31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 3 | 20240719 | 190900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240719 | 190800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240719 | 190700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240719 | 190600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240719 | 190500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240719 | 190400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240719 | 190300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240719 | 190200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240719 | 190100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240719 | 190000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240719 | 185900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240719 | 185800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240719 | 185700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240719 | 185600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240719 | 185500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240719 | 185400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240719 | 185300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240719 | 185200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240719 | 185100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240719 | 185000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240719 | 184900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240719 | 184800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240719 | 184700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240719 | 184600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240719 | 184500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240719 | 184400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240719 | 184300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240719 | 184200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240719 | 184100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240719 | 184000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 33 | 20240719 | 183900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240719 | 183800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240719 | 183700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240719 | 183600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240719 | 183500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240719 | 183400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240719 | 183300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240719 | 183200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240719 | 183100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240719 | 183000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240719 | 182900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240719 | 182800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240719 | 182700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240719 | 182600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240719 | 182500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240719 | 182400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240719 | 182300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240719 | 182200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240719 | 182100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240719 | 182000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240719 | 181900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240719 | 181800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240719 | 181700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240719 | 181600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240719 | 181500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240719 | 181400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240719 | 181300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240719 | 181200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240719 | 181100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240719 | 181000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 63 | 20240719 | 180900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240719 | 180800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240719 | 180700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240719 | 180600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240719 | 180500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240719 | 180400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240719 | 180300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240719 | 180200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240719 | 180100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240719 | 180000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240719 | 175900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240719 | 175800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240719 | 175700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240719 | 175600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240719 | 175500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240719 | 175400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240719 | 175300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240719 | 175200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240719 | 175100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240719 | 175000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240719 | 174900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240719 | 174800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240719 | 174700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240719 | 174600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240719 | 174500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240719 | 174400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240719 | 174300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240719 | 174200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240719 | 174100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240719 | 174000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 93 | 20240719 | 173900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240719 | 173800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240719 | 173700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240719 | 173600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240719 | 173500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240719 | 173400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240719 | 173300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240719 | 173200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240719 | 173100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240719 | 173000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240719 | 172900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240719 | 172800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240719 | 172700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240719 | 172600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240719 | 172500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240719 | 172400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240719 | 172300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240719 | 172200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240719 | 172100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240719 | 172000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240719 | 171900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240719 | 171800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240719 | 171700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240719 | 171600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240719 | 171500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240719 | 171400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240719 | 171300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240719 | 171200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240719 | 171100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240719 | 171000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 123 | 20240719 | 170900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240719 | 170800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240719 | 170700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240719 | 170600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240719 | 170500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240719 | 170400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240719 | 170300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240719 | 170200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240719 | 170100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240719 | 170000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240719 | 165900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240719 | 165800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240719 | 165700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240719 | 165600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240719 | 165500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240719 | 165400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240719 | 165300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240719 | 165200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240719 | 165100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240719 | 165000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240719 | 164900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240719 | 164800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240719 | 164700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240719 | 164600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240719 | 164500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240719 | 164400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240719 | 164300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240719 | 164200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240719 | 164100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240719 | 164000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 153 | 20240719 | 163900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240719 | 163800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240719 | 163700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240719 | 163600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240719 | 163500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240719 | 163400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240719 | 163300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240719 | 163200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240719 | 163100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240719 | 163000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240719 | 162900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240719 | 162800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240719 | 162700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240719 | 162600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240719 | 162500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240719 | 162400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240719 | 162300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240719 | 162200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240719 | 162100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240719 | 162000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240719 | 161900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240719 | 161800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240719 | 161700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240719 | 161600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240719 | 161500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240719 | 161400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240719 | 161300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240719 | 161200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240719 | 161100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240719 | 161000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 183 | 20240719 | 160900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240719 | 160800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240719 | 160700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240719 | 160600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240719 | 160500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240719 | 160400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240719 | 160300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240719 | 160200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240719 | 160100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240719 | 160000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240719 | 155900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240719 | 155800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240719 | 155700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240719 | 155600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240719 | 155500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240719 | 155400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240719 | 155300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240719 | 155200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240719 | 155100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240719 | 155000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240719 | 154900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240719 | 154800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240719 | 154700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240719 | 154600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240719 | 154500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240719 | 154400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240719 | 154300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240719 | 154200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240719 | 154100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240719 | 154000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 213 | 20240719 | 153900 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240719 | 153800 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240719 | 153700 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240719 | 153600 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240719 | 153500 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240719 | 153400 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240719 | 153300 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240719 | 153200 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240719 | 153100 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240719 | 153000 | 22322173065 | 4660 | 4660 | 4660 | 4660 | 76010 |
| 223 | 20240719 | 152900 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240719 | 152800 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240719 | 152700 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240719 | 152600 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240719 | 152500 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240719 | 152400 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240719 | 152300 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240719 | 152200 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240719 | 152100 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240719 | 152000 | 21967966465 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240719 | 151900 | 21967966465 | 4600 | 4670 | 4670 | 4600 | 52828 |
| 234 | 20240719 | 151800 | 21723448865 | 4670 | 4680 | 4680 | 4640 | 28436 |
| 235 | 20240719 | 151700 | 21590801770 | 4675 | 4660 | 4680 | 4640 | 41307 |
| 236 | 20240719 | 151600 | 21398272440 | 4660 | 4620 | 4665 | 4620 | 36653 |
| 237 | 20240719 | 151500 | 21227886030 | 4620 | 4645 | 4645 | 4615 | 14208 |
| 238 | 20240719 | 151400 | 21162065085 | 4645 | 4630 | 4650 | 4600 | 18594 |
| 239 | 20240719 | 151300 | 21075733195 | 4630 | 4620 | 4635 | 4590 | 28653 |
| 240 | 20240719 | 151200 | 20943543035 | 4615 | 4610 | 4620 | 4595 | 9861 |
| 241 | 20240719 | 151100 | 20898039240 | 4605 | 4600 | 4605 | 4565 | 15618 |
| 242 | 20240719 | 151000 | 20826418725 | 4595 | 4620 | 4625 | 4580 | 15230 |
| 243 | 20240719 | 150900 | 20756263285 | 4620 | 4575 | 4630 | 4560 | 20750 |
| 244 | 20240719 | 150800 | 20660759720 | 4560 | 4620 | 4625 | 4545 | 34256 |
| 245 | 20240719 | 150700 | 20503433435 | 4630 | 4630 | 4645 | 4610 | 28440 |
| 246 | 20240719 | 150600 | 20371698700 | 4640 | 4620 | 4640 | 4600 | 32620 |
| 247 | 20240719 | 150500 | 20221078710 | 4605 | 4665 | 4680 | 4605 | 73894 |
| 248 | 20240719 | 150400 | 19878011505 | 4650 | 4655 | 4695 | 4640 | 87499 |
| 249 | 20240719 | 150300 | 19469315615 | 4655 | 4580 | 4665 | 4570 | 117704 |
| 250 | 20240719 | 150200 | 18925086635 | 4580 | 4545 | 4585 | 4545 | 20240 |
| 251 | 20240719 | 150100 | 18832746725 | 4545 | 4520 | 4545 | 4510 | 14051 |
| 252 | 20240719 | 150000 | 18769023650 | 4520 | 4545 | 4545 | 4505 | 30044 |
| 253 | 20240719 | 145900 | 18633240995 | 4545 | 4550 | 4555 | 4520 | 16492 |
| 254 | 20240719 | 145800 | 18558438385 | 4535 | 4585 | 4590 | 4535 | 31851 |
| 255 | 20240719 | 145700 | 18412992555 | 4585 | 4570 | 4590 | 4570 | 11652 |
| 256 | 20240719 | 145600 | 18359579040 | 4570 | 4590 | 4595 | 4570 | 8879 |
| 257 | 20240719 | 145500 | 18318884835 | 4590 | 4585 | 4595 | 4570 | 19476 |
| 258 | 20240719 | 145400 | 18229603295 | 4580 | 4560 | 4585 | 4550 | 26995 |
| 259 | 20240719 | 145300 | 18106102885 | 4580 | 4535 | 4580 | 4530 | 25281 |
| 260 | 20240719 | 145200 | 17991053695 | 4535 | 4585 | 4590 | 4505 | 37465 |
| 261 | 20240719 | 145100 | 17820765895 | 4595 | 4580 | 4600 | 4555 | 83732 |
| 262 | 20240719 | 145000 | 17436895180 | 4575 | 4495 | 4590 | 4495 | 81600 |
| 263 | 20240719 | 144900 | 17066374935 | 4495 | 4480 | 4510 | 4480 | 83029 |
| 264 | 20240719 | 144800 | 16693084610 | 4475 | 4475 | 4480 | 4470 | 9223 |
| 265 | 20240719 | 144700 | 16651796295 | 4475 | 4460 | 4480 | 4450 | 21697 |
| 266 | 20240719 | 144600 | 16554909115 | 4480 | 4475 | 4485 | 4460 | 13130 |
| 267 | 20240719 | 144500 | 16496162250 | 4465 | 4455 | 4475 | 4455 | 13869 |
| 268 | 20240719 | 144400 | 16434284525 | 4455 | 4460 | 4465 | 4455 | 5996 |
| 269 | 20240719 | 144300 | 16407538805 | 4460 | 4450 | 4460 | 4440 | 4352 |
| 270 | 20240719 | 144200 | 16388154195 | 4460 | 4450 | 4460 | 4430 | 20251 |
| 271 | 20240719 | 144100 | 16298025245 | 4445 | 4425 | 4445 | 4420 | 14848 |
| 272 | 20240719 | 144000 | 16232254240 | 4425 | 4425 | 4430 | 4425 | 2658 |
| 273 | 20240719 | 143900 | 16220485405 | 4425 | 4435 | 4435 | 4405 | 3639 |
| 274 | 20240719 | 143800 | 16204393830 | 4435 | 4440 | 4445 | 4435 | 10170 |
| 275 | 20240719 | 143700 | 16159259220 | 4435 | 4430 | 4440 | 4430 | 5364 |
| 276 | 20240719 | 143600 | 16135467410 | 4430 | 4425 | 4430 | 4420 | 5407 |
| 277 | 20240719 | 143500 | 16111560315 | 4430 | 4430 | 4435 | 4410 | 2018 |
| 278 | 20240719 | 143400 | 16102621225 | 4435 | 4430 | 4440 | 4410 | 12616 |
| 279 | 20240719 | 143300 | 16046742510 | 4435 | 4445 | 4450 | 4415 | 10734 |
| 280 | 20240719 | 143200 | 15999156645 | 4445 | 4430 | 4450 | 4425 | 15363 |
| 281 | 20240719 | 143100 | 15931018030 | 4425 | 4415 | 4425 | 4410 | 5039 |
| 282 | 20240719 | 143000 | 15908753885 | 4415 | 4425 | 4430 | 4410 | 5912 |
| 283 | 20240719 | 142900 | 15882632125 | 4425 | 4395 | 4430 | 4395 | 6174 |
| 284 | 20240719 | 142800 | 15855338165 | 4400 | 4385 | 4400 | 4380 | 7181 |
| 285 | 20240719 | 142700 | 15823841470 | 4385 | 4400 | 4400 | 4385 | 7143 |
| 286 | 20240719 | 142600 | 15792448380 | 4395 | 4385 | 4400 | 4385 | 7177 |
| 287 | 20240719 | 142500 | 15760958125 | 4385 | 4390 | 4400 | 4385 | 6013 |
| 288 | 20240719 | 142400 | 15734561740 | 4395 | 4395 | 4400 | 4385 | 3270 |
| 289 | 20240719 | 142300 | 15720194700 | 4395 | 4390 | 4400 | 4380 | 5604 |
| 290 | 20240719 | 142200 | 15695574420 | 4400 | 4395 | 4400 | 4380 | 11278 |
| 291 | 20240719 | 142100 | 15646095260 | 4395 | 4405 | 4410 | 4385 | 10751 |
| 292 | 20240719 | 142000 | 15598850540 | 4405 | 4380 | 4405 | 4375 | 15552 |
| 293 | 20240719 | 141900 | 15530677385 | 4375 | 4435 | 4450 | 4370 | 24193 |
| 294 | 20240719 | 141800 | 15424107740 | 4450 | 4410 | 4450 | 4410 | 15603 |
| 295 | 20240719 | 141700 | 15355029700 | 4410 | 4425 | 4425 | 4410 | 7592 |
| 296 | 20240719 | 141600 | 15321491580 | 4425 | 4420 | 4425 | 4400 | 9458 |
| 297 | 20240719 | 141500 | 15279689185 | 4420 | 4420 | 4425 | 4390 | 42112 |
| 298 | 20240719 | 141400 | 15094061310 | 4420 | 4425 | 4450 | 4410 | 29600 |
| 299 | 20240719 | 141300 | 14963079785 | 4415 | 4510 | 4515 | 4410 | 88653 |
| 300 | 20240719 | 141200 | 14565790210 | 4515 | 4490 | 4525 | 4485 | 32333 |
| 301 | 20240719 | 141100 | 14419972495 | 4485 | 4480 | 4490 | 4470 | 15364 |
| 302 | 20240719 | 141000 | 14351133100 | 4485 | 4480 | 4500 | 4465 | 30748 |
| 303 | 20240719 | 140900 | 14213164905 | 4480 | 4460 | 4490 | 4435 | 28693 |
| 304 | 20240719 | 140800 | 14085367705 | 4465 | 4480 | 4485 | 4450 | 33173 |
| 305 | 20240719 | 140700 | 13937062170 | 4485 | 4515 | 4535 | 4470 | 116368 |
| 306 | 20240719 | 140600 | 13412461615 | 4515 | 4500 | 4515 | 4495 | 66957 |
| 307 | 20240719 | 140500 | 13111136735 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20240719 | 140400 | 13111136735 | 4495 | 4470 | 4495 | 4455 | 36249 |
| 309 | 20240719 | 140300 | 12948663440 | 4475 | 4415 | 4475 | 4415 | 39009 |
| 310 | 20240719 | 140200 | 12775226075 | 4415 | 4415 | 4415 | 4395 | 4855 |
| 311 | 20240719 | 140100 | 12753820605 | 4415 | 4390 | 4420 | 4385 | 16782 |
| 312 | 20240719 | 140000 | 12679884790 | 4395 | 4400 | 4405 | 4390 | 6786 |
| 313 | 20240719 | 135900 | 12650066080 | 4405 | 4395 | 4405 | 4395 | 6169 |
| 314 | 20240719 | 135800 | 12622937415 | 4400 | 4415 | 4415 | 4390 | 5898 |
| 315 | 20240719 | 135700 | 12596972780 | 4415 | 4405 | 4420 | 4405 | 9093 |
| 316 | 20240719 | 135600 | 12556840760 | 4405 | 4390 | 4410 | 4385 | 14737 |
| 317 | 20240719 | 135500 | 12492076655 | 4390 | 4390 | 4390 | 4380 | 5475 |
| 318 | 20240719 | 135400 | 12468051385 | 4390 | 4375 | 4390 | 4360 | 14096 |
| 319 | 20240719 | 135300 | 12406384560 | 4375 | 4375 | 4390 | 4375 | 3275 |
| 320 | 20240719 | 135200 | 12392046455 | 4375 | 4390 | 4395 | 4375 | 4824 |
| 321 | 20240719 | 135100 | 12370876325 | 4395 | 4355 | 4395 | 4355 | 5693 |
| 322 | 20240719 | 135000 | 12345948135 | 4365 | 4385 | 4385 | 4345 | 13473 |
| 323 | 20240719 | 134900 | 12287234225 | 4380 | 4405 | 4415 | 4380 | 7537 |
| 324 | 20240719 | 134800 | 12254110340 | 4415 | 4400 | 4420 | 4395 | 13029 |
| 325 | 20240719 | 134700 | 12196724250 | 4405 | 4395 | 4425 | 4395 | 8384 |
| 326 | 20240719 | 134600 | 12159768650 | 4395 | 4415 | 4430 | 4395 | 22501 |
| 327 | 20240719 | 134500 | 12060367975 | 4415 | 4400 | 4415 | 4395 | 13134 |
| 328 | 20240719 | 134400 | 12002520990 | 4400 | 4400 | 4420 | 4385 | 31517 |
| 329 | 20240719 | 134300 | 11863816645 | 4400 | 4330 | 4400 | 4330 | 13837 |
| 330 | 20240719 | 134200 | 11803234000 | 4355 | 4390 | 4395 | 4320 | 13173 |
| 331 | 20240719 | 134100 | 11745676450 | 4390 | 4400 | 4400 | 4380 | 36012 |
| 332 | 20240719 | 134000 | 11587429790 | 4400 | 4390 | 4400 | 4385 | 16273 |
| 333 | 20240719 | 133900 | 11515980425 | 4390 | 4345 | 4390 | 4330 | 32851 |
| 334 | 20240719 | 133800 | 11372415650 | 4330 | 4355 | 4355 | 4325 | 5043 |
| 335 | 20240719 | 133700 | 11350496470 | 4355 | 4325 | 4355 | 4325 | 19962 |
| 336 | 20240719 | 133600 | 11263787780 | 4325 | 4320 | 4325 | 4310 | 3829 |
| 337 | 20240719 | 133500 | 11247260310 | 4320 | 4325 | 4325 | 4310 | 1624 |
| 338 | 20240719 | 133400 | 11240247440 | 4320 | 4300 | 4320 | 4300 | 6766 |
| 339 | 20240719 | 133300 | 11211081125 | 4300 | 4310 | 4310 | 4300 | 2076 |
| 340 | 20240719 | 133200 | 11202144020 | 4305 | 4310 | 4315 | 4300 | 2506 |
| 341 | 20240719 | 133100 | 11191340210 | 4315 | 4300 | 4315 | 4285 | 6541 |
| 342 | 20240719 | 133000 | 11163206020 | 4285 | 4310 | 4310 | 4285 | 12196 |
| 343 | 20240719 | 132900 | 11110830045 | 4310 | 4315 | 4315 | 4300 | 4519 |
| 344 | 20240719 | 132800 | 11091379285 | 4315 | 4310 | 4325 | 4295 | 12998 |
| 345 | 20240719 | 132700 | 11035422375 | 4310 | 4340 | 4340 | 4310 | 5896 |
| 346 | 20240719 | 132600 | 11009941250 | 4340 | 4335 | 4340 | 4320 | 9838 |
| 347 | 20240719 | 132500 | 10967376805 | 4325 | 4345 | 4345 | 4320 | 5042 |
| 348 | 20240719 | 132400 | 10945574820 | 4345 | 4340 | 4345 | 4330 | 3751 |
| 349 | 20240719 | 132300 | 10929312175 | 4330 | 4340 | 4350 | 4330 | 11815 |
| 350 | 20240719 | 132200 | 10878081995 | 4350 | 4345 | 4360 | 4335 | 8189 |
| 351 | 20240719 | 132100 | 10842518085 | 4350 | 4345 | 4360 | 4345 | 9192 |
| 352 | 20240719 | 132000 | 10802495920 | 4360 | 4310 | 4365 | 4310 | 35623 |
| 353 | 20240719 | 131900 | 10648075290 | 4325 | 4335 | 4335 | 4310 | 3265 |
| 354 | 20240719 | 131800 | 10633976910 | 4320 | 4315 | 4335 | 4315 | 8684 |
| 355 | 20240719 | 131700 | 10596392885 | 4315 | 4310 | 4335 | 4310 | 7253 |
| 356 | 20240719 | 131600 | 10564996745 | 4315 | 4330 | 4330 | 4310 | 2451 |
| 357 | 20240719 | 131500 | 10554411310 | 4335 | 4335 | 4335 | 4300 | 9142 |
| 358 | 20240719 | 131400 | 10514863740 | 4335 | 4320 | 4345 | 4300 | 9099 |
| 359 | 20240719 | 131300 | 10475579920 | 4320 | 4285 | 4345 | 4285 | 11373 |
| 360 | 20240719 | 131200 | 10426516310 | 4285 | 4295 | 4295 | 4275 | 7423 |
| 361 | 20240719 | 131100 | 10394710485 | 4295 | 4280 | 4300 | 4280 | 8381 |
| 362 | 20240719 | 131000 | 10358772040 | 4285 | 4325 | 4335 | 4280 | 15923 |
| 363 | 20240719 | 130900 | 10290203645 | 4335 | 4345 | 4355 | 4315 | 8079 |
| 364 | 20240719 | 130800 | 10255185885 | 4355 | 4355 | 4365 | 4300 | 44562 |
| 365 | 20240719 | 130700 | 10061362155 | 4330 | 4280 | 4360 | 4280 | 105990 |
| 366 | 20240719 | 130600 | 9603462825 | 4275 | 4255 | 4275 | 4250 | 9628 |
| 367 | 20240719 | 130500 | 9562384175 | 4245 | 4250 | 4260 | 4245 | 4398 |
| 368 | 20240719 | 130400 | 9543659820 | 4255 | 4255 | 4255 | 4250 | 1220 |
| 369 | 20240719 | 130300 | 9538468820 | 4255 | 4245 | 4255 | 4240 | 3499 |
| 370 | 20240719 | 130200 | 9523596505 | 4245 | 4245 | 4245 | 4240 | 665 |
| 371 | 20240719 | 130100 | 9520775240 | 4220 | 4200 | 4245 | 4200 | 8327 |
| 372 | 20240719 | 130000 | 9485570450 | 4200 | 4210 | 4210 | 4185 | 672 |
| 373 | 20240719 | 125900 | 9482748770 | 4180 | 4195 | 4195 | 4175 | 6818 |
| 374 | 20240719 | 125800 | 9454212315 | 4195 | 4205 | 4210 | 4195 | 1163 |
| 375 | 20240719 | 125700 | 9449326270 | 4210 | 4205 | 4215 | 4205 | 5604 |
| 376 | 20240719 | 125600 | 9425755210 | 4215 | 4210 | 4220 | 4195 | 1646 |
| 377 | 20240719 | 125500 | 9418830375 | 4205 | 4210 | 4210 | 4205 | 407 |
| 378 | 20240719 | 125400 | 9417116940 | 4220 | 4210 | 4220 | 4210 | 908 |
| 379 | 20240719 | 125300 | 9413290360 | 4210 | 4215 | 4215 | 4200 | 4406 |
| 380 | 20240719 | 125200 | 9394760755 | 4215 | 4215 | 4230 | 4210 | 2781 |
| 381 | 20240719 | 125100 | 9383039775 | 4215 | 4235 | 4235 | 4215 | 13529 |
| 382 | 20240719 | 125000 | 9326006105 | 4230 | 4225 | 4235 | 4225 | 787 |
| 383 | 20240719 | 124900 | 9322678605 | 4235 | 4230 | 4235 | 4225 | 2595 |
| 384 | 20240719 | 124800 | 9311700720 | 4235 | 4235 | 4240 | 4225 | 2571 |
| 385 | 20240719 | 124700 | 9300822035 | 4230 | 4235 | 4240 | 4230 | 4383 |
| 386 | 20240719 | 124600 | 9282275675 | 4235 | 4240 | 4240 | 4230 | 8622 |
| 387 | 20240719 | 124500 | 9245788930 | 4240 | 4220 | 4240 | 4220 | 4140 |
| 388 | 20240719 | 124400 | 9228271410 | 4210 | 4190 | 4225 | 4175 | 8426 |
| 389 | 20240719 | 124300 | 9192830370 | 4190 | 4175 | 4190 | 4175 | 267 |
| 390 | 20240719 | 124200 | 9191711670 | 4175 | 4175 | 4195 | 4175 | 807 |
| 391 | 20240719 | 124100 | 9188336025 | 4195 | 4195 | 4195 | 4175 | 1021 |
| 392 | 20240719 | 124000 | 9184058570 | 4175 | 4180 | 4190 | 4175 | 1375 |
| 393 | 20240719 | 123900 | 9178305385 | 4180 | 4175 | 4200 | 4175 | 994 |
| 394 | 20240719 | 123800 | 9174146745 | 4175 | 4180 | 4200 | 4175 | 2422 |
| 395 | 20240719 | 123700 | 9163988365 | 4175 | 4195 | 4195 | 4175 | 891 |
| 396 | 20240719 | 123600 | 9160261485 | 4200 | 4175 | 4200 | 4175 | 498 |
| 397 | 20240719 | 123500 | 9158170240 | 4175 | 4150 | 4200 | 4150 | 7828 |
| 398 | 20240719 | 123400 | 9125567045 | 4155 | 4180 | 4180 | 4155 | 9460 |
| 399 | 20240719 | 123300 | 9086164305 | 4180 | 4200 | 4200 | 4180 | 1272 |
| 400 | 20240719 | 123200 | 9080839605 | 4200 | 4200 | 4200 | 4180 | 1057 |
| 401 | 20240719 | 123100 | 9076402125 | 4200 | 4185 | 4200 | 4180 | 3130 |
| 402 | 20240719 | 123000 | 9063309025 | 4190 | 4205 | 4205 | 4185 | 2370 |
| 403 | 20240719 | 122900 | 9053377345 | 4205 | 4200 | 4220 | 4200 | 1532 |
| 404 | 20240719 | 122800 | 9046933150 | 4200 | 4220 | 4220 | 4200 | 506 |
| 405 | 20240719 | 122700 | 9044801595 | 4200 | 4215 | 4220 | 4200 | 2138 |
| 406 | 20240719 | 122600 | 9035795435 | 4215 | 4180 | 4215 | 4180 | 5469 |
| 407 | 20240719 | 122500 | 9012790410 | 4200 | 4195 | 4205 | 4175 | 2128 |
| 408 | 20240719 | 122400 | 9003870375 | 4195 | 4170 | 4220 | 4165 | 8387 |
| 409 | 20240719 | 122300 | 8968594865 | 4160 | 4210 | 4210 | 4155 | 18003 |
| 410 | 20240719 | 122200 | 8893560125 | 4185 | 4215 | 4220 | 4175 | 16724 |
| 411 | 20240719 | 122100 | 8823511450 | 4215 | 4220 | 4220 | 4210 | 3599 |
| 412 | 20240719 | 122000 | 8808333730 | 4220 | 4220 | 4240 | 4220 | 1170 |
| 413 | 20240719 | 121900 | 8803389370 | 4240 | 4245 | 4245 | 4220 | 2225 |
| 414 | 20240719 | 121800 | 8793983955 | 4245 | 4215 | 4250 | 4215 | 7231 |
| 415 | 20240719 | 121700 | 8763263420 | 4240 | 4255 | 4260 | 4215 | 6955 |
| 416 | 20240719 | 121600 | 8733784360 | 4255 | 4245 | 4260 | 4245 | 4581 |
| 417 | 20240719 | 121500 | 8714305325 | 4245 | 4235 | 4250 | 4235 | 4877 |
| 418 | 20240719 | 121400 | 8693616735 | 4240 | 4235 | 4240 | 4235 | 1866 |
| 419 | 20240719 | 121300 | 8685711645 | 4235 | 4230 | 4235 | 4230 | 1348 |
| 420 | 20240719 | 121200 | 8680003380 | 4230 | 4230 | 4235 | 4230 | 1041 |
| 421 | 20240719 | 121100 | 8675597715 | 4205 | 4215 | 4225 | 4205 | 3248 |
| 422 | 20240719 | 121000 | 8661904475 | 4215 | 4205 | 4225 | 4205 | 1946 |
| 423 | 20240719 | 120900 | 8653695455 | 4205 | 4210 | 4230 | 4200 | 3404 |
| 424 | 20240719 | 120800 | 8639357385 | 4200 | 4200 | 4210 | 4200 | 2314 |
| 425 | 20240719 | 120700 | 8629630835 | 4200 | 4210 | 4230 | 4200 | 10013 |
| 426 | 20240719 | 120600 | 8587501590 | 4210 | 4230 | 4230 | 4210 | 2115 |
| 427 | 20240719 | 120500 | 8578578135 | 4230 | 4220 | 4235 | 4220 | 1350 |
| 428 | 20240719 | 120400 | 8572862635 | 4235 | 4220 | 4240 | 4215 | 3577 |
| 429 | 20240719 | 120300 | 8557759720 | 4240 | 4240 | 4240 | 4220 | 1089 |
| 430 | 20240719 | 120200 | 8553149080 | 4240 | 4230 | 4245 | 4230 | 2565 |
| 431 | 20240719 | 120100 | 8542291965 | 4205 | 4205 | 4230 | 4205 | 1732 |
| 432 | 20240719 | 120000 | 8534992170 | 4205 | 4200 | 4215 | 4200 | 7102 |
| 433 | 20240719 | 115900 | 8505134510 | 4215 | 4200 | 4215 | 4195 | 3697 |
| 434 | 20240719 | 115800 | 8489593180 | 4200 | 4225 | 4225 | 4195 | 10822 |
| 435 | 20240719 | 115700 | 8444115190 | 4225 | 4210 | 4225 | 4200 | 4545 |
| 436 | 20240719 | 115600 | 8425003800 | 4210 | 4225 | 4225 | 4210 | 9341 |
| 437 | 20240719 | 115500 | 8385583400 | 4230 | 4250 | 4250 | 4225 | 6888 |
| 438 | 20240719 | 115400 | 8356334920 | 4255 | 4240 | 4255 | 4220 | 7754 |
| 439 | 20240719 | 115300 | 8323526620 | 4225 | 4255 | 4255 | 4220 | 25532 |
| 440 | 20240719 | 115200 | 8215313445 | 4255 | 4280 | 4280 | 4250 | 23200 |
| 441 | 20240719 | 115100 | 8116490225 | 4265 | 4300 | 4300 | 4265 | 28339 |
| 442 | 20240719 | 115000 | 7995224805 | 4300 | 4290 | 4310 | 4285 | 22696 |
| 443 | 20240719 | 114900 | 7897669050 | 4290 | 4290 | 4295 | 4285 | 2275 |
| 444 | 20240719 | 114800 | 7887911225 | 4290 | 4290 | 4295 | 4285 | 2523 |
| 445 | 20240719 | 114700 | 7877084595 | 4285 | 4295 | 4300 | 4285 | 1873 |
| 446 | 20240719 | 114600 | 7869043650 | 4295 | 4280 | 4300 | 4280 | 5951 |
| 447 | 20240719 | 114500 | 7843543170 | 4300 | 4290 | 4300 | 4265 | 10288 |
| 448 | 20240719 | 114400 | 7799492840 | 4290 | 4300 | 4315 | 4285 | 14220 |
| 449 | 20240719 | 114300 | 7738327185 | 4280 | 4275 | 4315 | 4265 | 13483 |
| 450 | 20240719 | 114200 | 7680493695 | 4275 | 4310 | 4310 | 4275 | 15030 |
| 451 | 20240719 | 114100 | 7616064070 | 4310 | 4305 | 4310 | 4280 | 21440 |
| 452 | 20240719 | 114000 | 7523837905 | 4300 | 4290 | 4315 | 4290 | 31717 |
| 453 | 20240719 | 113900 | 7387254425 | 4290 | 4290 | 4290 | 4280 | 12361 |
| 454 | 20240719 | 113800 | 7334249125 | 4290 | 4300 | 4310 | 4265 | 80308 |
| 455 | 20240719 | 113700 | 6989526085 | 4280 | 4270 | 4300 | 4260 | 24427 |
| 456 | 20240719 | 113600 | 6884868350 | 4270 | 4225 | 4295 | 4220 | 49336 |
| 457 | 20240719 | 113500 | 6674502925 | 4235 | 4235 | 4235 | 4220 | 3691 |
| 458 | 20240719 | 113400 | 6658911690 | 4220 | 4225 | 4240 | 4215 | 6081 |
| 459 | 20240719 | 113300 | 6633186325 | 4225 | 4215 | 4230 | 4210 | 3357 |
| 460 | 20240719 | 113200 | 6619019405 | 4225 | 4210 | 4225 | 4210 | 1945 |
| 461 | 20240719 | 113100 | 6610816345 | 4210 | 4250 | 4250 | 4205 | 7888 |
| 462 | 20240719 | 113000 | 6577429370 | 4250 | 4260 | 4260 | 4250 | 4376 |
| 463 | 20240719 | 112900 | 6558807990 | 4260 | 4265 | 4275 | 4245 | 15035 |
| 464 | 20240719 | 112800 | 6494649810 | 4265 | 4225 | 4270 | 4220 | 37108 |
| 465 | 20240719 | 112700 | 6337164840 | 4225 | 4215 | 4225 | 4210 | 2902 |
| 466 | 20240719 | 112600 | 6324924675 | 4205 | 4200 | 4225 | 4195 | 3404 |
| 467 | 20240719 | 112500 | 6310576795 | 4205 | 4205 | 4215 | 4200 | 1684 |
| 468 | 20240719 | 112400 | 6303487715 | 4205 | 4190 | 4215 | 4180 | 7210 |
| 469 | 20240719 | 112300 | 6273219145 | 4200 | 4220 | 4240 | 4190 | 9258 |
| 470 | 20240719 | 112200 | 6234210100 | 4225 | 4215 | 4245 | 4215 | 23012 |
| 471 | 20240719 | 112100 | 6136743805 | 4215 | 4180 | 4215 | 4180 | 3951 |
| 472 | 20240719 | 112000 | 6120159920 | 4180 | 4170 | 4180 | 4165 | 2335 |
| 473 | 20240719 | 111900 | 6110423995 | 4170 | 4150 | 4170 | 4145 | 8123 |
| 474 | 20240719 | 111800 | 6076595815 | 4150 | 4165 | 4165 | 4145 | 6616 |
| 475 | 20240719 | 111700 | 6049089350 | 4165 | 4150 | 4170 | 4145 | 7616 |
| 476 | 20240719 | 111600 | 6017476580 | 4140 | 4165 | 4175 | 4135 | 27830 |
| 477 | 20240719 | 111500 | 5901960190 | 4165 | 4205 | 4205 | 4165 | 14402 |
| 478 | 20240719 | 111400 | 5841671660 | 4205 | 4205 | 4210 | 4200 | 6051 |
| 479 | 20240719 | 111300 | 5816234480 | 4205 | 4230 | 4230 | 4205 | 6579 |
| 480 | 20240719 | 111200 | 5788535350 | 4230 | 4195 | 4230 | 4195 | 13516 |
| 481 | 20240719 | 111100 | 5731623230 | 4195 | 4200 | 4215 | 4190 | 7495 |
| 482 | 20240719 | 111000 | 5700127585 | 4215 | 4165 | 4220 | 4165 | 3326 |
| 483 | 20240719 | 110900 | 5686174585 | 4165 | 4220 | 4230 | 4160 | 29218 |
| 484 | 20240719 | 110800 | 5563442295 | 4220 | 4250 | 4260 | 4220 | 24762 |
| 485 | 20240719 | 110700 | 5458466895 | 4240 | 4220 | 4265 | 4215 | 34174 |
| 486 | 20240719 | 110600 | 5313314440 | 4220 | 4205 | 4225 | 4205 | 7488 |
| 487 | 20240719 | 110500 | 5281784235 | 4205 | 4230 | 4250 | 4205 | 36532 |
| 488 | 20240719 | 110400 | 5127127135 | 4225 | 4205 | 4230 | 4195 | 11675 |
| 489 | 20240719 | 110300 | 5077932240 | 4195 | 4200 | 4215 | 4190 | 8483 |
| 490 | 20240719 | 110200 | 5042302610 | 4220 | 4185 | 4230 | 4185 | 20429 |
| 491 | 20240719 | 110100 | 4956353140 | 4185 | 4195 | 4200 | 4145 | 40051 |
| 492 | 20240719 | 110000 | 4789288885 | 4200 | 4235 | 4250 | 4195 | 36867 |
| 493 | 20240719 | 105900 | 4633178330 | 4250 | 4190 | 4250 | 4185 | 101760 |
| 494 | 20240719 | 105800 | 4204128455 | 4190 | 4140 | 4190 | 4140 | 23319 |
| 495 | 20240719 | 105700 | 4107002225 | 4145 | 4145 | 4160 | 4135 | 14425 |
| 496 | 20240719 | 105600 | 4047168505 | 4145 | 4160 | 4160 | 4110 | 12371 |
| 497 | 20240719 | 105500 | 3995999920 | 4160 | 4175 | 4180 | 4150 | 14703 |
| 498 | 20240719 | 105400 | 3934792985 | 4175 | 4140 | 4180 | 4140 | 51686 |
| 499 | 20240719 | 105300 | 3719816230 | 4140 | 4115 | 4140 | 4115 | 27570 |
| 500 | 20240719 | 105200 | 3606066905 | 4115 | 4115 | 4120 | 4100 | 12782 |
| 501 | 20240719 | 105100 | 3553482005 | 4110 | 4100 | 4115 | 4095 | 1847 |
| 502 | 20240719 | 105000 | 3545906820 | 4110 | 4085 | 4110 | 4085 | 15734 |
| 503 | 20240719 | 104900 | 3481427605 | 4085 | 4070 | 4085 | 4070 | 2176 |
| 504 | 20240719 | 104800 | 3472558480 | 4065 | 4070 | 4070 | 4050 | 1022 |
| 505 | 20240719 | 104700 | 3468410065 | 4070 | 4060 | 4070 | 4050 | 4839 |
| 506 | 20240719 | 104600 | 3448797195 | 4060 | 4035 | 4060 | 4035 | 3629 |
| 507 | 20240719 | 104500 | 3434124805 | 4025 | 4015 | 4035 | 4015 | 6316 |
| 508 | 20240719 | 104400 | 3408719020 | 4000 | 3995 | 4000 | 3995 | 3717 |
| 509 | 20240719 | 104300 | 3393867115 | 3995 | 4020 | 4020 | 3995 | 11552 |
| 510 | 20240719 | 104200 | 3347600415 | 4015 | 4020 | 4020 | 4015 | 631 |
| 511 | 20240719 | 104100 | 3345064365 | 4020 | 4015 | 4025 | 4015 | 547 |
| 512 | 20240719 | 104000 | 3342867985 | 4030 | 4015 | 4030 | 4010 | 4191 |
| 513 | 20240719 | 103900 | 3326018845 | 4015 | 4040 | 4040 | 4015 | 1610 |
| 514 | 20240719 | 103800 | 3319548735 | 4035 | 4015 | 4035 | 4015 | 1721 |
| 515 | 20240719 | 103700 | 3312633075 | 4015 | 4045 | 4045 | 4015 | 4053 |
| 516 | 20240719 | 103600 | 3296327855 | 4045 | 4050 | 4055 | 4020 | 5235 |
| 517 | 20240719 | 103500 | 3275164215 | 4050 | 4055 | 4055 | 4030 | 9252 |
| 518 | 20240719 | 103400 | 3237732345 | 4055 | 4070 | 4070 | 4055 | 7110 |
| 519 | 20240719 | 103300 | 3208888090 | 4090 | 4070 | 4095 | 4055 | 8136 |
| 520 | 20240719 | 103200 | 3175806505 | 4070 | 4115 | 4120 | 4065 | 7878 |
| 521 | 20240719 | 103100 | 3143520480 | 4115 | 4115 | 4125 | 4100 | 19044 |
| 522 | 20240719 | 103000 | 3065136765 | 4115 | 4065 | 4115 | 4065 | 26122 |
| 523 | 20240719 | 102900 | 2958195230 | 4070 | 4070 | 4075 | 4070 | 6394 |
| 524 | 20240719 | 102800 | 2932162340 | 4070 | 4055 | 4070 | 4050 | 6366 |
| 525 | 20240719 | 102700 | 2906317540 | 4055 | 4045 | 4055 | 4045 | 1205 |
| 526 | 20240719 | 102600 | 2901434830 | 4040 | 4040 | 4070 | 4040 | 5057 |
| 527 | 20240719 | 102500 | 2880983170 | 4040 | 4075 | 4080 | 4035 | 19973 |
| 528 | 20240719 | 102400 | 2800100565 | 4075 | 4065 | 4085 | 4065 | 4115 |
| 529 | 20240719 | 102300 | 2783345630 | 4070 | 4100 | 4100 | 4055 | 10161 |
| 530 | 20240719 | 102200 | 2741983605 | 4095 | 4090 | 4100 | 4055 | 17000 |
| 531 | 20240719 | 102100 | 2672466940 | 4100 | 4100 | 4100 | 4100 | 0 |
| 532 | 20240719 | 102000 | 2672466940 | 4100 | 4055 | 4100 | 4055 | 49101 |
| 533 | 20240719 | 101900 | 2471797740 | 4045 | 4045 | 4055 | 4045 | 2761 |
| 534 | 20240719 | 101800 | 2460613080 | 4050 | 4005 | 4060 | 4005 | 5933 |
| 535 | 20240719 | 101700 | 2436601995 | 4005 | 4035 | 4035 | 4005 | 3059 |
| 536 | 20240719 | 101600 | 2424332445 | 4035 | 4050 | 4050 | 4035 | 1757 |
| 537 | 20240719 | 101500 | 2417232395 | 4050 | 4055 | 4055 | 4040 | 3225 |
| 538 | 20240719 | 101400 | 2404169930 | 4055 | 4055 | 4060 | 4040 | 3514 |
| 539 | 20240719 | 101300 | 2389937850 | 4055 | 4040 | 4060 | 4040 | 1606 |
| 540 | 20240719 | 101200 | 2383432340 | 4040 | 4030 | 4060 | 4030 | 655 |
| 541 | 20240719 | 101100 | 2380786730 | 4030 | 4050 | 4060 | 4030 | 5438 |
| 542 | 20240719 | 101000 | 2358780890 | 4050 | 4050 | 4065 | 4040 | 2650 |
| 543 | 20240719 | 100900 | 2348046260 | 4065 | 4045 | 4065 | 4045 | 23968 |
| 544 | 20240719 | 100800 | 2250870710 | 4050 | 4045 | 4050 | 4030 | 8467 |
| 545 | 20240719 | 100700 | 2216620945 | 4045 | 4040 | 4045 | 4030 | 3482 |
| 546 | 20240719 | 100600 | 2202558220 | 4040 | 4010 | 4045 | 4010 | 11482 |
| 547 | 20240719 | 100500 | 2156271210 | 4005 | 4005 | 4005 | 4005 | 2792 |
| 548 | 20240719 | 100400 | 2145089250 | 4010 | 4020 | 4020 | 4005 | 2512 |
| 549 | 20240719 | 100300 | 2134995105 | 4020 | 4020 | 4020 | 4020 | 395 |
| 550 | 20240719 | 100200 | 2133407205 | 4020 | 4000 | 4020 | 4000 | 471 |
| 551 | 20240719 | 100100 | 2131514860 | 3990 | 3995 | 4015 | 3990 | 1811 |
| 552 | 20240719 | 100000 | 2124279085 | 3990 | 4020 | 4020 | 3990 | 3258 |
| 553 | 20240719 | 095900 | 2111259555 | 4020 | 4025 | 4025 | 4000 | 2625 |
| 554 | 20240719 | 095800 | 2100751660 | 4020 | 4020 | 4020 | 4005 | 2492 |
| 555 | 20240719 | 095700 | 2090735170 | 4020 | 4020 | 4020 | 4000 | 436 |
| 556 | 20240719 | 095600 | 2088989040 | 4025 | 4025 | 4025 | 4010 | 1053 |
| 557 | 20240719 | 095500 | 2084751045 | 4025 | 4010 | 4025 | 4010 | 3168 |
| 558 | 20240719 | 095400 | 2072026315 | 4010 | 4015 | 4015 | 3995 | 4077 |
| 559 | 20240719 | 095300 | 2055692890 | 4015 | 4005 | 4020 | 4000 | 1315 |
| 560 | 20240719 | 095200 | 2050414005 | 4005 | 4025 | 4025 | 4005 | 2306 |
| 561 | 20240719 | 095100 | 2041155660 | 4025 | 4020 | 4030 | 4015 | 1031 |
| 562 | 20240719 | 095000 | 2037008585 | 4030 | 4000 | 4030 | 4000 | 7715 |
| 563 | 20240719 | 094900 | 2005972580 | 3995 | 3995 | 4000 | 3990 | 914 |
| 564 | 20240719 | 094800 | 2002317460 | 3985 | 4020 | 4020 | 3985 | 7524 |
| 565 | 20240719 | 094700 | 1972229215 | 4005 | 4010 | 4030 | 4005 | 4942 |
| 566 | 20240719 | 094600 | 1952422000 | 4010 | 3985 | 4020 | 3985 | 2492 |
| 567 | 20240719 | 094500 | 1942462385 | 3985 | 3970 | 3985 | 3970 | 2836 |
| 568 | 20240719 | 094400 | 1931178320 | 3965 | 3955 | 3970 | 3955 | 2026 |
| 569 | 20240719 | 094300 | 1923140655 | 3955 | 3960 | 3970 | 3950 | 6894 |
| 570 | 20240719 | 094200 | 1895874035 | 3960 | 3975 | 3975 | 3955 | 4080 |
| 571 | 20240719 | 094100 | 1879708325 | 3980 | 3990 | 3990 | 3980 | 2985 |
| 572 | 20240719 | 094000 | 1867822235 | 3985 | 3990 | 3990 | 3970 | 5052 |
| 573 | 20240719 | 093900 | 1847718330 | 3990 | 3995 | 3995 | 3985 | 3129 |
| 574 | 20240719 | 093800 | 1835232375 | 3995 | 4005 | 4020 | 3985 | 14901 |
| 575 | 20240719 | 093700 | 1775626960 | 4015 | 4040 | 4040 | 4005 | 8865 |
| 576 | 20240719 | 093600 | 1739966575 | 4040 | 4050 | 4065 | 4030 | 7746 |
| 577 | 20240719 | 093500 | 1708619685 | 4040 | 4070 | 4080 | 4040 | 13920 |
| 578 | 20240719 | 093400 | 1652023675 | 4070 | 4060 | 4070 | 4050 | 12107 |
| 579 | 20240719 | 093300 | 1602860875 | 4060 | 4020 | 4060 | 4015 | 25980 |
| 580 | 20240719 | 093200 | 1497879395 | 4020 | 4025 | 4035 | 4020 | 17097 |
| 581 | 20240719 | 093100 | 1428983485 | 4025 | 3995 | 4030 | 3985 | 19474 |
| 582 | 20240719 | 093000 | 1350760170 | 3995 | 4005 | 4005 | 3990 | 6928 |
| 583 | 20240719 | 092900 | 1323078240 | 4005 | 3995 | 4010 | 3995 | 7296 |
| 584 | 20240719 | 092800 | 1293885950 | 3995 | 3985 | 4000 | 3985 | 6406 |
| 585 | 20240719 | 092700 | 1268287470 | 3985 | 3955 | 3990 | 3950 | 8689 |
| 586 | 20240719 | 092600 | 1233905960 | 3955 | 3955 | 3960 | 3955 | 2780 |
| 587 | 20240719 | 092500 | 1222911050 | 3950 | 3950 | 3965 | 3950 | 2908 |
| 588 | 20240719 | 092400 | 1211405130 | 3965 | 3950 | 3980 | 3945 | 14472 |
| 589 | 20240719 | 092300 | 1154064060 | 3955 | 3960 | 3960 | 3950 | 8108 |
| 590 | 20240719 | 092200 | 1122030890 | 3965 | 4000 | 4000 | 3960 | 7205 |
| 591 | 20240719 | 092100 | 1093407135 | 3990 | 4010 | 4015 | 3990 | 21004 |
| 592 | 20240719 | 092000 | 1009336035 | 4015 | 4020 | 4020 | 3980 | 19677 |
| 593 | 20240719 | 091900 | 930579870 | 4020 | 4000 | 4030 | 4000 | 32930 |
| 594 | 20240719 | 091800 | 798520500 | 4000 | 3945 | 4000 | 3935 | 20334 |
| 595 | 20240719 | 091700 | 717619805 | 3945 | 3965 | 3970 | 3945 | 7077 |
| 596 | 20240719 | 091600 | 689599520 | 3955 | 3935 | 3965 | 3925 | 9893 |
| 597 | 20240719 | 091500 | 650507390 | 3935 | 3950 | 3955 | 3910 | 4673 |
| 598 | 20240719 | 091400 | 632121065 | 3950 | 3870 | 3955 | 3860 | 55962 |
| 599 | 20240719 | 091300 | 414327700 | 3875 | 3900 | 3910 | 3875 | 9669 |
| 600 | 20240719 | 091200 | 376711360 | 3900 | 3865 | 3905 | 3865 | 15872 |
| 601 | 20240719 | 091100 | 315130575 | 3865 | 3870 | 3875 | 3865 | 1624 |
| 602 | 20240719 | 091000 | 308846060 | 3875 | 3870 | 3880 | 3855 | 2170 |
| 603 | 20240719 | 090900 | 300454845 | 3870 | 3850 | 3870 | 3850 | 2112 |
| 604 | 20240719 | 090800 | 292304470 | 3855 | 3835 | 3870 | 3835 | 4151 |
| 605 | 20240719 | 090700 | 276337195 | 3820 | 3820 | 3835 | 3815 | 2292 |
| 606 | 20240719 | 090600 | 267577010 | 3825 | 3780 | 3825 | 3780 | 5880 |
| 607 | 20240719 | 090500 | 245268255 | 3780 | 3835 | 3840 | 3710 | 19004 |
| 608 | 20240719 | 090400 | 173483430 | 3835 | 3855 | 3855 | 3830 | 1559 |
| 609 | 20240719 | 090300 | 167479035 | 3860 | 3880 | 3885 | 3850 | 14838 |
| 610 | 20240719 | 090200 | 110089500 | 3880 | 3835 | 3885 | 3835 | 14368 |
| 611 | 20240719 | 090100 | 54568825 | 3835 | 3775 | 3840 | 3775 | 8505 |
| 612 | 20240719 | 090000 | 22320845 | 3775 | 3730 | 3780 | 3730 | 4877 |