30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 3 | 20240723 | 190900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20240723 | 190800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20240723 | 190700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20240723 | 190600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20240723 | 190500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20240723 | 190400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20240723 | 190300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20240723 | 190200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20240723 | 190100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20240723 | 190000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20240723 | 185900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20240723 | 185800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20240723 | 185700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20240723 | 185600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20240723 | 185500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20240723 | 185400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20240723 | 185300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20240723 | 185200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20240723 | 185100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20240723 | 185000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20240723 | 184900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20240723 | 184800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20240723 | 184700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20240723 | 184600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20240723 | 184500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20240723 | 184400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20240723 | 184300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20240723 | 184200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20240723 | 184100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20240723 | 184000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 33 | 20240723 | 183900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20240723 | 183800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20240723 | 183700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20240723 | 183600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20240723 | 183500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20240723 | 183400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20240723 | 183300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20240723 | 183200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20240723 | 183100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20240723 | 183000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20240723 | 182900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20240723 | 182800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20240723 | 182700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20240723 | 182600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20240723 | 182500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20240723 | 182400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20240723 | 182300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20240723 | 182200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20240723 | 182100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20240723 | 182000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20240723 | 181900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20240723 | 181800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20240723 | 181700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20240723 | 181600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20240723 | 181500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20240723 | 181400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20240723 | 181300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20240723 | 181200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20240723 | 181100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20240723 | 181000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 63 | 20240723 | 180900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20240723 | 180800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20240723 | 180700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20240723 | 180600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20240723 | 180500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20240723 | 180400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20240723 | 180300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20240723 | 180200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20240723 | 180100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20240723 | 180000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20240723 | 175900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20240723 | 175800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20240723 | 175700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20240723 | 175600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20240723 | 175500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20240723 | 175400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20240723 | 175300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20240723 | 175200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20240723 | 175100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20240723 | 175000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20240723 | 174900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20240723 | 174800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20240723 | 174700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20240723 | 174600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20240723 | 174500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20240723 | 174400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20240723 | 174300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20240723 | 174200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20240723 | 174100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20240723 | 174000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 93 | 20240723 | 173900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20240723 | 173800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20240723 | 173700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20240723 | 173600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20240723 | 173500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20240723 | 173400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20240723 | 173300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20240723 | 173200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20240723 | 173100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20240723 | 173000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20240723 | 172900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20240723 | 172800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20240723 | 172700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20240723 | 172600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20240723 | 172500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20240723 | 172400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20240723 | 172300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20240723 | 172200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20240723 | 172100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20240723 | 172000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20240723 | 171900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20240723 | 171800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20240723 | 171700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20240723 | 171600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20240723 | 171500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20240723 | 171400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20240723 | 171300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20240723 | 171200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20240723 | 171100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20240723 | 171000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 123 | 20240723 | 170900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20240723 | 170800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20240723 | 170700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20240723 | 170600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20240723 | 170500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20240723 | 170400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20240723 | 170300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20240723 | 170200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20240723 | 170100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20240723 | 170000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20240723 | 165900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20240723 | 165800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20240723 | 165700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20240723 | 165600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20240723 | 165500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20240723 | 165400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20240723 | 165300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20240723 | 165200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20240723 | 165100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20240723 | 165000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20240723 | 164900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20240723 | 164800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20240723 | 164700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20240723 | 164600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20240723 | 164500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20240723 | 164400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20240723 | 164300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20240723 | 164200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20240723 | 164100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20240723 | 164000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 153 | 20240723 | 163900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20240723 | 163800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20240723 | 163700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20240723 | 163600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20240723 | 163500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20240723 | 163400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20240723 | 163300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20240723 | 163200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20240723 | 163100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20240723 | 163000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20240723 | 162900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20240723 | 162800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20240723 | 162700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20240723 | 162600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20240723 | 162500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20240723 | 162400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20240723 | 162300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20240723 | 162200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20240723 | 162100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20240723 | 162000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20240723 | 161900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20240723 | 161800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20240723 | 161700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20240723 | 161600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20240723 | 161500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20240723 | 161400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20240723 | 161300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20240723 | 161200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20240723 | 161100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20240723 | 161000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 183 | 20240723 | 160900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20240723 | 160800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20240723 | 160700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20240723 | 160600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20240723 | 160500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20240723 | 160400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20240723 | 160300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20240723 | 160200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20240723 | 160100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20240723 | 160000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20240723 | 155900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20240723 | 155800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20240723 | 155700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20240723 | 155600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20240723 | 155500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20240723 | 155400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20240723 | 155300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20240723 | 155200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20240723 | 155100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20240723 | 155000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20240723 | 154900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20240723 | 154800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20240723 | 154700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20240723 | 154600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20240723 | 154500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20240723 | 154400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20240723 | 154300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20240723 | 154200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20240723 | 154100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20240723 | 154000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 213 | 20240723 | 153900 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20240723 | 153800 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20240723 | 153700 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20240723 | 153600 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20240723 | 153500 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20240723 | 153400 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20240723 | 153300 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20240723 | 153200 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20240723 | 153100 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20240723 | 153000 | 7129146365 | 4345 | 4345 | 4345 | 4345 | 15026 |
| 223 | 20240723 | 152900 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240723 | 152800 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240723 | 152700 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240723 | 152600 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240723 | 152500 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240723 | 152400 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240723 | 152300 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240723 | 152200 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240723 | 152100 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240723 | 152000 | 7063858395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240723 | 151900 | 7063858395 | 4305 | 4295 | 4310 | 4295 | 5514 |
| 234 | 20240723 | 151800 | 7040162630 | 4300 | 4310 | 4310 | 4290 | 22253 |
| 235 | 20240723 | 151700 | 6944506800 | 4315 | 4310 | 4315 | 4300 | 9881 |
| 236 | 20240723 | 151600 | 6901973440 | 4320 | 4320 | 4325 | 4310 | 12322 |
| 237 | 20240723 | 151500 | 6848810230 | 4320 | 4325 | 4325 | 4320 | 4413 |
| 238 | 20240723 | 151400 | 6829734010 | 4325 | 4330 | 4335 | 4325 | 2854 |
| 239 | 20240723 | 151300 | 6817385250 | 4330 | 4325 | 4330 | 4325 | 608 |
| 240 | 20240723 | 151200 | 6814755075 | 4325 | 4340 | 4340 | 4325 | 5210 |
| 241 | 20240723 | 151100 | 6792183575 | 4340 | 4325 | 4340 | 4325 | 17048 |
| 242 | 20240723 | 151000 | 6718278795 | 4325 | 4325 | 4330 | 4325 | 4074 |
| 243 | 20240723 | 150900 | 6700651190 | 4325 | 4335 | 4340 | 4325 | 5153 |
| 244 | 20240723 | 150800 | 6678334385 | 4335 | 4340 | 4340 | 4335 | 1860 |
| 245 | 20240723 | 150700 | 6670270015 | 4340 | 4355 | 4355 | 4335 | 1830 |
| 246 | 20240723 | 150600 | 6662323750 | 4355 | 4355 | 4355 | 4345 | 727 |
| 247 | 20240723 | 150500 | 6659162675 | 4355 | 4350 | 4355 | 4345 | 2181 |
| 248 | 20240723 | 150400 | 6649675250 | 4355 | 4360 | 4360 | 4350 | 2216 |
| 249 | 20240723 | 150300 | 6640015370 | 4365 | 4360 | 4365 | 4355 | 4458 |
| 250 | 20240723 | 150200 | 6620580250 | 4355 | 4355 | 4360 | 4355 | 2456 |
| 251 | 20240723 | 150100 | 6609884355 | 4355 | 4340 | 4355 | 4340 | 1036 |
| 252 | 20240723 | 150000 | 6605383495 | 4345 | 4335 | 4345 | 4335 | 1038 |
| 253 | 20240723 | 145900 | 6600877470 | 4345 | 4340 | 4345 | 4335 | 1060 |
| 254 | 20240723 | 145800 | 6596278175 | 4340 | 4325 | 4340 | 4325 | 2392 |
| 255 | 20240723 | 145700 | 6585911500 | 4330 | 4335 | 4335 | 4330 | 2637 |
| 256 | 20240723 | 145600 | 6574483740 | 4335 | 4330 | 4335 | 4330 | 1254 |
| 257 | 20240723 | 145500 | 6569053465 | 4335 | 4340 | 4345 | 4335 | 1541 |
| 258 | 20240723 | 145400 | 6562367220 | 4340 | 4340 | 4345 | 4340 | 2107 |
| 259 | 20240723 | 145300 | 6553218095 | 4345 | 4345 | 4350 | 4340 | 3598 |
| 260 | 20240723 | 145200 | 6537581925 | 4350 | 4360 | 4365 | 4345 | 3436 |
| 261 | 20240723 | 145100 | 6522623585 | 4360 | 4365 | 4375 | 4360 | 3624 |
| 262 | 20240723 | 145000 | 6506806620 | 4365 | 4375 | 4380 | 4365 | 7023 |
| 263 | 20240723 | 144900 | 6476113565 | 4380 | 4375 | 4380 | 4375 | 3183 |
| 264 | 20240723 | 144800 | 6462181125 | 4380 | 4370 | 4380 | 4370 | 1805 |
| 265 | 20240723 | 144700 | 6454283670 | 4375 | 4375 | 4375 | 4370 | 1236 |
| 266 | 20240723 | 144600 | 6448882220 | 4375 | 4380 | 4385 | 4375 | 1949 |
| 267 | 20240723 | 144500 | 6440346225 | 4380 | 4375 | 4380 | 4375 | 2865 |
| 268 | 20240723 | 144400 | 6427810250 | 4375 | 4375 | 4380 | 4375 | 734 |
| 269 | 20240723 | 144300 | 6424598245 | 4375 | 4375 | 4380 | 4370 | 2519 |
| 270 | 20240723 | 144200 | 6413578510 | 4365 | 4380 | 4380 | 4365 | 822 |
| 271 | 20240723 | 144100 | 6409987105 | 4380 | 4375 | 4380 | 4360 | 1964 |
| 272 | 20240723 | 144000 | 6401405915 | 4375 | 4380 | 4380 | 4370 | 482 |
| 273 | 20240723 | 143900 | 6399296820 | 4380 | 4360 | 4380 | 4360 | 2122 |
| 274 | 20240723 | 143800 | 6390027970 | 4355 | 4365 | 4365 | 4355 | 2137 |
| 275 | 20240723 | 143700 | 6380718045 | 4365 | 4360 | 4365 | 4355 | 3958 |
| 276 | 20240723 | 143600 | 6363462130 | 4360 | 4365 | 4365 | 4360 | 1293 |
| 277 | 20240723 | 143500 | 6357823410 | 4365 | 4365 | 4365 | 4355 | 707 |
| 278 | 20240723 | 143400 | 6354741750 | 4365 | 4365 | 4365 | 4360 | 3380 |
| 279 | 20240723 | 143300 | 6340003810 | 4365 | 4370 | 4370 | 4360 | 1088 |
| 280 | 20240723 | 143200 | 6335253150 | 4370 | 4365 | 4370 | 4360 | 3400 |
| 281 | 20240723 | 143100 | 6320406605 | 4365 | 4360 | 4370 | 4355 | 4552 |
| 282 | 20240723 | 143000 | 6300568890 | 4360 | 4355 | 4360 | 4355 | 2350 |
| 283 | 20240723 | 142900 | 6290329100 | 4360 | 4360 | 4360 | 4355 | 796 |
| 284 | 20240723 | 142800 | 6286862000 | 4355 | 4355 | 4360 | 4350 | 1542 |
| 285 | 20240723 | 142700 | 6280143850 | 4355 | 4360 | 4360 | 4355 | 398 |
| 286 | 20240723 | 142600 | 6278410495 | 4360 | 4365 | 4370 | 4355 | 10977 |
| 287 | 20240723 | 142500 | 6230527875 | 4365 | 4350 | 4365 | 4340 | 3139 |
| 288 | 20240723 | 142400 | 6216866360 | 4350 | 4340 | 4350 | 4340 | 1956 |
| 289 | 20240723 | 142300 | 6208374190 | 4340 | 4335 | 4340 | 4330 | 1173 |
| 290 | 20240723 | 142200 | 6203288285 | 4335 | 4335 | 4335 | 4330 | 1753 |
| 291 | 20240723 | 142100 | 6195690785 | 4335 | 4335 | 4335 | 4335 | 640 |
| 292 | 20240723 | 142000 | 6192916385 | 4335 | 4335 | 4335 | 4335 | 1186 |
| 293 | 20240723 | 141900 | 6187775075 | 4335 | 4340 | 4340 | 4330 | 820 |
| 294 | 20240723 | 141800 | 6184220375 | 4340 | 4325 | 4340 | 4325 | 1282 |
| 295 | 20240723 | 141700 | 6178671285 | 4325 | 4335 | 4340 | 4325 | 7634 |
| 296 | 20240723 | 141600 | 6145582540 | 4335 | 4330 | 4335 | 4330 | 375 |
| 297 | 20240723 | 141500 | 6143957685 | 4330 | 4325 | 4330 | 4325 | 236 |
| 298 | 20240723 | 141400 | 6142935905 | 4325 | 4325 | 4330 | 4325 | 2204 |
| 299 | 20240723 | 141300 | 6133403580 | 4330 | 4325 | 4330 | 4325 | 51 |
| 300 | 20240723 | 141200 | 6133182995 | 4325 | 4325 | 4330 | 4325 | 1673 |
| 301 | 20240723 | 141100 | 6125942265 | 4325 | 4325 | 4330 | 4325 | 2625 |
| 302 | 20240723 | 141000 | 6114589135 | 4330 | 4335 | 4335 | 4330 | 1409 |
| 303 | 20240723 | 140900 | 6108485105 | 4335 | 4335 | 4340 | 4335 | 2316 |
| 304 | 20240723 | 140800 | 6098438595 | 4335 | 4325 | 4340 | 4325 | 965 |
| 305 | 20240723 | 140700 | 6094256445 | 4325 | 4330 | 4330 | 4325 | 1901 |
| 306 | 20240723 | 140600 | 6086030200 | 4330 | 4315 | 4330 | 4305 | 9662 |
| 307 | 20240723 | 140500 | 6044373015 | 4315 | 4305 | 4320 | 4300 | 2755 |
| 308 | 20240723 | 140400 | 6032514405 | 4300 | 4320 | 4320 | 4300 | 11500 |
| 309 | 20240723 | 140300 | 5983036320 | 4320 | 4315 | 4320 | 4310 | 784 |
| 310 | 20240723 | 140200 | 5979653600 | 4305 | 4305 | 4320 | 4300 | 7930 |
| 311 | 20240723 | 140100 | 5945518200 | 4305 | 4310 | 4315 | 4305 | 18784 |
| 312 | 20240723 | 140000 | 5864623965 | 4310 | 4315 | 4320 | 4310 | 2467 |
| 313 | 20240723 | 135900 | 5853988790 | 4315 | 4320 | 4320 | 4315 | 1844 |
| 314 | 20240723 | 135800 | 5846031205 | 4320 | 4315 | 4320 | 4315 | 1439 |
| 315 | 20240723 | 135700 | 5839821910 | 4315 | 4325 | 4325 | 4315 | 1029 |
| 316 | 20240723 | 135600 | 5835381070 | 4325 | 4320 | 4325 | 4320 | 2951 |
| 317 | 20240723 | 135500 | 5822626960 | 4320 | 4325 | 4325 | 4320 | 1226 |
| 318 | 20240723 | 135400 | 5817328600 | 4325 | 4315 | 4330 | 4315 | 1485 |
| 319 | 20240723 | 135300 | 5810901490 | 4330 | 4325 | 4330 | 4315 | 6205 |
| 320 | 20240723 | 135200 | 5784096265 | 4325 | 4325 | 4325 | 4315 | 5705 |
| 321 | 20240723 | 135100 | 5759460745 | 4320 | 4325 | 4325 | 4320 | 2129 |
| 322 | 20240723 | 135000 | 5750259855 | 4330 | 4330 | 4335 | 4320 | 1619 |
| 323 | 20240723 | 134900 | 5743259285 | 4320 | 4335 | 4335 | 4320 | 51 |
| 324 | 20240723 | 134800 | 5743038950 | 4345 | 4325 | 4345 | 4325 | 1234 |
| 325 | 20240723 | 134700 | 5737701120 | 4345 | 4335 | 4345 | 4320 | 4467 |
| 326 | 20240723 | 134600 | 5718314570 | 4335 | 4340 | 4340 | 4335 | 10 |
| 327 | 20240723 | 134500 | 5718271185 | 4345 | 4340 | 4345 | 4340 | 693 |
| 328 | 20240723 | 134400 | 5715263560 | 4315 | 4330 | 4340 | 4315 | 4047 |
| 329 | 20240723 | 134300 | 5697765640 | 4330 | 4350 | 4350 | 4330 | 961 |
| 330 | 20240723 | 134200 | 5693598445 | 4340 | 4355 | 4355 | 4340 | 647 |
| 331 | 20240723 | 134100 | 5690784545 | 4355 | 4340 | 4355 | 4335 | 3031 |
| 332 | 20240723 | 134000 | 5677604860 | 4340 | 4320 | 4340 | 4315 | 2760 |
| 333 | 20240723 | 133900 | 5665646000 | 4325 | 4315 | 4330 | 4315 | 4637 |
| 334 | 20240723 | 133800 | 5645634270 | 4320 | 4325 | 4325 | 4320 | 8682 |
| 335 | 20240723 | 133700 | 5608122350 | 4325 | 4330 | 4335 | 4325 | 1106 |
| 336 | 20240723 | 133600 | 5603333560 | 4330 | 4340 | 4340 | 4325 | 3781 |
| 337 | 20240723 | 133500 | 5586977800 | 4340 | 4330 | 4340 | 4325 | 1454 |
| 338 | 20240723 | 133400 | 5580677260 | 4330 | 4335 | 4345 | 4320 | 1179 |
| 339 | 20240723 | 133300 | 5575580645 | 4330 | 4330 | 4350 | 4320 | 5330 |
| 340 | 20240723 | 133200 | 5552530930 | 4330 | 4330 | 4330 | 4325 | 9704 |
| 341 | 20240723 | 133100 | 5510545770 | 4330 | 4345 | 4345 | 4330 | 11423 |
| 342 | 20240723 | 133000 | 5460982445 | 4345 | 4350 | 4350 | 4345 | 912 |
| 343 | 20240723 | 132900 | 5457019305 | 4350 | 4350 | 4350 | 4345 | 1219 |
| 344 | 20240723 | 132800 | 5451720790 | 4350 | 4350 | 4350 | 4350 | 445 |
| 345 | 20240723 | 132700 | 5449785040 | 4350 | 4350 | 4350 | 4345 | 499 |
| 346 | 20240723 | 132600 | 5447614890 | 4350 | 4360 | 4360 | 4350 | 6097 |
| 347 | 20240723 | 132500 | 5421088055 | 4360 | 4355 | 4360 | 4355 | 193 |
| 348 | 20240723 | 132400 | 5420247490 | 4360 | 4365 | 4365 | 4360 | 661 |
| 349 | 20240723 | 132300 | 5417365450 | 4365 | 4350 | 4365 | 4350 | 766 |
| 350 | 20240723 | 132200 | 5414033290 | 4345 | 4350 | 4350 | 4345 | 3143 |
| 351 | 20240723 | 132100 | 5400369635 | 4350 | 4355 | 4355 | 4350 | 209 |
| 352 | 20240723 | 132000 | 5399460450 | 4355 | 4355 | 4355 | 4350 | 3417 |
| 353 | 20240723 | 131900 | 5384592205 | 4360 | 4360 | 4360 | 4355 | 4067 |
| 354 | 20240723 | 131800 | 5366865890 | 4360 | 4365 | 4365 | 4360 | 611 |
| 355 | 20240723 | 131700 | 5364201375 | 4370 | 4370 | 4370 | 4370 | 16 |
| 356 | 20240723 | 131600 | 5364131455 | 4355 | 4365 | 4370 | 4355 | 3040 |
| 357 | 20240723 | 131500 | 5350873150 | 4365 | 4375 | 4375 | 4365 | 779 |
| 358 | 20240723 | 131400 | 5347470400 | 4375 | 4375 | 4375 | 4365 | 759 |
| 359 | 20240723 | 131300 | 5344152845 | 4375 | 4360 | 4380 | 4360 | 2283 |
| 360 | 20240723 | 131200 | 5334169615 | 4355 | 4370 | 4370 | 4355 | 752 |
| 361 | 20240723 | 131100 | 5330894520 | 4355 | 4355 | 4370 | 4355 | 373 |
| 362 | 20240723 | 131000 | 5329266770 | 4350 | 4360 | 4360 | 4350 | 2423 |
| 363 | 20240723 | 130900 | 5318722655 | 4365 | 4355 | 4370 | 4350 | 840 |
| 364 | 20240723 | 130800 | 5315064130 | 4355 | 4355 | 4355 | 4355 | 1494 |
| 365 | 20240723 | 130700 | 5308557760 | 4355 | 4360 | 4375 | 4355 | 4161 |
| 366 | 20240723 | 130600 | 5290397055 | 4360 | 4370 | 4370 | 4360 | 642 |
| 367 | 20240723 | 130500 | 5287594635 | 4370 | 4380 | 4380 | 4370 | 3727 |
| 368 | 20240723 | 130400 | 5271289100 | 4380 | 4395 | 4400 | 4380 | 5519 |
| 369 | 20240723 | 130300 | 5247049735 | 4395 | 4395 | 4395 | 4390 | 2181 |
| 370 | 20240723 | 130200 | 5237474005 | 4395 | 4395 | 4395 | 4380 | 849 |
| 371 | 20240723 | 130100 | 5233749685 | 4395 | 4380 | 4400 | 4380 | 6691 |
| 372 | 20240723 | 130000 | 5204370920 | 4375 | 4370 | 4380 | 4370 | 2414 |
| 373 | 20240723 | 125900 | 5193802185 | 4380 | 4365 | 4380 | 4365 | 3789 |
| 374 | 20240723 | 125800 | 5177223585 | 4360 | 4355 | 4375 | 4355 | 1209 |
| 375 | 20240723 | 125700 | 5171946805 | 4360 | 4340 | 4360 | 4340 | 567 |
| 376 | 20240723 | 125600 | 5169478760 | 4350 | 4340 | 4350 | 4340 | 1308 |
| 377 | 20240723 | 125500 | 5163797085 | 4340 | 4335 | 4340 | 4335 | 546 |
| 378 | 20240723 | 125400 | 5161428495 | 4340 | 4340 | 4340 | 4340 | 772 |
| 379 | 20240723 | 125300 | 5158078015 | 4340 | 4345 | 4350 | 4340 | 1828 |
| 380 | 20240723 | 125200 | 5150135410 | 4335 | 4345 | 4345 | 4335 | 4487 |
| 381 | 20240723 | 125100 | 5130647775 | 4345 | 4335 | 4345 | 4335 | 1904 |
| 382 | 20240723 | 125000 | 5122392320 | 4330 | 4345 | 4350 | 4330 | 6099 |
| 383 | 20240723 | 124900 | 5095969810 | 4350 | 4330 | 4350 | 4330 | 62 |
| 384 | 20240723 | 124800 | 5095700770 | 4330 | 4345 | 4350 | 4330 | 10926 |
| 385 | 20240723 | 124700 | 5048283650 | 4350 | 4350 | 4350 | 4345 | 2306 |
| 386 | 20240723 | 124600 | 5038253075 | 4350 | 4365 | 4365 | 4350 | 3006 |
| 387 | 20240723 | 124500 | 5025146425 | 4365 | 4360 | 4365 | 4360 | 240 |
| 388 | 20240723 | 124400 | 5024099875 | 4360 | 4365 | 4365 | 4360 | 953 |
| 389 | 20240723 | 124300 | 5019943540 | 4365 | 4365 | 4365 | 4365 | 0 |
| 390 | 20240723 | 124200 | 5019943540 | 4365 | 4370 | 4375 | 4365 | 1883 |
| 391 | 20240723 | 124100 | 5011720230 | 4370 | 4370 | 4370 | 4365 | 1355 |
| 392 | 20240723 | 124000 | 5005802990 | 4365 | 4360 | 4365 | 4360 | 244 |
| 393 | 20240723 | 123900 | 5004738550 | 4360 | 4370 | 4370 | 4360 | 1104 |
| 394 | 20240723 | 123800 | 4999922495 | 4360 | 4360 | 4365 | 4360 | 1163 |
| 395 | 20240723 | 123700 | 4994850485 | 4360 | 4360 | 4365 | 4360 | 372 |
| 396 | 20240723 | 123600 | 4993227850 | 4360 | 4360 | 4360 | 4355 | 2967 |
| 397 | 20240723 | 123500 | 4980300740 | 4360 | 4355 | 4360 | 4345 | 529 |
| 398 | 20240723 | 123400 | 4977997240 | 4345 | 4350 | 4360 | 4345 | 1006 |
| 399 | 20240723 | 123300 | 4973617105 | 4360 | 4355 | 4360 | 4345 | 2636 |
| 400 | 20240723 | 123200 | 4962125120 | 4355 | 4355 | 4355 | 4345 | 1932 |
| 401 | 20240723 | 123100 | 4953715790 | 4360 | 4340 | 4360 | 4340 | 393 |
| 402 | 20240723 | 123000 | 4952007350 | 4350 | 4345 | 4360 | 4345 | 631 |
| 403 | 20240723 | 122900 | 4949263100 | 4340 | 4345 | 4360 | 4340 | 2760 |
| 404 | 20240723 | 122800 | 4937250495 | 4335 | 4340 | 4355 | 4335 | 4891 |
| 405 | 20240723 | 122700 | 4916025420 | 4340 | 4345 | 4360 | 4340 | 10045 |
| 406 | 20240723 | 122600 | 4872380420 | 4340 | 4345 | 4350 | 4340 | 2684 |
| 407 | 20240723 | 122500 | 4860720910 | 4350 | 4345 | 4350 | 4345 | 1841 |
| 408 | 20240723 | 122400 | 4852719560 | 4345 | 4355 | 4360 | 4345 | 7428 |
| 409 | 20240723 | 122300 | 4820390515 | 4360 | 4355 | 4360 | 4355 | 440 |
| 410 | 20240723 | 122200 | 4818474295 | 4355 | 4365 | 4365 | 4355 | 283 |
| 411 | 20240723 | 122100 | 4817240275 | 4360 | 4360 | 4370 | 4360 | 1794 |
| 412 | 20240723 | 122000 | 4809418420 | 4360 | 4360 | 4370 | 4360 | 213 |
| 413 | 20240723 | 121900 | 4808489625 | 4360 | 4375 | 4375 | 4360 | 3521 |
| 414 | 20240723 | 121800 | 4793137155 | 4370 | 4375 | 4375 | 4370 | 659 |
| 415 | 20240723 | 121700 | 4790257085 | 4375 | 4365 | 4375 | 4360 | 1300 |
| 416 | 20240723 | 121600 | 4784576215 | 4375 | 4370 | 4375 | 4370 | 657 |
| 417 | 20240723 | 121500 | 4781705025 | 4370 | 4365 | 4370 | 4365 | 1397 |
| 418 | 20240723 | 121400 | 4775604040 | 4365 | 4370 | 4370 | 4360 | 1801 |
| 419 | 20240723 | 121300 | 4767743935 | 4370 | 4375 | 4385 | 4370 | 2344 |
| 420 | 20240723 | 121200 | 4757496085 | 4375 | 4385 | 4385 | 4375 | 2040 |
| 421 | 20240723 | 121100 | 4748551030 | 4390 | 4375 | 4390 | 4375 | 5147 |
| 422 | 20240723 | 121000 | 4726032515 | 4375 | 4375 | 4375 | 4370 | 1348 |
| 423 | 20240723 | 120900 | 4720139775 | 4380 | 4380 | 4380 | 4375 | 1293 |
| 424 | 20240723 | 120800 | 4714477280 | 4380 | 4380 | 4390 | 4370 | 4415 |
| 425 | 20240723 | 120700 | 4695150100 | 4375 | 4370 | 4380 | 4370 | 2442 |
| 426 | 20240723 | 120600 | 4684468025 | 4375 | 4370 | 4385 | 4370 | 5113 |
| 427 | 20240723 | 120500 | 4662083075 | 4365 | 4355 | 4370 | 4355 | 863 |
| 428 | 20240723 | 120400 | 4658318925 | 4355 | 4360 | 4360 | 4355 | 5052 |
| 429 | 20240723 | 120300 | 4636315845 | 4360 | 4360 | 4365 | 4360 | 1624 |
| 430 | 20240723 | 120200 | 4629234605 | 4360 | 4360 | 4365 | 4355 | 922 |
| 431 | 20240723 | 120100 | 4625212270 | 4360 | 4355 | 4365 | 4355 | 32 |
| 432 | 20240723 | 120000 | 4625072885 | 4350 | 4350 | 4380 | 4350 | 5206 |
| 433 | 20240723 | 115900 | 4602331425 | 4350 | 4350 | 4365 | 4350 | 691 |
| 434 | 20240723 | 115800 | 4599323935 | 4360 | 4360 | 4360 | 4345 | 2868 |
| 435 | 20240723 | 115700 | 4586831190 | 4355 | 4360 | 4360 | 4350 | 4989 |
| 436 | 20240723 | 115600 | 4565114775 | 4355 | 4360 | 4365 | 4355 | 1514 |
| 437 | 20240723 | 115500 | 4558515935 | 4360 | 4365 | 4365 | 4360 | 919 |
| 438 | 20240723 | 115400 | 4554506465 | 4365 | 4380 | 4385 | 4360 | 482 |
| 439 | 20240723 | 115300 | 4552394720 | 4385 | 4345 | 4385 | 4345 | 2679 |
| 440 | 20240723 | 115200 | 4540711195 | 4345 | 4355 | 4360 | 4345 | 9973 |
| 441 | 20240723 | 115100 | 4497316905 | 4360 | 4360 | 4365 | 4360 | 2719 |
| 442 | 20240723 | 115000 | 4485461540 | 4360 | 4360 | 4365 | 4360 | 1746 |
| 443 | 20240723 | 114900 | 4477848850 | 4365 | 4370 | 4370 | 4365 | 4312 |
| 444 | 20240723 | 114800 | 4459016995 | 4370 | 4375 | 4375 | 4370 | 993 |
| 445 | 20240723 | 114700 | 4454676090 | 4375 | 4370 | 4380 | 4370 | 994 |
| 446 | 20240723 | 114600 | 4450329620 | 4370 | 4365 | 4370 | 4360 | 338 |
| 447 | 20240723 | 114500 | 4448854335 | 4365 | 4365 | 4365 | 4365 | 761 |
| 448 | 20240723 | 114400 | 4445532570 | 4365 | 4370 | 4375 | 4365 | 862 |
| 449 | 20240723 | 114300 | 4441765635 | 4370 | 4355 | 4370 | 4355 | 37 |
| 450 | 20240723 | 114200 | 4441604310 | 4375 | 4355 | 4375 | 4355 | 1880 |
| 451 | 20240723 | 114100 | 4433411795 | 4355 | 4360 | 4380 | 4355 | 3155 |
| 452 | 20240723 | 114000 | 4419645875 | 4375 | 4360 | 4380 | 4360 | 2761 |
| 453 | 20240723 | 113900 | 4407596235 | 4360 | 4380 | 4380 | 4360 | 6315 |
| 454 | 20240723 | 113800 | 4380023185 | 4380 | 4370 | 4380 | 4370 | 822 |
| 455 | 20240723 | 113700 | 4376429425 | 4370 | 4380 | 4380 | 4370 | 4174 |
| 456 | 20240723 | 113600 | 4358165390 | 4380 | 4380 | 4385 | 4380 | 1532 |
| 457 | 20240723 | 113500 | 4351455080 | 4375 | 4375 | 4380 | 4370 | 1529 |
| 458 | 20240723 | 113400 | 4344763680 | 4380 | 4395 | 4395 | 4370 | 933 |
| 459 | 20240723 | 113300 | 4340678875 | 4395 | 4370 | 4395 | 4365 | 3041 |
| 460 | 20240723 | 113200 | 4327391950 | 4375 | 4395 | 4395 | 4365 | 9274 |
| 461 | 20240723 | 113100 | 4286785675 | 4405 | 4400 | 4405 | 4400 | 960 |
| 462 | 20240723 | 113000 | 4282560060 | 4400 | 4410 | 4410 | 4390 | 4060 |
| 463 | 20240723 | 112900 | 4264700695 | 4420 | 4405 | 4425 | 4405 | 310 |
| 464 | 20240723 | 112800 | 4263335050 | 4400 | 4425 | 4425 | 4400 | 527 |
| 465 | 20240723 | 112700 | 4261010420 | 4430 | 4400 | 4430 | 4400 | 3997 |
| 466 | 20240723 | 112600 | 4243391085 | 4390 | 4395 | 4395 | 4390 | 3390 |
| 467 | 20240723 | 112500 | 4228498185 | 4395 | 4400 | 4405 | 4395 | 3166 |
| 468 | 20240723 | 112400 | 4214558045 | 4395 | 4405 | 4410 | 4395 | 3822 |
| 469 | 20240723 | 112300 | 4197733725 | 4405 | 4405 | 4410 | 4405 | 355 |
| 470 | 20240723 | 112200 | 4196169620 | 4405 | 4410 | 4410 | 4405 | 1176 |
| 471 | 20240723 | 112100 | 4190989080 | 4415 | 4435 | 4435 | 4405 | 6172 |
| 472 | 20240723 | 112000 | 4163659290 | 4440 | 4425 | 4440 | 4420 | 5642 |
| 473 | 20240723 | 111900 | 4138653675 | 4425 | 4400 | 4425 | 4400 | 6031 |
| 474 | 20240723 | 111800 | 4111972605 | 4400 | 4390 | 4400 | 4390 | 3211 |
| 475 | 20240723 | 111700 | 4097850985 | 4390 | 4420 | 4420 | 4390 | 9868 |
| 476 | 20240723 | 111600 | 4054456035 | 4420 | 4405 | 4425 | 4400 | 4115 |
| 477 | 20240723 | 111500 | 4036338485 | 4405 | 4415 | 4425 | 4405 | 11358 |
| 478 | 20240723 | 111400 | 3986214780 | 4415 | 4440 | 4440 | 4415 | 8356 |
| 479 | 20240723 | 111300 | 3949208535 | 4440 | 4460 | 4460 | 4440 | 1962 |
| 480 | 20240723 | 111200 | 3940483225 | 4460 | 4450 | 4460 | 4450 | 117 |
| 481 | 20240723 | 111100 | 3939962405 | 4445 | 4475 | 4475 | 4445 | 10952 |
| 482 | 20240723 | 111000 | 3891149175 | 4475 | 4475 | 4475 | 4475 | 27 |
| 483 | 20240723 | 110900 | 3891028350 | 4480 | 4480 | 4480 | 4480 | 140 |
| 484 | 20240723 | 110800 | 3890401150 | 4480 | 4480 | 4480 | 4480 | 65 |
| 485 | 20240723 | 110700 | 3890109950 | 4480 | 4460 | 4480 | 4460 | 313 |
| 486 | 20240723 | 110600 | 3888713760 | 4460 | 4460 | 4460 | 4460 | 3169 |
| 487 | 20240723 | 110500 | 3874580020 | 4460 | 4470 | 4470 | 4460 | 3633 |
| 488 | 20240723 | 110400 | 3858360560 | 4490 | 4475 | 4490 | 4465 | 1061 |
| 489 | 20240723 | 110300 | 3853621805 | 4490 | 4475 | 4495 | 4465 | 3748 |
| 490 | 20240723 | 110200 | 3836870100 | 4470 | 4470 | 4485 | 4470 | 6257 |
| 491 | 20240723 | 110100 | 3808870670 | 4465 | 4470 | 4470 | 4465 | 332 |
| 492 | 20240723 | 110000 | 3807388250 | 4470 | 4470 | 4470 | 4465 | 5777 |
| 493 | 20240723 | 105900 | 3781568325 | 4480 | 4480 | 4480 | 4480 | 843 |
| 494 | 20240723 | 105800 | 3777791685 | 4480 | 4465 | 4480 | 4450 | 10177 |
| 495 | 20240723 | 105700 | 3732439770 | 4465 | 4470 | 4475 | 4465 | 1129 |
| 496 | 20240723 | 105600 | 3727398575 | 4480 | 4470 | 4480 | 4465 | 1086 |
| 497 | 20240723 | 105500 | 3722544750 | 4470 | 4470 | 4470 | 4470 | 100 |
| 498 | 20240723 | 105400 | 3722097750 | 4470 | 4475 | 4475 | 4470 | 727 |
| 499 | 20240723 | 105300 | 3718848055 | 4470 | 4480 | 4485 | 4470 | 3522 |
| 500 | 20240723 | 105200 | 3703091940 | 4490 | 4505 | 4505 | 4490 | 2137 |
| 501 | 20240723 | 105100 | 3693491115 | 4495 | 4495 | 4495 | 4480 | 725 |
| 502 | 20240723 | 105000 | 3690234105 | 4500 | 4510 | 4510 | 4495 | 2798 |
| 503 | 20240723 | 104900 | 3677653055 | 4510 | 4480 | 4510 | 4480 | 6256 |
| 504 | 20240723 | 104800 | 3649559925 | 4480 | 4460 | 4480 | 4460 | 2331 |
| 505 | 20240723 | 104700 | 3639144165 | 4460 | 4450 | 4470 | 4450 | 1453 |
| 506 | 20240723 | 104600 | 3632659865 | 4450 | 4450 | 4460 | 4450 | 229 |
| 507 | 20240723 | 104500 | 3631639785 | 4450 | 4455 | 4455 | 4440 | 6816 |
| 508 | 20240723 | 104400 | 3601311825 | 4455 | 4460 | 4460 | 4450 | 14616 |
| 509 | 20240723 | 104300 | 3536180365 | 4460 | 4470 | 4470 | 4460 | 8460 |
| 510 | 20240723 | 104200 | 3498420660 | 4465 | 4490 | 4490 | 4460 | 11346 |
| 511 | 20240723 | 104100 | 3447625655 | 4490 | 4490 | 4495 | 4490 | 3994 |
| 512 | 20240723 | 104000 | 3429689645 | 4490 | 4500 | 4500 | 4490 | 1518 |
| 513 | 20240723 | 103900 | 3422866120 | 4495 | 4500 | 4510 | 4495 | 9802 |
| 514 | 20240723 | 103800 | 3378763425 | 4510 | 4510 | 4510 | 4510 | 1406 |
| 515 | 20240723 | 103700 | 3372422365 | 4500 | 4510 | 4520 | 4500 | 3112 |
| 516 | 20240723 | 103600 | 3358408360 | 4520 | 4535 | 4535 | 4510 | 3471 |
| 517 | 20240723 | 103500 | 3342739390 | 4520 | 4525 | 4535 | 4520 | 1432 |
| 518 | 20240723 | 103400 | 3336260750 | 4535 | 4530 | 4535 | 4530 | 808 |
| 519 | 20240723 | 103300 | 3332596540 | 4535 | 4525 | 4535 | 4515 | 2555 |
| 520 | 20240723 | 103200 | 3321020100 | 4530 | 4530 | 4530 | 4530 | 2520 |
| 521 | 20240723 | 103100 | 3309604500 | 4520 | 4530 | 4530 | 4520 | 1059 |
| 522 | 20240723 | 103000 | 3304813330 | 4530 | 4515 | 4530 | 4515 | 1003 |
| 523 | 20240723 | 102900 | 3300282310 | 4530 | 4530 | 4530 | 4515 | 706 |
| 524 | 20240723 | 102800 | 3297086575 | 4530 | 4525 | 4530 | 4505 | 1301 |
| 525 | 20240723 | 102700 | 3291207550 | 4510 | 4515 | 4525 | 4510 | 537 |
| 526 | 20240723 | 102600 | 3288785595 | 4510 | 4530 | 4530 | 4510 | 5226 |
| 527 | 20240723 | 102500 | 3265205285 | 4535 | 4535 | 4535 | 4525 | 3734 |
| 528 | 20240723 | 102400 | 3248271660 | 4535 | 4515 | 4535 | 4515 | 42 |
| 529 | 20240723 | 102300 | 3248081590 | 4535 | 4515 | 4535 | 4515 | 251 |
| 530 | 20240723 | 102200 | 3246948305 | 4515 | 4535 | 4535 | 4515 | 906 |
| 531 | 20240723 | 102100 | 3242855415 | 4535 | 4525 | 4535 | 4525 | 544 |
| 532 | 20240723 | 102000 | 3240391220 | 4525 | 4530 | 4530 | 4510 | 2619 |
| 533 | 20240723 | 101900 | 3228537350 | 4525 | 4510 | 4525 | 4505 | 5164 |
| 534 | 20240723 | 101800 | 3205240810 | 4510 | 4525 | 4525 | 4510 | 410 |
| 535 | 20240723 | 101700 | 3203390370 | 4515 | 4525 | 4525 | 4515 | 1187 |
| 536 | 20240723 | 101600 | 3198029205 | 4525 | 4525 | 4525 | 4505 | 2427 |
| 537 | 20240723 | 101500 | 3187069265 | 4520 | 4510 | 4520 | 4510 | 1395 |
| 538 | 20240723 | 101400 | 3180770185 | 4510 | 4515 | 4515 | 4510 | 124 |
| 539 | 20240723 | 101300 | 3180210860 | 4520 | 4520 | 4520 | 4505 | 1017 |
| 540 | 20240723 | 101200 | 3175626140 | 4520 | 4500 | 4520 | 4500 | 1953 |
| 541 | 20240723 | 101100 | 3166826015 | 4515 | 4500 | 4515 | 4500 | 1542 |
| 542 | 20240723 | 101000 | 3159876985 | 4500 | 4515 | 4515 | 4500 | 3037 |
| 543 | 20240723 | 100900 | 3146184400 | 4515 | 4495 | 4515 | 4490 | 1597 |
| 544 | 20240723 | 100800 | 3138984000 | 4510 | 4510 | 4510 | 4485 | 2478 |
| 545 | 20240723 | 100700 | 3127855880 | 4510 | 4495 | 4510 | 4490 | 1661 |
| 546 | 20240723 | 100600 | 3120389860 | 4490 | 4510 | 4515 | 4490 | 3088 |
| 547 | 20240723 | 100500 | 3106489465 | 4510 | 4500 | 4510 | 4495 | 1999 |
| 548 | 20240723 | 100400 | 3097488530 | 4505 | 4490 | 4505 | 4490 | 2720 |
| 549 | 20240723 | 100300 | 3085250785 | 4490 | 4500 | 4500 | 4480 | 11998 |
| 550 | 20240723 | 100200 | 3031293345 | 4495 | 4490 | 4500 | 4490 | 8693 |
| 551 | 20240723 | 100100 | 2992207285 | 4490 | 4495 | 4495 | 4470 | 4758 |
| 552 | 20240723 | 100000 | 2970869170 | 4495 | 4450 | 4495 | 4410 | 21462 |
| 553 | 20240723 | 095900 | 2875472740 | 4440 | 4535 | 4535 | 4440 | 73627 |
| 554 | 20240723 | 095800 | 2544845060 | 4515 | 4535 | 4535 | 4515 | 5613 |
| 555 | 20240723 | 095700 | 2519446240 | 4530 | 4540 | 4540 | 4525 | 1492 |
| 556 | 20240723 | 095600 | 2512687080 | 4540 | 4540 | 4540 | 4520 | 10551 |
| 557 | 20240723 | 095500 | 2464973495 | 4535 | 4530 | 4540 | 4530 | 1967 |
| 558 | 20240723 | 095400 | 2456062650 | 4530 | 4525 | 4545 | 4525 | 2884 |
| 559 | 20240723 | 095300 | 2443001710 | 4525 | 4530 | 4530 | 4515 | 12706 |
| 560 | 20240723 | 095200 | 2385563595 | 4545 | 4530 | 4545 | 4530 | 5060 |
| 561 | 20240723 | 095100 | 2362641630 | 4530 | 4535 | 4545 | 4520 | 31622 |
| 562 | 20240723 | 095000 | 2219485335 | 4535 | 4545 | 4550 | 4535 | 18899 |
| 563 | 20240723 | 094900 | 2133692970 | 4550 | 4545 | 4570 | 4535 | 9752 |
| 564 | 20240723 | 094800 | 2089312355 | 4545 | 4545 | 4550 | 4530 | 7508 |
| 565 | 20240723 | 094700 | 2055210395 | 4520 | 4560 | 4560 | 4520 | 8966 |
| 566 | 20240723 | 094600 | 2014573835 | 4560 | 4560 | 4560 | 4540 | 4223 |
| 567 | 20240723 | 094500 | 1995358990 | 4560 | 4560 | 4560 | 4545 | 1716 |
| 568 | 20240723 | 094400 | 1987544330 | 4560 | 4555 | 4560 | 4540 | 9433 |
| 569 | 20240723 | 094300 | 1944666840 | 4555 | 4555 | 4555 | 4550 | 4223 |
| 570 | 20240723 | 094200 | 1925442495 | 4555 | 4565 | 4570 | 4550 | 2515 |
| 571 | 20240723 | 094100 | 1913978245 | 4565 | 4580 | 4580 | 4560 | 1294 |
| 572 | 20240723 | 094000 | 1908066700 | 4565 | 4550 | 4585 | 4545 | 3900 |
| 573 | 20240723 | 093900 | 1890304405 | 4550 | 4580 | 4580 | 4550 | 3109 |
| 574 | 20240723 | 093800 | 1876124255 | 4575 | 4550 | 4590 | 4550 | 12665 |
| 575 | 20240723 | 093700 | 1818354015 | 4550 | 4585 | 4585 | 4545 | 14054 |
| 576 | 20240723 | 093600 | 1754226550 | 4580 | 4575 | 4585 | 4560 | 6328 |
| 577 | 20240723 | 093500 | 1725277820 | 4575 | 4570 | 4585 | 4560 | 5037 |
| 578 | 20240723 | 093400 | 1702261935 | 4560 | 4555 | 4575 | 4550 | 15086 |
| 579 | 20240723 | 093300 | 1633470490 | 4555 | 4605 | 4605 | 4555 | 23262 |
| 580 | 20240723 | 093200 | 1526868570 | 4605 | 4625 | 4625 | 4595 | 16885 |
| 581 | 20240723 | 093100 | 1449038850 | 4625 | 4640 | 4640 | 4625 | 6992 |
| 582 | 20240723 | 093000 | 1416671625 | 4640 | 4625 | 4645 | 4625 | 693 |
| 583 | 20240723 | 092900 | 1413453610 | 4625 | 4615 | 4640 | 4615 | 1972 |
| 584 | 20240723 | 092800 | 1404303975 | 4640 | 4615 | 4640 | 4610 | 9959 |
| 585 | 20240723 | 092700 | 1358274130 | 4630 | 4620 | 4630 | 4610 | 9140 |
| 586 | 20240723 | 092600 | 1316053120 | 4620 | 4640 | 4640 | 4620 | 1110 |
| 587 | 20240723 | 092500 | 1310920850 | 4630 | 4630 | 4640 | 4620 | 1220 |
| 588 | 20240723 | 092400 | 1305268650 | 4610 | 4615 | 4635 | 4610 | 2975 |
| 589 | 20240723 | 092300 | 1291526885 | 4615 | 4610 | 4640 | 4605 | 7616 |
| 590 | 20240723 | 092200 | 1256360205 | 4605 | 4620 | 4650 | 4605 | 11782 |
| 591 | 20240723 | 092100 | 1201951225 | 4615 | 4640 | 4645 | 4615 | 4909 |
| 592 | 20240723 | 092000 | 1179246945 | 4645 | 4660 | 4665 | 4620 | 13621 |
| 593 | 20240723 | 091900 | 1115873210 | 4660 | 4645 | 4660 | 4645 | 4933 |
| 594 | 20240723 | 091800 | 1092908530 | 4660 | 4655 | 4660 | 4650 | 8114 |
| 595 | 20240723 | 091700 | 1055135890 | 4655 | 4640 | 4655 | 4615 | 6358 |
| 596 | 20240723 | 091600 | 1025611585 | 4610 | 4640 | 4650 | 4605 | 9245 |
| 597 | 20240723 | 091500 | 982781180 | 4640 | 4645 | 4655 | 4640 | 4460 |
| 598 | 20240723 | 091400 | 962059800 | 4655 | 4665 | 4670 | 4640 | 6757 |
| 599 | 20240723 | 091300 | 930598805 | 4665 | 4670 | 4670 | 4650 | 3446 |
| 600 | 20240723 | 091200 | 914542365 | 4670 | 4675 | 4680 | 4650 | 4170 |
| 601 | 20240723 | 091100 | 895062210 | 4675 | 4645 | 4695 | 4645 | 3619 |
| 602 | 20240723 | 091000 | 878177955 | 4650 | 4650 | 4665 | 4625 | 6865 |
| 603 | 20240723 | 090900 | 846314400 | 4645 | 4640 | 4650 | 4630 | 4138 |
| 604 | 20240723 | 090800 | 827107670 | 4635 | 4615 | 4635 | 4610 | 9863 |
| 605 | 20240723 | 090700 | 781548450 | 4615 | 4660 | 4660 | 4615 | 18121 |
| 606 | 20240723 | 090600 | 697545760 | 4665 | 4670 | 4690 | 4660 | 6291 |
| 607 | 20240723 | 090500 | 668172405 | 4685 | 4650 | 4705 | 4650 | 5938 |
| 608 | 20240723 | 090400 | 640474450 | 4680 | 4730 | 4730 | 4640 | 17732 |
| 609 | 20240723 | 090300 | 557238670 | 4730 | 4725 | 4735 | 4700 | 18856 |
| 610 | 20240723 | 090200 | 468234045 | 4730 | 4690 | 4760 | 4690 | 14177 |
| 611 | 20240723 | 090100 | 401343215 | 4695 | 4610 | 4695 | 4575 | 22036 |
| 612 | 20240723 | 090000 | 299411260 | 4600 | 4685 | 4710 | 4500 | 64744 |