30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 3 | 20240927 | 191200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240927 | 191100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240927 | 191000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240927 | 190900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240927 | 190800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240927 | 190700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240927 | 190600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240927 | 190500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240927 | 190400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240927 | 190300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240927 | 190200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240927 | 190100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240927 | 190000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240927 | 185900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240927 | 185800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240927 | 185700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240927 | 185600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240927 | 185500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240927 | 185400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240927 | 185300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240927 | 185200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240927 | 185100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240927 | 185000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240927 | 184900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240927 | 184800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240927 | 184700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240927 | 184600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240927 | 184500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240927 | 184400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240927 | 184300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 33 | 20240927 | 184200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240927 | 184100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240927 | 184000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240927 | 183900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240927 | 183800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240927 | 183700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240927 | 183600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240927 | 183500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240927 | 183400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240927 | 183300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240927 | 183200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240927 | 183100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240927 | 183000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240927 | 182900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240927 | 182800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240927 | 182700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240927 | 182600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240927 | 182500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240927 | 182400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240927 | 182300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240927 | 182200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240927 | 182100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240927 | 182000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240927 | 181900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240927 | 181800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240927 | 181700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240927 | 181600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240927 | 181500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240927 | 181400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240927 | 181300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 63 | 20240927 | 181200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240927 | 181100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240927 | 181000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240927 | 180900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240927 | 180800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240927 | 180700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240927 | 180600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240927 | 180500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240927 | 180400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240927 | 180300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240927 | 180200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240927 | 180100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240927 | 180000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240927 | 175900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240927 | 175800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240927 | 175700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240927 | 175600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240927 | 175500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240927 | 175400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240927 | 175300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240927 | 175200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240927 | 175100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240927 | 175000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240927 | 174900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240927 | 174800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240927 | 174700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240927 | 174600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240927 | 174500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240927 | 174400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240927 | 174300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 93 | 20240927 | 174200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240927 | 174100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240927 | 174000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240927 | 173900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240927 | 173800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240927 | 173700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240927 | 173600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240927 | 173500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240927 | 173400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240927 | 173300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240927 | 173200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240927 | 173100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240927 | 173000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240927 | 172900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240927 | 172800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240927 | 172700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240927 | 172600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240927 | 172500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240927 | 172400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240927 | 172300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240927 | 172200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240927 | 172100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240927 | 172000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240927 | 171900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240927 | 171800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240927 | 171700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240927 | 171600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240927 | 171500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240927 | 171400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240927 | 171300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 123 | 20240927 | 171200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240927 | 171100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240927 | 171000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240927 | 170900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240927 | 170800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240927 | 170700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240927 | 170600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240927 | 170500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240927 | 170400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240927 | 170300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240927 | 170200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240927 | 170100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240927 | 170000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240927 | 165900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240927 | 165800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240927 | 165700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240927 | 165600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240927 | 165500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240927 | 165400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240927 | 165300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240927 | 165200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240927 | 165100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240927 | 165000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240927 | 164900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240927 | 164800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240927 | 164700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240927 | 164600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240927 | 164500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240927 | 164400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240927 | 164300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 153 | 20240927 | 164200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240927 | 164100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240927 | 164000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240927 | 163900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240927 | 163800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240927 | 163700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240927 | 163600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240927 | 163500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240927 | 163400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240927 | 163300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240927 | 163200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240927 | 163100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240927 | 163000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240927 | 162900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240927 | 162800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240927 | 162700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240927 | 162600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240927 | 162500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240927 | 162400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240927 | 162300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240927 | 162200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240927 | 162100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240927 | 162000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240927 | 161900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240927 | 161800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240927 | 161700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240927 | 161600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240927 | 161500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240927 | 161400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240927 | 161300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 183 | 20240927 | 161200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240927 | 161100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240927 | 161000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240927 | 160900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240927 | 160800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240927 | 160700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240927 | 160600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240927 | 160500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240927 | 160400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240927 | 160300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240927 | 160200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240927 | 160100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240927 | 160000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240927 | 155900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240927 | 155800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240927 | 155700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240927 | 155600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240927 | 155500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240927 | 155400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240927 | 155300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240927 | 155200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240927 | 155100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240927 | 155000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240927 | 154900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240927 | 154800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240927 | 154700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240927 | 154600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240927 | 154500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240927 | 154400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240927 | 154300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 213 | 20240927 | 154200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240927 | 154100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240927 | 154000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240927 | 153900 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240927 | 153800 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240927 | 153700 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240927 | 153600 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240927 | 153500 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240927 | 153400 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240927 | 153300 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240927 | 153200 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240927 | 153100 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240927 | 153000 | 6813886230 | 4010 | 4010 | 4010 | 4010 | 31533 |
| 226 | 20240927 | 152900 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240927 | 152800 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240927 | 152700 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240927 | 152600 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240927 | 152500 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240927 | 152400 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240927 | 152300 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240927 | 152200 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240927 | 152100 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240927 | 152000 | 6687438900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240927 | 151900 | 6687438900 | 4005 | 4025 | 4040 | 4005 | 23301 |
| 237 | 20240927 | 151800 | 6593649990 | 4025 | 4015 | 4025 | 4010 | 17082 |
| 238 | 20240927 | 151700 | 6524970220 | 4015 | 4010 | 4015 | 4005 | 6081 |
| 239 | 20240927 | 151600 | 6500560785 | 4010 | 4005 | 4010 | 4000 | 8087 |
| 240 | 20240927 | 151500 | 6468141405 | 4005 | 4000 | 4010 | 3995 | 28135 |
| 241 | 20240927 | 151400 | 6355422720 | 4000 | 4000 | 4000 | 3985 | 6506 |
| 242 | 20240927 | 151300 | 6329426980 | 3995 | 4005 | 4005 | 3995 | 4954 |
| 243 | 20240927 | 151200 | 6309600715 | 4005 | 4005 | 4010 | 4000 | 13783 |
| 244 | 20240927 | 151100 | 6254406130 | 4005 | 4005 | 4010 | 4000 | 14499 |
| 245 | 20240927 | 151000 | 6196325375 | 4000 | 3980 | 4005 | 3975 | 35528 |
| 246 | 20240927 | 150900 | 6054347665 | 3975 | 4000 | 4000 | 3975 | 18770 |
| 247 | 20240927 | 150800 | 5979434815 | 4000 | 3980 | 4000 | 3975 | 34568 |
| 248 | 20240927 | 150700 | 5841537475 | 3980 | 3980 | 3980 | 3975 | 6391 |
| 249 | 20240927 | 150600 | 5816105120 | 3980 | 3980 | 3980 | 3970 | 7757 |
| 250 | 20240927 | 150500 | 5785266020 | 3980 | 3975 | 3980 | 3975 | 2640 |
| 251 | 20240927 | 150400 | 5774761195 | 3975 | 3975 | 3980 | 3975 | 5551 |
| 252 | 20240927 | 150300 | 5752690900 | 3975 | 3975 | 3980 | 3975 | 1611 |
| 253 | 20240927 | 150200 | 5746286480 | 3975 | 3975 | 3980 | 3970 | 2564 |
| 254 | 20240927 | 150100 | 5736101885 | 3975 | 3985 | 3985 | 3970 | 6780 |
| 255 | 20240927 | 150000 | 5709136180 | 3980 | 3985 | 3985 | 3980 | 10290 |
| 256 | 20240927 | 145900 | 5668133390 | 3990 | 3985 | 3990 | 3985 | 4996 |
| 257 | 20240927 | 145800 | 5648219830 | 3980 | 3990 | 3990 | 3980 | 5104 |
| 258 | 20240927 | 145700 | 5627869365 | 3990 | 3985 | 3995 | 3980 | 21211 |
| 259 | 20240927 | 145600 | 5543262090 | 3985 | 3970 | 3985 | 3965 | 28163 |
| 260 | 20240927 | 145500 | 5431217365 | 3970 | 3945 | 3970 | 3945 | 50156 |
| 261 | 20240927 | 145400 | 5232667385 | 3945 | 3940 | 3950 | 3940 | 8101 |
| 262 | 20240927 | 145300 | 5200706750 | 3940 | 3940 | 3940 | 3940 | 131 |
| 263 | 20240927 | 145200 | 5200190610 | 3945 | 3940 | 3945 | 3930 | 4115 |
| 264 | 20240927 | 145100 | 5183983920 | 3940 | 3940 | 3940 | 3940 | 3 |
| 265 | 20240927 | 145000 | 5183972100 | 3940 | 3935 | 3940 | 3935 | 3734 |
| 266 | 20240927 | 144900 | 5169264395 | 3940 | 3935 | 3940 | 3930 | 3459 |
| 267 | 20240927 | 144800 | 5155652045 | 3935 | 3935 | 3935 | 3935 | 764 |
| 268 | 20240927 | 144700 | 5152645705 | 3935 | 3940 | 3940 | 3935 | 4476 |
| 269 | 20240927 | 144600 | 5135032495 | 3940 | 3940 | 3945 | 3940 | 2937 |
| 270 | 20240927 | 144500 | 5123460675 | 3945 | 3940 | 3945 | 3940 | 4138 |
| 271 | 20240927 | 144400 | 5107141270 | 3945 | 3940 | 3945 | 3940 | 2107 |
| 272 | 20240927 | 144300 | 5098838190 | 3935 | 3945 | 3945 | 3935 | 10443 |
| 273 | 20240927 | 144200 | 5057689245 | 3940 | 3945 | 3945 | 3940 | 69 |
| 274 | 20240927 | 144100 | 5057417350 | 3945 | 3950 | 3950 | 3945 | 1511 |
| 275 | 20240927 | 144000 | 5051456445 | 3945 | 3945 | 3945 | 3945 | 3497 |
| 276 | 20240927 | 143900 | 5037660780 | 3945 | 3945 | 3945 | 3945 | 1286 |
| 277 | 20240927 | 143800 | 5032587510 | 3945 | 3950 | 3950 | 3940 | 4867 |
| 278 | 20240927 | 143700 | 5013387085 | 3950 | 3940 | 3950 | 3940 | 8669 |
| 279 | 20240927 | 143600 | 4979186980 | 3940 | 3930 | 3940 | 3930 | 7037 |
| 280 | 20240927 | 143500 | 4951464420 | 3940 | 3935 | 3940 | 3935 | 3673 |
| 281 | 20240927 | 143400 | 4937007985 | 3940 | 3935 | 3940 | 3935 | 429 |
| 282 | 20240927 | 143300 | 4935319845 | 3940 | 3940 | 3940 | 3940 | 770 |
| 283 | 20240927 | 143200 | 4932286045 | 3935 | 3935 | 3940 | 3935 | 2632 |
| 284 | 20240927 | 143100 | 4921926850 | 3935 | 3935 | 3935 | 3935 | 1037 |
| 285 | 20240927 | 143000 | 4917846255 | 3935 | 3930 | 3935 | 3930 | 3930 |
| 286 | 20240927 | 142900 | 4902387770 | 3930 | 3935 | 3935 | 3930 | 1058 |
| 287 | 20240927 | 142800 | 4898228560 | 3935 | 3935 | 3935 | 3925 | 3118 |
| 288 | 20240927 | 142700 | 4885964590 | 3935 | 3935 | 3935 | 3930 | 3044 |
| 289 | 20240927 | 142600 | 4873998540 | 3935 | 3930 | 3935 | 3930 | 746 |
| 290 | 20240927 | 142500 | 4871064960 | 3935 | 3935 | 3935 | 3935 | 2 |
| 291 | 20240927 | 142400 | 4871057090 | 3925 | 3930 | 3935 | 3925 | 9128 |
| 292 | 20240927 | 142300 | 4835178830 | 3925 | 3930 | 3930 | 3925 | 611 |
| 293 | 20240927 | 142200 | 4832779805 | 3930 | 3925 | 3930 | 3925 | 150 |
| 294 | 20240927 | 142100 | 4832190345 | 3925 | 3925 | 3930 | 3925 | 410 |
| 295 | 20240927 | 142000 | 4830580710 | 3930 | 3925 | 3930 | 3925 | 9707 |
| 296 | 20240927 | 141900 | 4792472045 | 3925 | 3925 | 3925 | 3910 | 98 |
| 297 | 20240927 | 141800 | 4792087650 | 3925 | 3920 | 3925 | 3915 | 1666 |
| 298 | 20240927 | 141700 | 4785559975 | 3920 | 3915 | 3920 | 3915 | 355 |
| 299 | 20240927 | 141600 | 4784168380 | 3915 | 3915 | 3915 | 3915 | 658 |
| 300 | 20240927 | 141500 | 4781592310 | 3905 | 3920 | 3920 | 3900 | 3442 |
| 301 | 20240927 | 141400 | 4768099940 | 3920 | 3925 | 3925 | 3920 | 1611 |
| 302 | 20240927 | 141300 | 4761776780 | 3930 | 3925 | 3930 | 3925 | 256 |
| 303 | 20240927 | 141200 | 4760771970 | 3930 | 3920 | 3930 | 3920 | 2697 |
| 304 | 20240927 | 141100 | 4750191725 | 3920 | 3925 | 3935 | 3920 | 3954 |
| 305 | 20240927 | 141000 | 4734665495 | 3925 | 3910 | 3925 | 3910 | 8425 |
| 306 | 20240927 | 140900 | 4701691410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240927 | 140800 | 4701691410 | 3910 | 3910 | 3910 | 3910 | 3 |
| 308 | 20240927 | 140700 | 4701679680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240927 | 140600 | 4701679680 | 3910 | 3910 | 3910 | 3910 | 1101 |
| 310 | 20240927 | 140500 | 4697374770 | 3915 | 3910 | 3915 | 3910 | 1404 |
| 311 | 20240927 | 140400 | 4691885125 | 3895 | 3895 | 3900 | 3895 | 2100 |
| 312 | 20240927 | 140300 | 4683704070 | 3900 | 3905 | 3905 | 3900 | 2140 |
| 313 | 20240927 | 140200 | 4675352370 | 3905 | 3905 | 3905 | 3900 | 988 |
| 314 | 20240927 | 140100 | 4671499060 | 3915 | 3910 | 3915 | 3900 | 4269 |
| 315 | 20240927 | 140000 | 4654831100 | 3915 | 3910 | 3915 | 3910 | 474 |
| 316 | 20240927 | 135900 | 4652977755 | 3910 | 3910 | 3910 | 3905 | 763 |
| 317 | 20240927 | 135800 | 4649995955 | 3910 | 3910 | 3910 | 3910 | 423 |
| 318 | 20240927 | 135700 | 4648342025 | 3910 | 3910 | 3910 | 3910 | 566 |
| 319 | 20240927 | 135600 | 4646128965 | 3915 | 3915 | 3915 | 3915 | 595 |
| 320 | 20240927 | 135500 | 4643799540 | 3910 | 3910 | 3910 | 3910 | 2380 |
| 321 | 20240927 | 135400 | 4634493740 | 3905 | 3905 | 3905 | 3905 | 82 |
| 322 | 20240927 | 135300 | 4634173530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240927 | 135200 | 4634173530 | 3910 | 3905 | 3910 | 3905 | 152 |
| 324 | 20240927 | 135100 | 4633579720 | 3905 | 3905 | 3905 | 3905 | 3 |
| 325 | 20240927 | 135000 | 4633568005 | 3905 | 3905 | 3905 | 3905 | 88 |
| 326 | 20240927 | 134900 | 4633224365 | 3905 | 3905 | 3905 | 3905 | 415 |
| 327 | 20240927 | 134800 | 4631603790 | 3905 | 3910 | 3910 | 3905 | 1365 |
| 328 | 20240927 | 134700 | 4626273415 | 3905 | 3895 | 3905 | 3895 | 1104 |
| 329 | 20240927 | 134600 | 4621962365 | 3895 | 3900 | 3900 | 3895 | 609 |
| 330 | 20240927 | 134500 | 4619590165 | 3895 | 3895 | 3895 | 3895 | 60 |
| 331 | 20240927 | 134400 | 4619356465 | 3895 | 3900 | 3905 | 3895 | 6261 |
| 332 | 20240927 | 134300 | 4594941040 | 3900 | 3910 | 3910 | 3900 | 442 |
| 333 | 20240927 | 134200 | 4593215235 | 3910 | 3910 | 3910 | 3910 | 300 |
| 334 | 20240927 | 134100 | 4592042235 | 3910 | 3900 | 3910 | 3900 | 325 |
| 335 | 20240927 | 134000 | 4590772990 | 3900 | 3900 | 3900 | 3885 | 7573 |
| 336 | 20240927 | 133900 | 4561241720 | 3890 | 3905 | 3905 | 3890 | 3598 |
| 337 | 20240927 | 133800 | 4547215045 | 3910 | 3905 | 3910 | 3905 | 2509 |
| 338 | 20240927 | 133700 | 4537414195 | 3905 | 3905 | 3905 | 3900 | 2770 |
| 339 | 20240927 | 133600 | 4526600630 | 3900 | 3900 | 3900 | 3900 | 950 |
| 340 | 20240927 | 133500 | 4522895630 | 3900 | 3900 | 3900 | 3900 | 50 |
| 341 | 20240927 | 133400 | 4522700630 | 3895 | 3895 | 3905 | 3895 | 649 |
| 342 | 20240927 | 133300 | 4520171760 | 3895 | 3895 | 3910 | 3870 | 2109 |
| 343 | 20240927 | 133200 | 4511974245 | 3895 | 3860 | 3920 | 3855 | 166846 |
| 344 | 20240927 | 133100 | 3867557915 | 3860 | 3860 | 3860 | 3855 | 11329 |
| 345 | 20240927 | 133000 | 3823831775 | 3860 | 3860 | 3860 | 3860 | 9694 |
| 346 | 20240927 | 132900 | 3786412935 | 3860 | 3860 | 3860 | 3860 | 591 |
| 347 | 20240927 | 132800 | 3784131675 | 3865 | 3870 | 3870 | 3865 | 2685 |
| 348 | 20240927 | 132700 | 3773749005 | 3875 | 3875 | 3875 | 3875 | 3011 |
| 349 | 20240927 | 132600 | 3762081380 | 3875 | 3880 | 3880 | 3875 | 368 |
| 350 | 20240927 | 132500 | 3760653595 | 3880 | 3880 | 3880 | 3880 | 25 |
| 351 | 20240927 | 132400 | 3760556595 | 3870 | 3870 | 3870 | 3870 | 366 |
| 352 | 20240927 | 132300 | 3759140175 | 3880 | 3870 | 3880 | 3870 | 602 |
| 353 | 20240927 | 132200 | 3756809215 | 3880 | 3875 | 3880 | 3870 | 2223 |
| 354 | 20240927 | 132100 | 3748192425 | 3870 | 3870 | 3875 | 3870 | 1115 |
| 355 | 20240927 | 132000 | 3743874630 | 3875 | 3905 | 3905 | 3870 | 7139 |
| 356 | 20240927 | 131900 | 3716144905 | 3920 | 3925 | 3925 | 3905 | 1226 |
| 357 | 20240927 | 131800 | 3711348875 | 3925 | 3945 | 3945 | 3905 | 6592 |
| 358 | 20240927 | 131700 | 3685474935 | 3950 | 3940 | 3950 | 3935 | 9521 |
| 359 | 20240927 | 131600 | 3647927720 | 3940 | 3935 | 3940 | 3935 | 3614 |
| 360 | 20240927 | 131500 | 3633706400 | 3935 | 3930 | 3935 | 3925 | 358 |
| 361 | 20240927 | 131400 | 3632299380 | 3925 | 3925 | 3930 | 3925 | 224 |
| 362 | 20240927 | 131300 | 3631420175 | 3925 | 3920 | 3930 | 3900 | 1018 |
| 363 | 20240927 | 131200 | 3627433975 | 3920 | 3925 | 3925 | 3915 | 1552 |
| 364 | 20240927 | 131100 | 3621348645 | 3935 | 3935 | 3940 | 3930 | 2955 |
| 365 | 20240927 | 131000 | 3609720075 | 3935 | 3915 | 3935 | 3915 | 33911 |
| 366 | 20240927 | 130900 | 3476594145 | 3910 | 3890 | 3910 | 3890 | 6434 |
| 367 | 20240927 | 130800 | 3451502000 | 3895 | 3895 | 3900 | 3895 | 413 |
| 368 | 20240927 | 130700 | 3449893360 | 3895 | 3900 | 3900 | 3895 | 812 |
| 369 | 20240927 | 130600 | 3446726585 | 3900 | 3900 | 3900 | 3895 | 1845 |
| 370 | 20240927 | 130500 | 3439540235 | 3900 | 3905 | 3905 | 3900 | 1191 |
| 371 | 20240927 | 130400 | 3434895160 | 3905 | 3905 | 3905 | 3905 | 1 |
| 372 | 20240927 | 130300 | 3434891255 | 3900 | 3900 | 3900 | 3900 | 54 |
| 373 | 20240927 | 130200 | 3434680655 | 3905 | 3905 | 3905 | 3905 | 10 |
| 374 | 20240927 | 130100 | 3434641605 | 3910 | 3910 | 3910 | 3895 | 50 |
| 375 | 20240927 | 130000 | 3434446505 | 3895 | 3895 | 3895 | 3895 | 2270 |
| 376 | 20240927 | 125900 | 3425604855 | 3895 | 3910 | 3910 | 3895 | 236 |
| 377 | 20240927 | 125800 | 3424685620 | 3910 | 3910 | 3910 | 3890 | 1514 |
| 378 | 20240927 | 125700 | 3418782710 | 3915 | 3910 | 3915 | 3910 | 1174 |
| 379 | 20240927 | 125600 | 3414192365 | 3910 | 3905 | 3910 | 3895 | 1843 |
| 380 | 20240927 | 125500 | 3406999980 | 3905 | 3910 | 3910 | 3905 | 90 |
| 381 | 20240927 | 125400 | 3406648510 | 3910 | 3910 | 3910 | 3910 | 10 |
| 382 | 20240927 | 125300 | 3406609410 | 3905 | 3905 | 3905 | 3905 | 26 |
| 383 | 20240927 | 125200 | 3406507880 | 3905 | 3915 | 3915 | 3900 | 76 |
| 384 | 20240927 | 125100 | 3406211055 | 3910 | 3915 | 3915 | 3910 | 195 |
| 385 | 20240927 | 125000 | 3405448585 | 3910 | 3920 | 3920 | 3910 | 2101 |
| 386 | 20240927 | 124900 | 3397227080 | 3920 | 3920 | 3920 | 3915 | 1620 |
| 387 | 20240927 | 124800 | 3390881680 | 3920 | 3925 | 3925 | 3920 | 2108 |
| 388 | 20240927 | 124700 | 3382612785 | 3920 | 3915 | 3920 | 3915 | 2350 |
| 389 | 20240927 | 124600 | 3373403095 | 3915 | 3915 | 3915 | 3915 | 796 |
| 390 | 20240927 | 124500 | 3370286755 | 3915 | 3910 | 3915 | 3910 | 354 |
| 391 | 20240927 | 124400 | 3368900970 | 3915 | 3915 | 3915 | 3910 | 558 |
| 392 | 20240927 | 124300 | 3366718935 | 3915 | 3920 | 3920 | 3915 | 2235 |
| 393 | 20240927 | 124200 | 3357960465 | 3925 | 3925 | 3925 | 3920 | 1717 |
| 394 | 20240927 | 124100 | 3351229755 | 3920 | 3920 | 3925 | 3920 | 4921 |
| 395 | 20240927 | 124000 | 3331923390 | 3925 | 3925 | 3925 | 3920 | 2659 |
| 396 | 20240927 | 123900 | 3321496620 | 3920 | 3920 | 3920 | 3920 | 3228 |
| 397 | 20240927 | 123800 | 3308842860 | 3925 | 3920 | 3925 | 3920 | 2348 |
| 398 | 20240927 | 123700 | 3299635280 | 3915 | 3915 | 3920 | 3910 | 6458 |
| 399 | 20240927 | 123600 | 3274328600 | 3910 | 3900 | 3910 | 3900 | 7086 |
| 400 | 20240927 | 123500 | 3246655980 | 3900 | 3900 | 3900 | 3895 | 193 |
| 401 | 20240927 | 123400 | 3245903335 | 3900 | 3900 | 3900 | 3900 | 257 |
| 402 | 20240927 | 123300 | 3244901035 | 3900 | 3895 | 3910 | 3895 | 7414 |
| 403 | 20240927 | 123200 | 3215975015 | 3890 | 3900 | 3900 | 3885 | 28 |
| 404 | 20240927 | 123100 | 3215866015 | 3900 | 3880 | 3900 | 3875 | 3373 |
| 405 | 20240927 | 123000 | 3202741105 | 3880 | 3880 | 3880 | 3880 | 1 |
| 406 | 20240927 | 122900 | 3202737225 | 3880 | 3880 | 3880 | 3880 | 769 |
| 407 | 20240927 | 122800 | 3199753505 | 3880 | 3890 | 3890 | 3880 | 1232 |
| 408 | 20240927 | 122700 | 3194971175 | 3890 | 3880 | 3890 | 3880 | 2001 |
| 409 | 20240927 | 122600 | 3187197285 | 3880 | 3875 | 3880 | 3875 | 2095 |
| 410 | 20240927 | 122500 | 3179071660 | 3875 | 3885 | 3885 | 3875 | 3500 |
| 411 | 20240927 | 122400 | 3165500480 | 3885 | 3885 | 3885 | 3885 | 1207 |
| 412 | 20240927 | 122300 | 3160811285 | 3900 | 3885 | 3900 | 3885 | 676 |
| 413 | 20240927 | 122200 | 3158184260 | 3900 | 3900 | 3900 | 3900 | 3608 |
| 414 | 20240927 | 122100 | 3144113060 | 3880 | 3880 | 3880 | 3880 | 29 |
| 415 | 20240927 | 122000 | 3144000540 | 3885 | 3895 | 3895 | 3885 | 1331 |
| 416 | 20240927 | 121900 | 3138819630 | 3895 | 3895 | 3895 | 3895 | 33 |
| 417 | 20240927 | 121800 | 3138691095 | 3895 | 3905 | 3905 | 3895 | 637 |
| 418 | 20240927 | 121700 | 3136207335 | 3905 | 3905 | 3905 | 3905 | 239 |
| 419 | 20240927 | 121600 | 3135274040 | 3900 | 3915 | 3915 | 3900 | 1785 |
| 420 | 20240927 | 121500 | 3128299355 | 3915 | 3910 | 3915 | 3910 | 1370 |
| 421 | 20240927 | 121400 | 3122941770 | 3905 | 3910 | 3920 | 3905 | 2619 |
| 422 | 20240927 | 121300 | 3112684790 | 3910 | 3910 | 3915 | 3910 | 3238 |
| 423 | 20240927 | 121200 | 3100014765 | 3910 | 3890 | 3910 | 3890 | 17708 |
| 424 | 20240927 | 121100 | 3030935080 | 3890 | 3885 | 3895 | 3885 | 960 |
| 425 | 20240927 | 121000 | 3027200695 | 3885 | 3885 | 3890 | 3885 | 83 |
| 426 | 20240927 | 120900 | 3026877895 | 3880 | 3890 | 3890 | 3880 | 508 |
| 427 | 20240927 | 120800 | 3024901855 | 3890 | 3890 | 3890 | 3890 | 19 |
| 428 | 20240927 | 120700 | 3024827945 | 3890 | 3890 | 3890 | 3870 | 953 |
| 429 | 20240927 | 120600 | 3021136035 | 3890 | 3880 | 3895 | 3880 | 15204 |
| 430 | 20240927 | 120500 | 2962033445 | 3880 | 3875 | 3880 | 3875 | 447 |
| 431 | 20240927 | 120400 | 2960299100 | 3880 | 3880 | 3880 | 3880 | 0 |
| 432 | 20240927 | 120300 | 2960299100 | 3880 | 3880 | 3880 | 3880 | 10 |
| 433 | 20240927 | 120200 | 2960260300 | 3880 | 3870 | 3880 | 3870 | 1025 |
| 434 | 20240927 | 120100 | 2956284385 | 3855 | 3860 | 3860 | 3855 | 3282 |
| 435 | 20240927 | 120000 | 2943619385 | 3860 | 3860 | 3860 | 3860 | 97 |
| 436 | 20240927 | 115900 | 2943244965 | 3860 | 3865 | 3865 | 3860 | 157 |
| 437 | 20240927 | 115800 | 2942638930 | 3865 | 3865 | 3865 | 3865 | 153 |
| 438 | 20240927 | 115700 | 2942047585 | 3865 | 3870 | 3870 | 3865 | 891 |
| 439 | 20240927 | 115600 | 2938603860 | 3870 | 3870 | 3870 | 3870 | 247 |
| 440 | 20240927 | 115500 | 2937647970 | 3875 | 3875 | 3875 | 3875 | 53 |
| 441 | 20240927 | 115400 | 2937442595 | 3875 | 3885 | 3890 | 3875 | 1969 |
| 442 | 20240927 | 115300 | 2929800305 | 3880 | 3890 | 3890 | 3875 | 2292 |
| 443 | 20240927 | 115200 | 2920903655 | 3890 | 3885 | 3890 | 3885 | 725 |
| 444 | 20240927 | 115100 | 2918083955 | 3890 | 3885 | 3890 | 3885 | 220 |
| 445 | 20240927 | 115000 | 2917229205 | 3890 | 3890 | 3890 | 3890 | 1801 |
| 446 | 20240927 | 114900 | 2910223315 | 3890 | 3885 | 3895 | 3885 | 7225 |
| 447 | 20240927 | 114800 | 2882114720 | 3885 | 3885 | 3885 | 3880 | 1893 |
| 448 | 20240927 | 114700 | 2874760535 | 3890 | 3890 | 3890 | 3885 | 3108 |
| 449 | 20240927 | 114600 | 2862670515 | 3890 | 3885 | 3890 | 3885 | 1689 |
| 450 | 20240927 | 114500 | 2856108250 | 3885 | 3880 | 3885 | 3880 | 4760 |
| 451 | 20240927 | 114400 | 2837622900 | 3875 | 3870 | 3875 | 3870 | 3649 |
| 452 | 20240927 | 114300 | 2823490525 | 3870 | 3870 | 3870 | 3865 | 3941 |
| 453 | 20240927 | 114200 | 2808239105 | 3865 | 3865 | 3865 | 3865 | 0 |
| 454 | 20240927 | 114100 | 2808239105 | 3865 | 3865 | 3865 | 3865 | 164 |
| 455 | 20240927 | 114000 | 2807605245 | 3870 | 3845 | 3870 | 3845 | 6049 |
| 456 | 20240927 | 113900 | 2784248080 | 3850 | 3850 | 3850 | 3850 | 0 |
| 457 | 20240927 | 113800 | 2784248080 | 3850 | 3850 | 3850 | 3850 | 193 |
| 458 | 20240927 | 113700 | 2783505030 | 3845 | 3845 | 3845 | 3845 | 691 |
| 459 | 20240927 | 113600 | 2780848135 | 3845 | 3845 | 3845 | 3845 | 30 |
| 460 | 20240927 | 113500 | 2780732785 | 3845 | 3850 | 3850 | 3845 | 418 |
| 461 | 20240927 | 113400 | 2779124260 | 3855 | 3855 | 3855 | 3855 | 2 |
| 462 | 20240927 | 113300 | 2779116550 | 3855 | 3855 | 3855 | 3855 | 3 |
| 463 | 20240927 | 113200 | 2779104985 | 3855 | 3850 | 3855 | 3850 | 3078 |
| 464 | 20240927 | 113100 | 2767249670 | 3850 | 3845 | 3850 | 3845 | 431 |
| 465 | 20240927 | 113000 | 2765590445 | 3840 | 3840 | 3840 | 3840 | 2 |
| 466 | 20240927 | 112900 | 2765582765 | 3840 | 3840 | 3840 | 3840 | 13 |
| 467 | 20240927 | 112800 | 2765532845 | 3835 | 3835 | 3835 | 3835 | 9 |
| 468 | 20240927 | 112700 | 2765498330 | 3855 | 3855 | 3855 | 3855 | 0 |
| 469 | 20240927 | 112600 | 2765498330 | 3855 | 3855 | 3855 | 3855 | 0 |
| 470 | 20240927 | 112500 | 2765498330 | 3855 | 3855 | 3855 | 3855 | 0 |
| 471 | 20240927 | 112400 | 2765498330 | 3855 | 3850 | 3855 | 3850 | 1000 |
| 472 | 20240927 | 112300 | 2761647270 | 3830 | 3830 | 3830 | 3830 | 580 |
| 473 | 20240927 | 112200 | 2759425870 | 3825 | 3830 | 3830 | 3825 | 2293 |
| 474 | 20240927 | 112100 | 2750644455 | 3830 | 3830 | 3830 | 3830 | 2 |
| 475 | 20240927 | 112000 | 2750636795 | 3825 | 3840 | 3840 | 3825 | 1384 |
| 476 | 20240927 | 111900 | 2745332330 | 3840 | 3845 | 3845 | 3840 | 840 |
| 477 | 20240927 | 111800 | 2742106690 | 3845 | 3845 | 3845 | 3845 | 1140 |
| 478 | 20240927 | 111700 | 2737723390 | 3850 | 3850 | 3850 | 3850 | 10 |
| 479 | 20240927 | 111600 | 2737684890 | 3850 | 3850 | 3850 | 3850 | 0 |
| 480 | 20240927 | 111500 | 2737684890 | 3850 | 3850 | 3850 | 3850 | 17 |
| 481 | 20240927 | 111400 | 2737619440 | 3855 | 3855 | 3855 | 3855 | 5 |
| 482 | 20240927 | 111300 | 2737600165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 483 | 20240927 | 111200 | 2737600165 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 484 | 20240927 | 111100 | 2733745165 | 3855 | 3845 | 3855 | 3845 | 822 |
| 485 | 20240927 | 111000 | 2730582575 | 3850 | 3855 | 3855 | 3850 | 1315 |
| 486 | 20240927 | 110900 | 2725517335 | 3855 | 3855 | 3855 | 3855 | 0 |
| 487 | 20240927 | 110800 | 2725517335 | 3855 | 3850 | 3855 | 3850 | 831 |
| 488 | 20240927 | 110700 | 2722317975 | 3850 | 3850 | 3850 | 3850 | 888 |
| 489 | 20240927 | 110600 | 2718899175 | 3855 | 3850 | 3855 | 3850 | 1494 |
| 490 | 20240927 | 110500 | 2713142845 | 3850 | 3850 | 3850 | 3850 | 1283 |
| 491 | 20240927 | 110400 | 2708203295 | 3850 | 3850 | 3850 | 3850 | 10 |
| 492 | 20240927 | 110300 | 2708164795 | 3845 | 3830 | 3850 | 3830 | 1633 |
| 493 | 20240927 | 110200 | 2701879185 | 3825 | 3825 | 3825 | 3825 | 313 |
| 494 | 20240927 | 110100 | 2700681960 | 3825 | 3825 | 3825 | 3825 | 2196 |
| 495 | 20240927 | 110000 | 2692282260 | 3825 | 3820 | 3825 | 3820 | 829 |
| 496 | 20240927 | 105900 | 2689115410 | 3820 | 3820 | 3820 | 3820 | 281 |
| 497 | 20240927 | 105800 | 2688041990 | 3825 | 3825 | 3825 | 3825 | 875 |
| 498 | 20240927 | 105700 | 2684695115 | 3825 | 3810 | 3825 | 3810 | 356 |
| 499 | 20240927 | 105600 | 2683333865 | 3810 | 3815 | 3815 | 3810 | 3191 |
| 500 | 20240927 | 105500 | 2671174690 | 3815 | 3815 | 3820 | 3815 | 739 |
| 501 | 20240927 | 105400 | 2668355305 | 3815 | 3820 | 3825 | 3815 | 204 |
| 502 | 20240927 | 105300 | 2667576165 | 3820 | 3830 | 3830 | 3820 | 1135 |
| 503 | 20240927 | 105200 | 2663238980 | 3820 | 3825 | 3825 | 3820 | 1791 |
| 504 | 20240927 | 105100 | 2656393405 | 3825 | 3830 | 3830 | 3825 | 895 |
| 505 | 20240927 | 105000 | 2652967385 | 3830 | 3830 | 3830 | 3830 | 1253 |
| 506 | 20240927 | 104900 | 2648168395 | 3830 | 3830 | 3830 | 3830 | 135 |
| 507 | 20240927 | 104800 | 2647651345 | 3830 | 3820 | 3830 | 3820 | 204 |
| 508 | 20240927 | 104700 | 2646870170 | 3820 | 3835 | 3835 | 3820 | 356 |
| 509 | 20240927 | 104600 | 2645509575 | 3835 | 3815 | 3835 | 3815 | 467 |
| 510 | 20240927 | 104500 | 2643723170 | 3815 | 3815 | 3815 | 3815 | 1331 |
| 511 | 20240927 | 104400 | 2638645405 | 3815 | 3820 | 3820 | 3815 | 1631 |
| 512 | 20240927 | 104300 | 2632422585 | 3820 | 3835 | 3835 | 3820 | 2171 |
| 513 | 20240927 | 104200 | 2624117035 | 3835 | 3845 | 3845 | 3830 | 554 |
| 514 | 20240927 | 104100 | 2621993655 | 3845 | 3830 | 3845 | 3830 | 31 |
| 515 | 20240927 | 104000 | 2621874475 | 3845 | 3845 | 3845 | 3845 | 43 |
| 516 | 20240927 | 103900 | 2621709140 | 3850 | 3825 | 3850 | 3825 | 300 |
| 517 | 20240927 | 103800 | 2620561090 | 3825 | 3840 | 3840 | 3825 | 5281 |
| 518 | 20240927 | 103700 | 2600333860 | 3840 | 3855 | 3860 | 3840 | 1931 |
| 519 | 20240927 | 103600 | 2592890840 | 3855 | 3855 | 3855 | 3855 | 25 |
| 520 | 20240927 | 103500 | 2592794465 | 3860 | 3855 | 3860 | 3855 | 879 |
| 521 | 20240927 | 103400 | 2589402980 | 3855 | 3860 | 3860 | 3855 | 150 |
| 522 | 20240927 | 103300 | 2588824080 | 3860 | 3860 | 3860 | 3860 | 1360 |
| 523 | 20240927 | 103200 | 2583574480 | 3860 | 3865 | 3865 | 3860 | 3784 |
| 524 | 20240927 | 103100 | 2568967450 | 3860 | 3860 | 3865 | 3860 | 348 |
| 525 | 20240927 | 103000 | 2567623385 | 3860 | 3850 | 3860 | 3850 | 1961 |
| 526 | 20240927 | 102900 | 2560056065 | 3855 | 3840 | 3855 | 3825 | 6277 |
| 527 | 20240927 | 102800 | 2535954080 | 3840 | 3850 | 3850 | 3840 | 2834 |
| 528 | 20240927 | 102700 | 2525058215 | 3850 | 3860 | 3860 | 3850 | 169 |
| 529 | 20240927 | 102600 | 2524407455 | 3855 | 3850 | 3860 | 3840 | 2924 |
| 530 | 20240927 | 102500 | 2513162935 | 3850 | 3855 | 3855 | 3850 | 2300 |
| 531 | 20240927 | 102400 | 2504302935 | 3855 | 3860 | 3860 | 3855 | 2382 |
| 532 | 20240927 | 102300 | 2495111055 | 3855 | 3870 | 3870 | 3855 | 1050 |
| 533 | 20240927 | 102200 | 2491058070 | 3875 | 3890 | 3890 | 3875 | 5338 |
| 534 | 20240927 | 102100 | 2470341685 | 3890 | 3880 | 3890 | 3880 | 812 |
| 535 | 20240927 | 102000 | 2467184570 | 3880 | 3880 | 3890 | 3880 | 1717 |
| 536 | 20240927 | 101900 | 2460519705 | 3880 | 3880 | 3880 | 3880 | 756 |
| 537 | 20240927 | 101800 | 2457586425 | 3885 | 3890 | 3890 | 3885 | 456 |
| 538 | 20240927 | 101700 | 2455813825 | 3885 | 3885 | 3885 | 3885 | 79 |
| 539 | 20240927 | 101600 | 2455506910 | 3890 | 3880 | 3890 | 3880 | 579 |
| 540 | 20240927 | 101500 | 2453255600 | 3880 | 3880 | 3895 | 3865 | 7137 |
| 541 | 20240927 | 101400 | 2425613360 | 3860 | 3870 | 3880 | 3860 | 3311 |
| 542 | 20240927 | 101300 | 2412818075 | 3870 | 3875 | 3875 | 3860 | 10076 |
| 543 | 20240927 | 101200 | 2373820360 | 3875 | 3885 | 3885 | 3870 | 1745 |
| 544 | 20240927 | 101100 | 2367058145 | 3885 | 3890 | 3890 | 3880 | 1813 |
| 545 | 20240927 | 101000 | 2360018680 | 3890 | 3890 | 3890 | 3885 | 40 |
| 546 | 20240927 | 100900 | 2359863090 | 3890 | 3875 | 3895 | 3875 | 504 |
| 547 | 20240927 | 100800 | 2357909965 | 3870 | 3890 | 3890 | 3865 | 4724 |
| 548 | 20240927 | 100700 | 2339598445 | 3900 | 3920 | 3920 | 3895 | 3276 |
| 549 | 20240927 | 100600 | 2326806875 | 3910 | 3880 | 3910 | 3880 | 10209 |
| 550 | 20240927 | 100500 | 2287033170 | 3880 | 3875 | 3885 | 3870 | 2406 |
| 551 | 20240927 | 100400 | 2277710605 | 3885 | 3870 | 3885 | 3870 | 229 |
| 552 | 20240927 | 100300 | 2276822955 | 3885 | 3885 | 3885 | 3870 | 1773 |
| 553 | 20240927 | 100200 | 2269943365 | 3870 | 3885 | 3890 | 3870 | 8850 |
| 554 | 20240927 | 100100 | 2235623340 | 3890 | 3925 | 3925 | 3890 | 13127 |
| 555 | 20240927 | 100000 | 2184365295 | 3920 | 3925 | 3925 | 3920 | 2976 |
| 556 | 20240927 | 095900 | 2172698380 | 3925 | 3920 | 3925 | 3915 | 713 |
| 557 | 20240927 | 095800 | 2169903500 | 3920 | 3920 | 3920 | 3910 | 5688 |
| 558 | 20240927 | 095700 | 2147625225 | 3920 | 3950 | 3950 | 3920 | 12183 |
| 559 | 20240927 | 095600 | 2099584965 | 3945 | 3935 | 3950 | 3935 | 9349 |
| 560 | 20240927 | 095500 | 2062721150 | 3935 | 3935 | 3935 | 3925 | 4264 |
| 561 | 20240927 | 095400 | 2045956985 | 3940 | 3935 | 3945 | 3925 | 3142 |
| 562 | 20240927 | 095300 | 2033603425 | 3930 | 3920 | 3935 | 3920 | 4370 |
| 563 | 20240927 | 095200 | 2016434180 | 3925 | 3920 | 3925 | 3910 | 6324 |
| 564 | 20240927 | 095100 | 1991676775 | 3915 | 3945 | 3945 | 3915 | 6791 |
| 565 | 20240927 | 095000 | 1965037975 | 3945 | 3925 | 3960 | 3910 | 15868 |
| 566 | 20240927 | 094900 | 1902501905 | 3920 | 3950 | 3955 | 3910 | 20046 |
| 567 | 20240927 | 094800 | 1823764735 | 3955 | 3935 | 3960 | 3930 | 58597 |
| 568 | 20240927 | 094700 | 1592297440 | 3930 | 3915 | 3935 | 3910 | 6084 |
| 569 | 20240927 | 094600 | 1568438610 | 3915 | 3900 | 3920 | 3900 | 10828 |
| 570 | 20240927 | 094500 | 1526063570 | 3890 | 3930 | 3940 | 3885 | 9753 |
| 571 | 20240927 | 094400 | 1487937190 | 3935 | 3870 | 3935 | 3860 | 67557 |
| 572 | 20240927 | 094300 | 1224585340 | 3870 | 3845 | 3875 | 3845 | 18827 |
| 573 | 20240927 | 094200 | 1151887990 | 3845 | 3855 | 3855 | 3840 | 977 |
| 574 | 20240927 | 094100 | 1148133915 | 3855 | 3860 | 3860 | 3840 | 1541 |
| 575 | 20240927 | 094000 | 1142194570 | 3860 | 3865 | 3865 | 3855 | 3574 |
| 576 | 20240927 | 093900 | 1128399115 | 3865 | 3840 | 3865 | 3835 | 8772 |
| 577 | 20240927 | 093800 | 1094591870 | 3840 | 3835 | 3850 | 3835 | 1889 |
| 578 | 20240927 | 093700 | 1087338225 | 3850 | 3840 | 3865 | 3835 | 17517 |
| 579 | 20240927 | 093600 | 1019949370 | 3840 | 3850 | 3865 | 3840 | 4827 |
| 580 | 20240927 | 093500 | 1001376225 | 3850 | 3870 | 3880 | 3840 | 11389 |
| 581 | 20240927 | 093400 | 957315200 | 3865 | 3885 | 3900 | 3865 | 22097 |
| 582 | 20240927 | 093300 | 871364995 | 3885 | 3895 | 3900 | 3860 | 20882 |
| 583 | 20240927 | 093200 | 790097495 | 3895 | 3845 | 3895 | 3835 | 23877 |
| 584 | 20240927 | 093100 | 697891125 | 3845 | 3825 | 3860 | 3810 | 23408 |
| 585 | 20240927 | 093000 | 607951980 | 3825 | 3785 | 3825 | 3780 | 27198 |
| 586 | 20240927 | 092900 | 504586745 | 3785 | 3780 | 3785 | 3775 | 10423 |
| 587 | 20240927 | 092800 | 465152895 | 3785 | 3785 | 3785 | 3775 | 7561 |
| 588 | 20240927 | 092700 | 436548480 | 3785 | 3780 | 3790 | 3770 | 7472 |
| 589 | 20240927 | 092600 | 408315965 | 3780 | 3745 | 3785 | 3745 | 15157 |
| 590 | 20240927 | 092500 | 351170835 | 3745 | 3735 | 3750 | 3725 | 19927 |
| 591 | 20240927 | 092400 | 276655930 | 3740 | 3720 | 3740 | 3720 | 4782 |
| 592 | 20240927 | 092300 | 258810555 | 3730 | 3725 | 3735 | 3720 | 6715 |
| 593 | 20240927 | 092200 | 233785420 | 3725 | 3715 | 3725 | 3710 | 9120 |
| 594 | 20240927 | 092100 | 199859460 | 3710 | 3705 | 3710 | 3700 | 624 |
| 595 | 20240927 | 092000 | 197545970 | 3685 | 3700 | 3715 | 3685 | 5094 |
| 596 | 20240927 | 091900 | 178681225 | 3700 | 3700 | 3700 | 3700 | 728 |
| 597 | 20240927 | 091800 | 175987625 | 3700 | 3675 | 3700 | 3675 | 4441 |
| 598 | 20240927 | 091700 | 159615095 | 3670 | 3680 | 3680 | 3670 | 67 |
| 599 | 20240927 | 091600 | 159368865 | 3680 | 3680 | 3680 | 3680 | 15 |
| 600 | 20240927 | 091500 | 159313665 | 3685 | 3675 | 3685 | 3675 | 1244 |
| 601 | 20240927 | 091400 | 154740125 | 3675 | 3675 | 3675 | 3655 | 905 |
| 602 | 20240927 | 091300 | 151419830 | 3655 | 3670 | 3670 | 3655 | 6147 |
| 603 | 20240927 | 091200 | 128942545 | 3675 | 3675 | 3675 | 3670 | 576 |
| 604 | 20240927 | 091100 | 126828610 | 3675 | 3675 | 3675 | 3660 | 7007 |
| 605 | 20240927 | 091000 | 101154070 | 3675 | 3675 | 3675 | 3670 | 747 |
| 606 | 20240927 | 090900 | 98412515 | 3675 | 3675 | 3675 | 3665 | 7475 |
| 607 | 20240927 | 090800 | 71000550 | 3670 | 3680 | 3690 | 3670 | 1243 |
| 608 | 20240927 | 090700 | 66433290 | 3685 | 3685 | 3690 | 3685 | 2570 |
| 609 | 20240927 | 090600 | 56962810 | 3685 | 3690 | 3690 | 3685 | 157 |
| 610 | 20240927 | 090500 | 56383980 | 3695 | 3690 | 3695 | 3685 | 860 |
| 611 | 20240927 | 090400 | 53211845 | 3685 | 3675 | 3685 | 3670 | 1200 |
| 612 | 20240927 | 090300 | 48800035 | 3670 | 3690 | 3690 | 3670 | 201 |
| 613 | 20240927 | 090200 | 48062345 | 3665 | 3700 | 3700 | 3665 | 1609 |
| 614 | 20240927 | 090100 | 42164710 | 3665 | 3700 | 3715 | 3665 | 9401 |
| 615 | 20240927 | 090000 | 7528210 | 3720 | 3710 | 3720 | 3710 | 2028 |