806 | 406 |
| 492 | 20240117 | 110200 | 1343695985 | 1806 | 1806 | 1806 | 1806 | 3404 |
| 493 | 20240117 | 110100 | 1337548361 | 1806 | 1806 | 1806 | 1805 | 730 |
| 494 | 20240117 | 110000 | 1336229991 | 1805 | 1806 | 1806 | 1805 | 440 |
| 495 | 20240117 | 105900 | 1335435391 | 1806 | 1806 | 1806 | 1806 | 91 |
| 496 | 20240117 | 105800 | 1335271045 | 1806 | 1806 | 1806 | 1806 | 77 |
| 497 | 20240117 | 105700 | 1335131983 | 1806 | 1805 | 1806 | 1804 | 421 |
| 498 | 20240117 | 105600 | 1334372388 | 1804 | 1804 | 1804 | 1804 | 1004 |
| 499 | 20240117 | 105500 | 1332561172 | 1804 | 1804 | 1804 | 1803 | 2914 |
| 500 | 20240117 | 105400 | 1327306425 | 1804 | 1804 | 1805 | 1804 | 2504 |
| 501 | 20240117 | 105300 | 1322789154 | 1805 | 1806 | 1806 | 1805 | 609 |
| 502 | 20240117 | 105200 | 1321689908 | 1806 | 1805 | 1806 | 1805 | 195 |
| 503 | 20240117 | 105100 | 1321337932 | 1805 | 1806 | 1806 | 1805 | 2356 |
| 504 | 20240117 | 105000 | 1317085023 | 1807 | 1807 | 1807 | 1806 | 605 |
| 505 | 20240117 | 104900 | 1315992288 | 1807 | 1804 | 1807 | 1804 | 1341 |
| 506 | 20240117 | 104800 | 1313570672 | 1804 | 1804 | 1806 | 1804 | 5581 |
| 507 | 20240117 | 104700 | 1303498146 | 1806 | 1806 | 1806 | 1804 | 4737 |
| 508 | 20240117 | 104600 | 1294948012 | 1806 | 1807 | 1807 | 1806 | 4301 |
| 509 | 20240117 | 104500 | 1287180205 | 1807 | 1810 | 1810 | 1807 | 3336 |
| 510 | 20240117 | 104400 | 1281151983 | 1808 | 1808 | 1808 | 1808 | 562 |
| 511 | 20240117 | 104300 | 1280135887 | 1808 | 1810 | 1810 | 1808 | 732 |
| 512 | 20240117 | 104200 | 1278811057 | 1810 | 1810 | 1810 | 1807 | 2638 |
| 513 | 20240117 | 104100 | 1274043108 | 1810 | 1810 | 1810 | 1807 | 3517 |
| 514 | 20240117 | 104000 | 1267684609 | 1807 | 1809 | 1809 | 1807 | 547 |
| 515 | 20240117 | 103900 | 1266695732 | 1808 | 1808 | 1808 | 1808 | 6 |
| 516 | 20240117 | 103800 | 1266684884 | 1807 | 1807 | 1807 | 1807 | 0 |
| 517 | 20240117 | 103700 | 1266684884 | 1807 | 1807 | 1807 | 1807 | 480 |
| 518 | 20240117 | 103600 | 1265817524 | 1813 | 1817 | 1817 | 1805 | 8619 |
| 519 | 20240117 | 103500 | 1250197230 | 1817 | 1818 | 1818 | 1817 | 100 |
| 520 | 20240117 | 103400 | 1250015500 | 1819 | 1815 | 1819 | 1814 | 1506 |
| 521 | 20240117 | 103300 | 1247281775 | 1815 | 1816 | 1816 | 1815 | 2529 |
| 522 | 20240117 | 103200 | 1242690776 | 1816 | 1819 | 1819 | 1816 | 2065 |
| 523 | 20240117 | 103100 | 1238938095 | 1820 | 1821 | 1821 | 1820 | 1401 |
| 524 | 20240117 | 103000 | 1236388274 | 1822 | 1815 | 1822 | 1814 | 5073 |
| 525 | 20240117 | 102900 | 1227167666 | 1815 | 1815 | 1816 | 1815 | 1062 |
| 526 | 20240117 | 102800 | 1225239861 | 1815 | 1822 | 1822 | 1815 | 12 |
| 527 | 20240117 | 102700 | 1225218046 | 1814 | 1814 | 1822 | 1814 | 2204 |
| 528 | 20240117 | 102600 | 1221219982 | 1814 | 1819 | 1822 | 1814 | 700 |
| 529 | 20240117 | 102500 | 1219947103 | 1820 | 1820 | 1820 | 1812 | 5851 |
| 530 | 20240117 | 102400 | 1209299220 | 1820 | 1820 | 1820 | 1819 | 520 |
| 531 | 20240117 | 102300 | 1208353321 | 1820 | 1812 | 1820 | 1812 | 852 |
| 532 | 20240117 | 102200 | 1206805208 | 1809 | 1808 | 1809 | 1807 | 2706 |
| 533 | 20240117 | 102100 | 1201912735 | 1808 | 1807 | 1808 | 1807 | 1778 |
| 534 | 20240117 | 102000 | 1198699254 | 1808 | 1807 | 1808 | 1807 | 1439 |
| 535 | 20240117 | 101900 | 1196098980 | 1806 | 1806 | 1808 | 1806 | 6228 |
| 536 | 20240117 | 101800 | 1184849977 | 1806 | 1802 | 1806 | 1802 | 2888 |
| 537 | 20240117 | 101700 | 1179645716 | 1802 | 1802 | 1804 | 1802 | 2862 |
| 538 | 20240117 | 101600 | 1174488006 | 1802 | 1811 | 1811 | 1802 | 7502 |
| 539 | 20240117 | 101500 | 1160955057 | 1804 | 1807 | 1811 | 1804 | 4344 |
| 540 | 20240117 | 101400 | 1153104308 | 1804 | 1804 | 1804 | 1804 | 0 |
| 541 | 20240117 | 101300 | 1153104308 | 1804 | 1807 | 1808 | 1804 | 159 |
| 542 | 20240117 | 101200 | 1152817349 | 1804 | 1804 | 1804 | 1804 | 520 |
| 543 | 20240117 | 101100 | 1151879269 | 1801 | 1801 | 1808 | 1801 | 4226 |
| 544 | 20240117 | 101000 | 1144268177 | 1800 | 1804 | 1804 | 1799 | 37539 |
| 545 | 20240117 | 100900 | 1076676307 | 1805 | 1805 | 1805 | 1803 | 9292 |
| 546 | 20240117 | 100800 | 1059914262 | 1805 | 1814 | 1814 | 1805 | 37980 |
| 547 | 20240117 | 100700 | 991277951 | 1813 | 1814 | 1814 | 1813 | 2233 |
| 548 | 20240117 | 100600 | 987227874 | 1814 | 1815 | 1815 | 1814 | 6326 |
| 549 | 20240117 | 100500 | 975750460 | 1816 | 1816 | 1816 | 1816 | 1914 |
| 550 | 20240117 | 100400 | 972274636 | 1816 | 1821 | 1821 | 1816 | 260 |
| 551 | 20240117 | 100300 | 971801423 | 1821 | 1821 | 1821 | 1821 | 16 |
| 552 | 20240117 | 100200 | 971772287 | 1821 | 1821 | 1821 | 1816 | 8740 |
| 553 | 20240117 | 100100 | 955890458 | 1821 | 1820 | 1821 | 1820 | 1123 |
| 554 | 20240117 | 100000 | 953846298 | 1823 | 1819 | 1823 | 1819 | 503 |
| 555 | 20240117 | 095900 | 952930205 | 1819 | 1821 | 1821 | 1819 | 4228 |
| 556 | 20240117 | 095800 | 945234309 | 1821 | 1823 | 1823 | 1821 | 2233 |
| 557 | 20240117 | 095700 | 941167107 | 1827 | 1827 | 1827 | 1827 | 1 |
| 558 | 20240117 | 095600 | 941165280 | 1823 | 1823 | 1823 | 1822 | 1880 |
| 559 | 20240117 | 095500 | 937738887 | 1823 | 1823 | 1823 | 1823 | 1550 |
| 560 | 20240117 | 095400 | 934913237 | 1823 | 1827 | 1827 | 1823 | 998 |
| 561 | 20240117 | 095300 | 933091715 | 1827 | 1827 | 1827 | 1827 | 860 |
| 562 | 20240117 | 095200 | 931520495 | 1827 | 1827 | 1828 | 1827 | 1400 |
| 563 | 20240117 | 095100 | 928961695 | 1827 | 1822 | 1827 | 1822 | 139 |
| 564 | 20240117 | 095000 | 928707937 | 1821 | 1825 | 1825 | 1821 | 1128 |
| 565 | 20240117 | 094900 | 926653401 | 1819 | 1820 | 1829 | 1819 | 6722 |
| 566 | 20240117 | 094800 | 914413682 | 1820 | 1822 | 1822 | 1820 | 3990 |
| 567 | 20240117 | 094700 | 907147072 | 1823 | 1823 | 1823 | 1822 | 2320 |
| 568 | 20240117 | 094600 | 902917727 | 1828 | 1830 | 1831 | 1828 | 982 |
| 569 | 20240117 | 094500 | 901121265 | 1830 | 1831 | 1831 | 1830 | 580 |
| 570 | 20240117 | 094400 | 900059365 | 1830 | 1830 | 1830 | 1830 | 551 |
| 571 | 20240117 | 094300 | 899051035 | 1831 | 1830 | 1831 | 1830 | 1027 |
| 572 | 20240117 | 094200 | 897171615 | 1820 | 1831 | 1831 | 1819 | 2980 |
| 573 | 20240117 | 094100 | 891739747 | 1831 | 1829 | 1831 | 1829 | 997 |
| 574 | 20240117 | 094000 | 889915980 | 1829 | 1820 | 1829 | 1819 | 1095 |
| 575 | 20240117 | 093900 | 887922078 | 1817 | 1817 | 1821 | 1817 | 2087 |
| 576 | 20240117 | 093800 | 884129799 | 1821 | 1817 | 1821 | 1817 | 511 |
| 577 | 20240117 | 093700 | 883201084 | 1823 | 1817 | 1824 | 1817 | 5328 |
| 578 | 20240117 | 093600 | 873513177 | 1815 | 1818 | 1818 | 1815 | 3935 |
| 579 | 20240117 | 093500 | 866364076 | 1818 | 1821 | 1821 | 1817 | 9842 |
| 580 | 20240117 | 093400 | 848453412 | 1821 | 1822 | 1826 | 1821 | 662 |
| 581 | 20240117 | 093300 | 847247312 | 1822 | 1821 | 1822 | 1821 | 621 |
| 582 | 20240117 | 093200 | 846116340 | 1821 | 1824 | 1826 | 1821 | 2677 |
| 583 | 20240117 | 093100 | 841236691 | 1824 | 1829 | 1829 | 1822 | 2035 |
| 584 | 20240117 | 093000 | 837524713 | 1824 | 1830 | 1834 | 1824 | 5118 |
| 585 | 20240117 | 092900 | 828172050 | 1831 | 1835 | 1835 | 1830 | 2470 |
| 586 | 20240117 | 092800 | 823649076 | 1832 | 1830 | 1832 | 1830 | 1792 |
| 587 | 20240117 | 092700 | 820367510 | 1829 | 1830 | 1830 | 1822 | 5813 |
| 588 | 20240117 | 092600 | 809738232 | 1830 | 1827 | 1830 | 1827 | 1269 |
| 589 | 20240117 | 092500 | 807417143 | 1827 | 1824 | 1827 | 1822 | 2287 |
| 590 | 20240117 | 092400 | 803241616 | 1824 | 1819 | 1824 | 1814 | 7437 |
| 591 | 20240117 | 092300 | 789709968 | 1819 | 1817 | 1820 | 1817 | 1049 |
| 592 | 20240117 | 092200 | 787801990 | 1817 | 1812 | 1817 | 1812 | 1607 |
| 593 | 20240117 | 092100 | 784884051 | 1815 | 1811 | 1815 | 1810 | 12887 |
| 594 | 20240117 | 092000 | 761536384 | 1811 | 1812 | 1812 | 1811 | 29134 |
| 595 | 20240117 | 091900 | 708764630 | 1812 | 1815 | 1815 | 1812 | 8221 |
| 596 | 20240117 | 091800 | 693849904 | 1815 | 1817 | 1819 | 1815 | 12186 |
| 597 | 20240117 | 091700 | 671717563 | 1818 | 1817 | 1819 | 1817 | 2744 |
| 598 | 20240117 | 091600 | 666730107 | 1817 | 1819 | 1819 | 1816 | 8978 |
| 599 | 20240117 | 091500 | 650412854 | 1819 | 1826 | 1826 | 1819 | 30796 |
| 600 | 20240117 | 091400 | 594343053 | 1822 | 1822 | 1825 | 1821 | 6270 |
| 601 | 20240117 | 091300 | 582920779 | 1822 | 1826 | 1826 | 1821 | 19872 |
| 602 | 20240117 | 091200 | 546722886 | 1826 | 1823 | 1826 | 1823 | 2030 |
| 603 | 20240117 | 091100 | 543019731 | 1823 | 1824 | 1830 | 1822 | 11923 |
| 604 | 20240117 | 091000 | 521256317 | 1826 | 1842 | 1842 | 1821 | 25796 |
| 605 | 20240117 | 090900 | 474169750 | 1826 | 1830 | 1834 | 1825 | 35444 |
| 606 | 20240117 | 090800 | 409439594 | 1830 | 1836 | 1843 | 1830 | 14694 |
| 607 | 20240117 | 090700 | 382518316 | 1836 | 1840 | 1840 | 1834 | 17021 |
| 608 | 20240117 | 090600 | 351274405 | 1846 | 1838 | 1846 | 1836 | 8840 |
| 609 | 20240117 | 090500 | 335025779 | 1837 | 1840 | 1840 | 1836 | 6204 |
| 610 | 20240117 | 090400 | 323632178 | 1840 | 1851 | 1857 | 1840 | 45238 |
| 611 | 20240117 | 090300 | 240090137 | 1852 | 1874 | 1874 | 1852 | 19769 |
| 612 | 20240117 | 090200 | 203364915 | 1874 | 1868 | 1875 | 1864 | 13405 |
| 613 | 20240117 | 090100 | 178282298 | 1862 | 1864 | 1877 | 1851 | 31340 |
| 614 | 20240117 | 090000 | 119905290 | 1864 | 1851 | 1888 | 1851 | 63890 |