28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 3 | 20240828 | 191000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 4 | 20240828 | 190900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 5 | 20240828 | 190800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 6 | 20240828 | 190700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 7 | 20240828 | 190600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 8 | 20240828 | 190500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 9 | 20240828 | 190400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 10 | 20240828 | 190300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 11 | 20240828 | 190200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 12 | 20240828 | 190100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 13 | 20240828 | 190000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 14 | 20240828 | 185900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 15 | 20240828 | 185800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 16 | 20240828 | 185700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 17 | 20240828 | 185600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 18 | 20240828 | 185500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 19 | 20240828 | 185400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 20 | 20240828 | 185300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 21 | 20240828 | 185200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 22 | 20240828 | 185100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 23 | 20240828 | 185000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 24 | 20240828 | 184900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 25 | 20240828 | 184800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 26 | 20240828 | 184700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 27 | 20240828 | 184600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 28 | 20240828 | 184500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 29 | 20240828 | 184400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 30 | 20240828 | 184300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 31 | 20240828 | 184200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 32 | 20240828 | 184100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 33 | 20240828 | 184000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 34 | 20240828 | 183900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 35 | 20240828 | 183800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 36 | 20240828 | 183700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 37 | 20240828 | 183600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 38 | 20240828 | 183500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 39 | 20240828 | 183400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 40 | 20240828 | 183300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 41 | 20240828 | 183200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 42 | 20240828 | 183100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 43 | 20240828 | 183000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 44 | 20240828 | 182900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 45 | 20240828 | 182800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 46 | 20240828 | 182700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 47 | 20240828 | 182600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 48 | 20240828 | 182500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 49 | 20240828 | 182400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 50 | 20240828 | 182300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 51 | 20240828 | 182200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 52 | 20240828 | 182100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 53 | 20240828 | 182000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 54 | 20240828 | 181900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 55 | 20240828 | 181800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 56 | 20240828 | 181700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 57 | 20240828 | 181600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 58 | 20240828 | 181500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 59 | 20240828 | 181400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 60 | 20240828 | 181300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 61 | 20240828 | 181200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 62 | 20240828 | 181100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 63 | 20240828 | 181000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 64 | 20240828 | 180900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 65 | 20240828 | 180800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 66 | 20240828 | 180700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 67 | 20240828 | 180600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 68 | 20240828 | 180500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 69 | 20240828 | 180400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 70 | 20240828 | 180300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 71 | 20240828 | 180200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 72 | 20240828 | 180100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 73 | 20240828 | 180000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 74 | 20240828 | 175900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 75 | 20240828 | 175800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 76 | 20240828 | 175700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 77 | 20240828 | 175600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 78 | 20240828 | 175500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 79 | 20240828 | 175400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 80 | 20240828 | 175300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 81 | 20240828 | 175200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 82 | 20240828 | 175100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 83 | 20240828 | 175000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 84 | 20240828 | 174900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 85 | 20240828 | 174800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 86 | 20240828 | 174700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 87 | 20240828 | 174600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 88 | 20240828 | 174500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 89 | 20240828 | 174400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 90 | 20240828 | 174300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 91 | 20240828 | 174200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 92 | 20240828 | 174100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 93 | 20240828 | 174000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 94 | 20240828 | 173900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 95 | 20240828 | 173800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 96 | 20240828 | 173700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 97 | 20240828 | 173600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 98 | 20240828 | 173500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 99 | 20240828 | 173400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 100 | 20240828 | 173300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 101 | 20240828 | 173200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 102 | 20240828 | 173100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 103 | 20240828 | 173000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 104 | 20240828 | 172900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 105 | 20240828 | 172800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 106 | 20240828 | 172700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 107 | 20240828 | 172600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 108 | 20240828 | 172500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 109 | 20240828 | 172400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 110 | 20240828 | 172300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 111 | 20240828 | 172200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 112 | 20240828 | 172100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 113 | 20240828 | 172000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 114 | 20240828 | 171900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 115 | 20240828 | 171800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 116 | 20240828 | 171700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 117 | 20240828 | 171600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 118 | 20240828 | 171500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 119 | 20240828 | 171400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 120 | 20240828 | 171300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 121 | 20240828 | 171200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 122 | 20240828 | 171100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 123 | 20240828 | 171000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 124 | 20240828 | 170900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 125 | 20240828 | 170800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 126 | 20240828 | 170700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 127 | 20240828 | 170600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 128 | 20240828 | 170500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 129 | 20240828 | 170400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 130 | 20240828 | 170300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 131 | 20240828 | 170200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 132 | 20240828 | 170100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 133 | 20240828 | 170000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 134 | 20240828 | 165900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 135 | 20240828 | 165800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 136 | 20240828 | 165700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 137 | 20240828 | 165600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 138 | 20240828 | 165500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 139 | 20240828 | 165400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 140 | 20240828 | 165300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 141 | 20240828 | 165200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 142 | 20240828 | 165100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 143 | 20240828 | 165000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 144 | 20240828 | 164900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 145 | 20240828 | 164800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 146 | 20240828 | 164700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 147 | 20240828 | 164600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 148 | 20240828 | 164500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 149 | 20240828 | 164400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 150 | 20240828 | 164300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 151 | 20240828 | 164200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 152 | 20240828 | 164100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 153 | 20240828 | 164000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 154 | 20240828 | 163900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 155 | 20240828 | 163800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 156 | 20240828 | 163700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 157 | 20240828 | 163600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 158 | 20240828 | 163500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 159 | 20240828 | 163400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 160 | 20240828 | 163300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 161 | 20240828 | 163200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 162 | 20240828 | 163100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 163 | 20240828 | 163000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 164 | 20240828 | 162900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 165 | 20240828 | 162800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 166 | 20240828 | 162700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 167 | 20240828 | 162600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 168 | 20240828 | 162500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 169 | 20240828 | 162400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 170 | 20240828 | 162300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 171 | 20240828 | 162200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 172 | 20240828 | 162100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 173 | 20240828 | 162000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 174 | 20240828 | 161900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 175 | 20240828 | 161800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 176 | 20240828 | 161700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 177 | 20240828 | 161600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 178 | 20240828 | 161500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 179 | 20240828 | 161400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 180 | 20240828 | 161300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 181 | 20240828 | 161200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 182 | 20240828 | 161100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 183 | 20240828 | 161000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 184 | 20240828 | 160900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 185 | 20240828 | 160800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 186 | 20240828 | 160700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 187 | 20240828 | 160600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 188 | 20240828 | 160500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 189 | 20240828 | 160400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 190 | 20240828 | 160300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 191 | 20240828 | 160200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 192 | 20240828 | 160100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 193 | 20240828 | 160000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 194 | 20240828 | 155900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 195 | 20240828 | 155800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 196 | 20240828 | 155700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 197 | 20240828 | 155600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 198 | 20240828 | 155500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 199 | 20240828 | 155400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 200 | 20240828 | 155300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 201 | 20240828 | 155200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 202 | 20240828 | 155100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 203 | 20240828 | 155000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 204 | 20240828 | 154900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 205 | 20240828 | 154800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 206 | 20240828 | 154700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 207 | 20240828 | 154600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 208 | 20240828 | 154500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 209 | 20240828 | 154400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 210 | 20240828 | 154300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 211 | 20240828 | 154200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 212 | 20240828 | 154100 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 213 | 20240828 | 154000 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 214 | 20240828 | 153900 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 215 | 20240828 | 153800 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 216 | 20240828 | 153700 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 217 | 20240828 | 153600 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 218 | 20240828 | 153500 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 219 | 20240828 | 153400 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 220 | 20240828 | 153300 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 221 | 20240828 | 153200 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 222 | 20240828 | 153100 | 1311164510 | 421 | 421 | 421 | 421 | 0 |
| 223 | 20240828 | 153000 | 1311164510 | 421 | 421 | 421 | 421 | 25014 |
| 224 | 20240828 | 152900 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 225 | 20240828 | 152800 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 226 | 20240828 | 152700 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 227 | 20240828 | 152600 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 228 | 20240828 | 152500 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 229 | 20240828 | 152400 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 230 | 20240828 | 152300 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 231 | 20240828 | 152200 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 232 | 20240828 | 152100 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 233 | 20240828 | 152000 | 1300633616 | 428 | 428 | 428 | 428 | 0 |
| 234 | 20240828 | 151900 | 1300633616 | 428 | 426 | 428 | 424 | 32087 |
| 235 | 20240828 | 151800 | 1286968584 | 425 | 426 | 426 | 425 | 2117 |
| 236 | 20240828 | 151700 | 1286066749 | 426 | 427 | 427 | 426 | 2269 |
| 237 | 20240828 | 151600 | 1285098053 | 427 | 425 | 427 | 425 | 39903 |
| 238 | 20240828 | 151500 | 1268130100 | 426 | 425 | 427 | 425 | 4764 |
| 239 | 20240828 | 151400 | 1266105369 | 427 | 425 | 427 | 425 | 1048 |
| 240 | 20240828 | 151300 | 1265658959 | 426 | 427 | 427 | 426 | 249 |
| 241 | 20240828 | 151200 | 1265552879 | 426 | 428 | 428 | 425 | 31880 |
| 242 | 20240828 | 151100 | 1251948257 | 427 | 428 | 428 | 427 | 852 |
| 243 | 20240828 | 151000 | 1251584448 | 428 | 427 | 428 | 427 | 609 |
| 244 | 20240828 | 150900 | 1251324404 | 428 | 428 | 428 | 428 | 31 |
| 245 | 20240828 | 150800 | 1251311136 | 427 | 427 | 428 | 427 | 3346 |
| 246 | 20240828 | 150700 | 1249881248 | 428 | 427 | 428 | 427 | 5078 |
| 247 | 20240828 | 150600 | 1247711571 | 428 | 427 | 428 | 427 | 541 |
| 248 | 20240828 | 150500 | 1247480563 | 429 | 429 | 429 | 429 | 0 |
| 249 | 20240828 | 150400 | 1247480563 | 429 | 428 | 429 | 428 | 51 |
| 250 | 20240828 | 150300 | 1247458734 | 430 | 428 | 430 | 428 | 1188 |
| 251 | 20240828 | 150200 | 1246950234 | 430 | 427 | 430 | 427 | 9968 |
| 252 | 20240828 | 150100 | 1242689231 | 430 | 430 | 430 | 430 | 1 |
| 253 | 20240828 | 150000 | 1242688801 | 428 | 428 | 428 | 428 | 11233 |
| 254 | 20240828 | 145900 | 1237881077 | 430 | 431 | 431 | 429 | 1370 |
| 255 | 20240828 | 145800 | 1237292972 | 431 | 429 | 431 | 429 | 3 |
| 256 | 20240828 | 145700 | 1237291683 | 431 | 430 | 431 | 429 | 8026 |
| 257 | 20240828 | 145600 | 1233848511 | 432 | 429 | 432 | 429 | 3118 |
| 258 | 20240828 | 145500 | 1232508909 | 429 | 428 | 429 | 428 | 758 |
| 259 | 20240828 | 145400 | 1232184484 | 428 | 428 | 428 | 428 | 33 |
| 260 | 20240828 | 145300 | 1232170360 | 428 | 428 | 428 | 428 | 234 |
| 261 | 20240828 | 145200 | 1232070208 | 428 | 428 | 428 | 428 | 33 |
| 262 | 20240828 | 145100 | 1232056084 | 429 | 428 | 429 | 428 | 802 |
| 263 | 20240828 | 145000 | 1231712826 | 430 | 430 | 430 | 428 | 59 |
| 264 | 20240828 | 144900 | 1231687522 | 430 | 430 | 430 | 430 | 0 |
| 265 | 20240828 | 144800 | 1231687522 | 430 | 429 | 430 | 429 | 2199 |
| 266 | 20240828 | 144700 | 1230744150 | 430 | 429 | 430 | 429 | 866 |
| 267 | 20240828 | 144600 | 1230372632 | 429 | 429 | 429 | 429 | 1 |
| 268 | 20240828 | 144500 | 1230372203 | 429 | 429 | 429 | 429 | 0 |
| 269 | 20240828 | 144400 | 1230372203 | 429 | 428 | 429 | 428 | 185 |
| 270 | 20240828 | 144300 | 1230292906 | 428 | 428 | 428 | 428 | 638 |
| 271 | 20240828 | 144200 | 1230019842 | 427 | 428 | 428 | 427 | 114 |
| 272 | 20240828 | 144100 | 1229971159 | 429 | 427 | 429 | 427 | 2008 |
| 273 | 20240828 | 144000 | 1229113739 | 428 | 428 | 429 | 428 | 9 |
| 274 | 20240828 | 143900 | 1229109884 | 429 | 429 | 429 | 429 | 0 |
| 275 | 20240828 | 143800 | 1229109884 | 429 | 429 | 429 | 427 | 216 |
| 276 | 20240828 | 143700 | 1229017620 | 427 | 427 | 427 | 427 | 150 |
| 277 | 20240828 | 143600 | 1228953570 | 429 | 428 | 429 | 427 | 15 |
| 278 | 20240828 | 143500 | 1228947151 | 427 | 429 | 429 | 427 | 78 |
| 279 | 20240828 | 143400 | 1228913843 | 429 | 429 | 429 | 429 | 11 |
| 280 | 20240828 | 143300 | 1228909124 | 429 | 429 | 429 | 429 | 0 |
| 281 | 20240828 | 143200 | 1228909124 | 429 | 429 | 429 | 428 | 2094 |
| 282 | 20240828 | 143100 | 1228012884 | 430 | 430 | 430 | 430 | 0 |
| 283 | 20240828 | 143000 | 1228012884 | 430 | 428 | 430 | 428 | 286 |
| 284 | 20240828 | 142900 | 1227890467 | 428 | 429 | 430 | 428 | 1469 |
| 285 | 20240828 | 142800 | 1227261222 | 430 | 432 | 432 | 430 | 3670 |
| 286 | 20240828 | 142700 | 1225683112 | 432 | 430 | 432 | 430 | 346 |
| 287 | 20240828 | 142600 | 1225534326 | 430 | 430 | 430 | 430 | 313 |
| 288 | 20240828 | 142500 | 1225399736 | 430 | 430 | 430 | 430 | 8 |
| 289 | 20240828 | 142400 | 1225396296 | 430 | 430 | 430 | 430 | 2 |
| 290 | 20240828 | 142300 | 1225395436 | 430 | 430 | 430 | 430 | 749 |
| 291 | 20240828 | 142200 | 1225073366 | 430 | 430 | 430 | 429 | 5101 |
| 292 | 20240828 | 142100 | 1222884366 | 430 | 429 | 430 | 429 | 594 |
| 293 | 20240828 | 142000 | 1222629529 | 428 | 429 | 429 | 428 | 505 |
| 294 | 20240828 | 141900 | 1222412887 | 429 | 429 | 429 | 429 | 0 |
| 295 | 20240828 | 141800 | 1222412887 | 429 | 429 | 429 | 429 | 2 |
| 296 | 20240828 | 141700 | 1222412029 | 429 | 428 | 429 | 428 | 77 |
| 297 | 20240828 | 141600 | 1222379051 | 425 | 429 | 429 | 425 | 161 |
| 298 | 20240828 | 141500 | 1222310568 | 425 | 427 | 429 | 425 | 1923 |
| 299 | 20240828 | 141400 | 1221492647 | 429 | 429 | 429 | 427 | 3 |
| 300 | 20240828 | 141300 | 1221491362 | 425 | 428 | 429 | 425 | 7001 |
| 301 | 20240828 | 141200 | 1218510866 | 429 | 429 | 429 | 429 | 11 |
| 302 | 20240828 | 141100 | 1218506147 | 429 | 429 | 429 | 429 | 0 |
| 303 | 20240828 | 141000 | 1218506147 | 429 | 429 | 429 | 429 | 0 |
| 304 | 20240828 | 140900 | 1218506147 | 429 | 429 | 429 | 429 | 551 |
| 305 | 20240828 | 140800 | 1218269768 | 429 | 428 | 429 | 427 | 75 |
| 306 | 20240828 | 140700 | 1218237665 | 428 | 428 | 428 | 428 | 100 |
| 307 | 20240828 | 140600 | 1218194865 | 430 | 429 | 430 | 429 | 5479 |
| 308 | 20240828 | 140500 | 1215844373 | 429 | 429 | 430 | 426 | 5481 |
| 309 | 20240828 | 140400 | 1213493026 | 426 | 428 | 429 | 426 | 2020 |
| 310 | 20240828 | 140300 | 1212630079 | 429 | 428 | 429 | 427 | 1964 |
| 311 | 20240828 | 140200 | 1211790973 | 428 | 428 | 428 | 428 | 100 |
| 312 | 20240828 | 140100 | 1211748173 | 429 | 434 | 434 | 425 | 39371 |
| 313 | 20240828 | 140000 | 1194910114 | 434 | 434 | 434 | 434 | 2 |
| 314 | 20240828 | 135900 | 1194909246 | 434 | 433 | 434 | 432 | 503 |
| 315 | 20240828 | 135800 | 1194691446 | 434 | 433 | 434 | 433 | 588 |
| 316 | 20240828 | 135700 | 1194436841 | 433 | 431 | 433 | 431 | 3 |
| 317 | 20240828 | 135600 | 1194435544 | 434 | 434 | 434 | 434 | 1 |
| 318 | 20240828 | 135500 | 1194435110 | 431 | 433 | 434 | 431 | 3021 |
| 319 | 20240828 | 135400 | 1193124977 | 433 | 432 | 433 | 432 | 162 |
| 320 | 20240828 | 135300 | 1193054891 | 433 | 433 | 433 | 433 | 10 |
| 321 | 20240828 | 135200 | 1193050561 | 433 | 432 | 433 | 431 | 67 |
| 322 | 20240828 | 135100 | 1193021567 | 433 | 433 | 433 | 433 | 0 |
| 323 | 20240828 | 135000 | 1193021567 | 433 | 433 | 433 | 433 | 0 |
| 324 | 20240828 | 134900 | 1193021567 | 433 | 433 | 434 | 433 | 510 |
| 325 | 20240828 | 134800 | 1192800473 | 434 | 428 | 434 | 428 | 2592 |
| 326 | 20240828 | 134700 | 1191685981 | 428 | 428 | 428 | 428 | 0 |
| 327 | 20240828 | 134600 | 1191685981 | 428 | 428 | 428 | 428 | 60 |
| 328 | 20240828 | 134500 | 1191660301 | 428 | 430 | 430 | 428 | 2029 |
| 329 | 20240828 | 134400 | 1190791865 | 428 | 428 | 428 | 428 | 20 |
| 330 | 20240828 | 134300 | 1190783305 | 430 | 430 | 430 | 430 | 717 |
| 331 | 20240828 | 134200 | 1190474995 | 430 | 430 | 430 | 430 | 10 |
| 332 | 20240828 | 134100 | 1190470695 | 430 | 428 | 430 | 428 | 130 |
| 333 | 20240828 | 134000 | 1190415051 | 428 | 428 | 428 | 427 | 212 |
| 334 | 20240828 | 133900 | 1190324325 | 428 | 428 | 428 | 428 | 30 |
| 335 | 20240828 | 133800 | 1190311485 | 428 | 428 | 428 | 428 | 500 |
| 336 | 20240828 | 133700 | 1190097485 | 429 | 427 | 429 | 427 | 1423 |
| 337 | 20240828 | 133600 | 1189489862 | 428 | 428 | 428 | 428 | 8 |
| 338 | 20240828 | 133500 | 1189486438 | 430 | 429 | 430 | 429 | 101 |
| 339 | 20240828 | 133400 | 1189443108 | 429 | 429 | 429 | 429 | 4 |
| 340 | 20240828 | 133300 | 1189441392 | 428 | 429 | 429 | 428 | 541 |
| 341 | 20240828 | 133200 | 1189209804 | 429 | 429 | 429 | 429 | 0 |
| 342 | 20240828 | 133100 | 1189209804 | 429 | 429 | 429 | 429 | 51 |
| 343 | 20240828 | 133000 | 1189187925 | 429 | 429 | 429 | 428 | 55 |
| 344 | 20240828 | 132900 | 1189164332 | 430 | 430 | 430 | 430 | 2 |
| 345 | 20240828 | 132800 | 1189163472 | 430 | 428 | 430 | 427 | 810 |
| 346 | 20240828 | 132700 | 1188817582 | 428 | 428 | 430 | 428 | 32 |
| 347 | 20240828 | 132600 | 1188803884 | 428 | 428 | 428 | 428 | 2 |
| 348 | 20240828 | 132500 | 1188803028 | 430 | 430 | 430 | 430 | 1 |
| 349 | 20240828 | 132400 | 1188802598 | 429 | 429 | 429 | 429 | 7 |
| 350 | 20240828 | 132300 | 1188799595 | 429 | 429 | 429 | 429 | 269 |
| 351 | 20240828 | 132200 | 1188684194 | 428 | 428 | 428 | 428 | 127 |
| 352 | 20240828 | 132100 | 1188629838 | 428 | 429 | 429 | 428 | 813 |
| 353 | 20240828 | 132000 | 1188281864 | 429 | 427 | 429 | 427 | 11 |
| 354 | 20240828 | 131900 | 1188277147 | 429 | 430 | 430 | 428 | 2366 |
| 355 | 20240828 | 131800 | 1187260343 | 430 | 430 | 430 | 430 | 14 |
| 356 | 20240828 | 131700 | 1187254323 | 430 | 427 | 430 | 426 | 25174 |
| 357 | 20240828 | 131600 | 1176528963 | 428 | 428 | 428 | 428 | 0 |
| 358 | 20240828 | 131500 | 1176528963 | 428 | 428 | 428 | 428 | 0 |
| 359 | 20240828 | 131400 | 1176528963 | 428 | 427 | 428 | 427 | 731 |
| 360 | 20240828 | 131300 | 1176216313 | 428 | 429 | 429 | 428 | 10788 |
| 361 | 20240828 | 131200 | 1171596415 | 430 | 431 | 431 | 430 | 2448 |
| 362 | 20240828 | 131100 | 1170543765 | 431 | 431 | 431 | 431 | 460 |
| 363 | 20240828 | 131000 | 1170345505 | 433 | 433 | 433 | 433 | 18 |
| 364 | 20240828 | 130900 | 1170337711 | 433 | 433 | 433 | 433 | 1 |
| 365 | 20240828 | 130800 | 1170337278 | 430 | 430 | 430 | 430 | 8983 |
| 366 | 20240828 | 130700 | 1166474588 | 433 | 433 | 433 | 433 | 0 |
| 367 | 20240828 | 130600 | 1166474588 | 433 | 433 | 433 | 433 | 0 |
| 368 | 20240828 | 130500 | 1166474588 | 433 | 433 | 433 | 433 | 1 |
| 369 | 20240828 | 130400 | 1166474155 | 430 | 432 | 433 | 430 | 1577 |
| 370 | 20240828 | 130300 | 1165793384 | 434 | 434 | 434 | 434 | 0 |
| 371 | 20240828 | 130200 | 1165793384 | 434 | 434 | 434 | 432 | 41 |
| 372 | 20240828 | 130100 | 1165775652 | 433 | 433 | 434 | 433 | 1864 |
| 373 | 20240828 | 130000 | 1164968040 | 435 | 434 | 435 | 433 | 2367 |
| 374 | 20240828 | 125900 | 1163942113 | 434 | 434 | 434 | 433 | 1006 |
| 375 | 20240828 | 125800 | 1163506513 | 433 | 433 | 434 | 432 | 1248 |
| 376 | 20240828 | 125700 | 1162966131 | 433 | 433 | 433 | 433 | 1471 |
| 377 | 20240828 | 125600 | 1162329188 | 432 | 433 | 433 | 432 | 501 |
| 378 | 20240828 | 125500 | 1162112755 | 431 | 431 | 431 | 431 | 3658 |
| 379 | 20240828 | 125400 | 1160536157 | 431 | 431 | 431 | 431 | 155 |
| 380 | 20240828 | 125300 | 1160469352 | 431 | 429 | 431 | 429 | 657 |
| 381 | 20240828 | 125200 | 1160186840 | 429 | 429 | 429 | 429 | 2102 |
| 382 | 20240828 | 125100 | 1159285082 | 429 | 429 | 429 | 429 | 464 |
| 383 | 20240828 | 125000 | 1159086026 | 429 | 428 | 429 | 428 | 102 |
| 384 | 20240828 | 124900 | 1159042368 | 428 | 428 | 428 | 428 | 14 |
| 385 | 20240828 | 124800 | 1159036376 | 429 | 430 | 430 | 429 | 669 |
| 386 | 20240828 | 124700 | 1158749275 | 430 | 429 | 430 | 429 | 122 |
| 387 | 20240828 | 124600 | 1158696936 | 429 | 430 | 430 | 429 | 1440 |
| 388 | 20240828 | 124500 | 1158079000 | 430 | 430 | 430 | 430 | 237 |
| 389 | 20240828 | 124400 | 1157977090 | 430 | 430 | 430 | 429 | 950 |
| 390 | 20240828 | 124300 | 1157568639 | 430 | 430 | 430 | 430 | 5 |
| 391 | 20240828 | 124200 | 1157566489 | 430 | 430 | 430 | 429 | 580 |
| 392 | 20240828 | 124100 | 1157317512 | 429 | 429 | 429 | 429 | 499 |
| 393 | 20240828 | 124000 | 1157103441 | 430 | 428 | 430 | 428 | 3 |
| 394 | 20240828 | 123900 | 1157102155 | 430 | 430 | 430 | 430 | 1 |
| 395 | 20240828 | 123800 | 1157101725 | 428 | 428 | 428 | 428 | 0 |
| 396 | 20240828 | 123700 | 1157101725 | 428 | 428 | 428 | 428 | 0 |
| 397 | 20240828 | 123600 | 1157101725 | 428 | 428 | 428 | 427 | 12372 |
| 398 | 20240828 | 123500 | 1151817570 | 428 | 428 | 428 | 428 | 931 |
| 399 | 20240828 | 123400 | 1151419102 | 427 | 428 | 428 | 427 | 572 |
| 400 | 20240828 | 123300 | 1151174356 | 427 | 427 | 428 | 427 | 829 |
| 401 | 20240828 | 123200 | 1150819547 | 426 | 427 | 427 | 426 | 1549 |
| 402 | 20240828 | 123100 | 1150159660 | 428 | 427 | 428 | 427 | 4077 |
| 403 | 20240828 | 123000 | 1148416231 | 428 | 432 | 432 | 428 | 23263 |
| 404 | 20240828 | 122900 | 1138390855 | 434 | 432 | 434 | 432 | 5100 |
| 405 | 20240828 | 122800 | 1136187455 | 432 | 432 | 434 | 432 | 3943 |
| 406 | 20240828 | 122700 | 1134484077 | 434 | 434 | 434 | 434 | 56 |
| 407 | 20240828 | 122600 | 1134459773 | 435 | 433 | 435 | 433 | 6005 |
| 408 | 20240828 | 122500 | 1131859598 | 435 | 435 | 435 | 435 | 6 |
| 409 | 20240828 | 122400 | 1131856988 | 435 | 436 | 436 | 435 | 125 |
| 410 | 20240828 | 122300 | 1131802612 | 435 | 435 | 435 | 435 | 3266 |
| 411 | 20240828 | 122200 | 1130381902 | 436 | 436 | 436 | 436 | 110 |
| 412 | 20240828 | 122100 | 1130333942 | 436 | 434 | 436 | 432 | 10476 |
| 413 | 20240828 | 122000 | 1125795430 | 434 | 433 | 434 | 433 | 935 |
| 414 | 20240828 | 121900 | 1125390570 | 433 | 435 | 435 | 433 | 481 |
| 415 | 20240828 | 121800 | 1125181437 | 436 | 435 | 436 | 435 | 111 |
| 416 | 20240828 | 121700 | 1125133151 | 436 | 434 | 436 | 434 | 453 |
| 417 | 20240828 | 121600 | 1124936545 | 436 | 435 | 436 | 435 | 1056 |
| 418 | 20240828 | 121500 | 1124476538 | 435 | 434 | 435 | 434 | 39725 |
| 419 | 20240828 | 121400 | 1107233127 | 434 | 434 | 434 | 434 | 0 |
| 420 | 20240828 | 121300 | 1107233127 | 434 | 434 | 436 | 433 | 23916 |
| 421 | 20240828 | 121200 | 1096863245 | 436 | 437 | 437 | 435 | 6921 |
| 422 | 20240828 | 121100 | 1093852013 | 437 | 440 | 440 | 436 | 4167 |
| 423 | 20240828 | 121000 | 1092032395 | 440 | 438 | 440 | 438 | 1589 |
| 424 | 20240828 | 120900 | 1091336407 | 438 | 440 | 440 | 438 | 2035 |
| 425 | 20240828 | 120800 | 1090441235 | 440 | 440 | 440 | 438 | 201 |
| 426 | 20240828 | 120700 | 1090352995 | 440 | 440 | 440 | 440 | 803 |
| 427 | 20240828 | 120600 | 1089999675 | 440 | 440 | 440 | 440 | 101 |
| 428 | 20240828 | 120500 | 1089955235 | 440 | 440 | 440 | 440 | 3347 |
| 429 | 20240828 | 120400 | 1088482555 | 440 | 440 | 440 | 440 | 323 |
| 430 | 20240828 | 120300 | 1088340435 | 440 | 441 | 441 | 440 | 480 |
| 431 | 20240828 | 120200 | 1088128955 | 443 | 443 | 443 | 443 | 55 |
| 432 | 20240828 | 120100 | 1088104590 | 443 | 439 | 443 | 437 | 6401 |
| 433 | 20240828 | 120000 | 1085300001 | 439 | 442 | 442 | 439 | 2174 |
| 434 | 20240828 | 115900 | 1084342935 | 442 | 443 | 444 | 441 | 1581 |
| 435 | 20240828 | 115800 | 1083641416 | 443 | 445 | 445 | 443 | 939 |
| 436 | 20240828 | 115700 | 1083225437 | 442 | 443 | 443 | 442 | 5700 |
| 437 | 20240828 | 115600 | 1080705337 | 444 | 444 | 444 | 444 | 5 |
| 438 | 20240828 | 115500 | 1080703117 | 445 | 445 | 445 | 445 | 600 |
| 439 | 20240828 | 115400 | 1080436117 | 445 | 444 | 445 | 444 | 501 |
| 440 | 20240828 | 115300 | 1080213672 | 444 | 444 | 444 | 444 | 1600 |
| 441 | 20240828 | 115200 | 1079503272 | 444 | 441 | 444 | 441 | 543 |
| 442 | 20240828 | 115100 | 1079262186 | 445 | 444 | 445 | 442 | 3704 |
| 443 | 20240828 | 115000 | 1077616803 | 444 | 439 | 444 | 439 | 65 |
| 444 | 20240828 | 114900 | 1077587948 | 444 | 442 | 444 | 442 | 4630 |
| 445 | 20240828 | 114800 | 1075534995 | 442 | 442 | 442 | 442 | 0 |
| 446 | 20240828 | 114700 | 1075534995 | 442 | 439 | 442 | 439 | 146 |
| 447 | 20240828 | 114600 | 1075470736 | 437 | 438 | 439 | 435 | 725 |
| 448 | 20240828 | 114500 | 1075153697 | 438 | 438 | 438 | 438 | 36 |
| 449 | 20240828 | 114400 | 1075137929 | 438 | 438 | 438 | 438 | 210 |
| 450 | 20240828 | 114300 | 1075045949 | 438 | 438 | 438 | 438 | 100 |
| 451 | 20240828 | 114200 | 1075002149 | 438 | 438 | 438 | 438 | 9501 |
| 452 | 20240828 | 114100 | 1070840711 | 438 | 434 | 438 | 434 | 10632 |
| 453 | 20240828 | 114000 | 1066218424 | 434 | 434 | 435 | 434 | 8942 |
| 454 | 20240828 | 113900 | 1062335011 | 435 | 435 | 438 | 435 | 1014 |
| 455 | 20240828 | 113800 | 1061893912 | 438 | 438 | 438 | 438 | 600 |
| 456 | 20240828 | 113700 | 1061631112 | 434 | 435 | 435 | 434 | 5036 |
| 457 | 20240828 | 113600 | 1059440488 | 439 | 437 | 439 | 434 | 12404 |
| 458 | 20240828 | 113500 | 1054040769 | 438 | 438 | 438 | 438 | 1440 |
| 459 | 20240828 | 113400 | 1053410049 | 439 | 439 | 439 | 439 | 0 |
| 460 | 20240828 | 113300 | 1053410049 | 439 | 439 | 439 | 439 | 0 |
| 461 | 20240828 | 113200 | 1053410049 | 439 | 439 | 439 | 439 | 343 |
| 462 | 20240828 | 113100 | 1053259472 | 439 | 439 | 439 | 439 | 100 |
| 463 | 20240828 | 113000 | 1053215572 | 439 | 437 | 439 | 437 | 1812 |
| 464 | 20240828 | 112900 | 1052423726 | 440 | 437 | 440 | 437 | 1198 |
| 465 | 20240828 | 112800 | 1051900197 | 441 | 439 | 441 | 438 | 5507 |
| 466 | 20240828 | 112700 | 1049486159 | 443 | 440 | 443 | 439 | 3643 |
| 467 | 20240828 | 112600 | 1047886421 | 443 | 441 | 443 | 440 | 13443 |
| 468 | 20240828 | 112500 | 1041968806 | 443 | 443 | 443 | 443 | 1 |
| 469 | 20240828 | 112400 | 1041968363 | 441 | 441 | 441 | 441 | 3232 |
| 470 | 20240828 | 112300 | 1040543051 | 442 | 443 | 443 | 442 | 263 |
| 471 | 20240828 | 112200 | 1040426755 | 443 | 442 | 443 | 442 | 2645 |
| 472 | 20240828 | 112100 | 1039257656 | 442 | 442 | 442 | 442 | 76 |
| 473 | 20240828 | 112000 | 1039224064 | 441 | 441 | 441 | 441 | 2408 |
| 474 | 20240828 | 111900 | 1038162136 | 441 | 443 | 443 | 441 | 1661 |
| 475 | 20240828 | 111800 | 1037429633 | 441 | 442 | 444 | 441 | 3230 |
| 476 | 20240828 | 111700 | 1036004390 | 441 | 441 | 441 | 441 | 585 |
| 477 | 20240828 | 111600 | 1035746405 | 441 | 441 | 441 | 441 | 2683 |
| 478 | 20240828 | 111500 | 1034563202 | 441 | 440 | 441 | 440 | 76 |
| 479 | 20240828 | 111400 | 1034529711 | 442 | 439 | 442 | 439 | 1063 |
| 480 | 20240828 | 111300 | 1034060936 | 440 | 440 | 440 | 440 | 1 |
| 481 | 20240828 | 111200 | 1034060496 | 439 | 439 | 439 | 439 | 0 |
| 482 | 20240828 | 111100 | 1034060496 | 439 | 439 | 439 | 439 | 0 |
| 483 | 20240828 | 111000 | 1034060496 | 439 | 439 | 439 | 439 | 91 |
| 484 | 20240828 | 110900 | 1034020547 | 438 | 438 | 438 | 438 | 4513 |
| 485 | 20240828 | 110800 | 1032043853 | 437 | 438 | 438 | 437 | 1180 |
| 486 | 20240828 | 110700 | 1031527113 | 437 | 437 | 437 | 437 | 85 |
| 487 | 20240828 | 110600 | 1031489968 | 437 | 437 | 437 | 437 | 939 |
| 488 | 20240828 | 110500 | 1031079625 | 437 | 437 | 437 | 437 | 6026 |
| 489 | 20240828 | 110400 | 1028446263 | 435 | 436 | 437 | 435 | 1708 |
| 490 | 20240828 | 110300 | 1027702119 | 435 | 436 | 437 | 435 | 6842 |
| 491 | 20240828 | 110200 | 1024723765 | 436 | 437 | 437 | 436 | 10680 |
| 492 | 20240828 | 110100 | 1020060929 | 438 | 438 | 438 | 438 | 1641 |
| 493 | 20240828 | 110000 | 1019342171 | 438 | 438 | 438 | 438 | 2265 |
| 494 | 20240828 | 105900 | 1018350101 | 438 | 438 | 438 | 438 | 0 |
| 495 | 20240828 | 105800 | 1018350101 | 438 | 438 | 438 | 438 | 2512 |
| 496 | 20240828 | 105700 | 1017249845 | 438 | 440 | 440 | 438 | 509 |
| 497 | 20240828 | 105600 | 1017025895 | 439 | 437 | 439 | 437 | 508 |
| 498 | 20240828 | 105500 | 1016803192 | 437 | 437 | 437 | 437 | 50 |
| 499 | 20240828 | 105400 | 1016781342 | 439 | 438 | 439 | 438 | 3214 |
| 500 | 20240828 | 105300 | 1015373601 | 439 | 439 | 439 | 438 | 3914 |
| 501 | 20240828 | 105200 | 1013656355 | 440 | 438 | 440 | 438 | 5010 |
| 502 | 20240828 | 105100 | 1011461955 | 439 | 442 | 442 | 439 | 9859 |
| 503 | 20240828 | 105000 | 1007133748 | 440 | 440 | 440 | 440 | 0 |
| 504 | 20240828 | 104900 | 1007133748 | 440 | 440 | 440 | 439 | 1134 |
| 505 | 20240828 | 104800 | 1006635583 | 441 | 440 | 441 | 440 | 2341 |
| 506 | 20240828 | 104700 | 1005605313 | 440 | 440 | 440 | 438 | 621 |
| 507 | 20240828 | 104600 | 1005333273 | 438 | 438 | 438 | 438 | 703 |
| 508 | 20240828 | 104500 | 1005025359 | 439 | 441 | 441 | 439 | 6397 |
| 509 | 20240828 | 104400 | 1002216976 | 441 | 441 | 441 | 439 | 14446 |
| 510 | 20240828 | 104300 | 995871438 | 441 | 442 | 442 | 441 | 9244 |
| 511 | 20240828 | 104200 | 991794813 | 442 | 441 | 443 | 441 | 1104 |
| 512 | 20240828 | 104100 | 991306993 | 441 | 439 | 443 | 439 | 2555 |
| 513 | 20240828 | 104000 | 990181924 | 439 | 440 | 440 | 439 | 5316 |
| 514 | 20240828 | 103900 | 987842885 | 441 | 443 | 443 | 440 | 24859 |
| 515 | 20240828 | 103800 | 976859449 | 444 | 444 | 444 | 444 | 787 |
| 516 | 20240828 | 103700 | 976510021 | 444 | 443 | 444 | 443 | 4654 |
| 517 | 20240828 | 103600 | 974447345 | 443 | 444 | 444 | 443 | 1432 |
| 518 | 20240828 | 103500 | 973812869 | 443 | 444 | 444 | 443 | 7359 |
| 519 | 20240828 | 103400 | 970552532 | 444 | 445 | 445 | 444 | 9555 |
| 520 | 20240828 | 103300 | 966310012 | 445 | 446 | 446 | 444 | 8196 |
| 521 | 20240828 | 103200 | 962662700 | 447 | 449 | 449 | 447 | 793 |
| 522 | 20240828 | 103100 | 962306815 | 449 | 449 | 449 | 449 | 10 |
| 523 | 20240828 | 103000 | 962302325 | 446 | 448 | 449 | 446 | 102 |
| 524 | 20240828 | 102900 | 962256826 | 446 | 448 | 448 | 446 | 3525 |
| 525 | 20240828 | 102800 | 960681917 | 452 | 448 | 452 | 448 | 5147 |
| 526 | 20240828 | 102700 | 958363406 | 448 | 450 | 450 | 448 | 1834 |
| 527 | 20240828 | 102600 | 957541323 | 450 | 450 | 450 | 450 | 127 |
| 528 | 20240828 | 102500 | 957484173 | 450 | 450 | 450 | 450 | 641 |
| 529 | 20240828 | 102400 | 957195723 | 450 | 449 | 450 | 449 | 1210 |
| 530 | 20240828 | 102300 | 956651224 | 446 | 446 | 451 | 446 | 7353 |
| 531 | 20240828 | 102200 | 953342639 | 444 | 446 | 447 | 444 | 6539 |
| 532 | 20240828 | 102100 | 950435351 | 446 | 449 | 449 | 446 | 3028 |
| 533 | 20240828 | 102000 | 949084553 | 449 | 447 | 450 | 446 | 14355 |
| 534 | 20240828 | 101900 | 942659616 | 451 | 449 | 451 | 448 | 8586 |
| 535 | 20240828 | 101800 | 938804104 | 450 | 451 | 451 | 450 | 5720 |
| 536 | 20240828 | 101700 | 936227604 | 451 | 453 | 454 | 451 | 10446 |
| 537 | 20240828 | 101600 | 931501440 | 453 | 447 | 453 | 447 | 27267 |
| 538 | 20240828 | 101500 | 919250371 | 447 | 444 | 447 | 443 | 14532 |
| 539 | 20240828 | 101400 | 912784603 | 445 | 446 | 446 | 444 | 1873 |
| 540 | 20240828 | 101300 | 911952618 | 446 | 446 | 446 | 446 | 3 |
| 541 | 20240828 | 101200 | 911951280 | 446 | 445 | 446 | 443 | 5011 |
| 542 | 20240828 | 101100 | 909724388 | 445 | 445 | 445 | 444 | 2500 |
| 543 | 20240828 | 101000 | 908614113 | 445 | 448 | 448 | 445 | 4097 |
| 544 | 20240828 | 100900 | 906787363 | 448 | 448 | 448 | 447 | 817 |
| 545 | 20240828 | 100800 | 906421352 | 448 | 448 | 449 | 448 | 335 |
| 546 | 20240828 | 100700 | 906271264 | 449 | 449 | 449 | 446 | 5675 |
| 547 | 20240828 | 100600 | 903735377 | 449 | 447 | 449 | 447 | 5385 |
| 548 | 20240828 | 100500 | 901322843 | 448 | 448 | 449 | 446 | 349 |
| 549 | 20240828 | 100400 | 901166546 | 448 | 446 | 448 | 446 | 11766 |
| 550 | 20240828 | 100300 | 895895826 | 448 | 446 | 448 | 446 | 5474 |
| 551 | 20240828 | 100200 | 893443772 | 448 | 448 | 448 | 448 | 935 |
| 552 | 20240828 | 100100 | 893024892 | 448 | 447 | 449 | 447 | 4486 |
| 553 | 20240828 | 100000 | 891018899 | 447 | 445 | 447 | 445 | 9414 |
| 554 | 20240828 | 095900 | 886814502 | 444 | 444 | 445 | 444 | 6176 |
| 555 | 20240828 | 095800 | 884072242 | 444 | 444 | 444 | 444 | 3171 |
| 556 | 20240828 | 095700 | 882664318 | 445 | 444 | 445 | 444 | 648 |
| 557 | 20240828 | 095600 | 882376588 | 444 | 444 | 444 | 444 | 2412 |
| 558 | 20240828 | 095500 | 881305660 | 444 | 444 | 444 | 444 | 7707 |
| 559 | 20240828 | 095400 | 877883752 | 445 | 445 | 446 | 444 | 6668 |
| 560 | 20240828 | 095300 | 874921491 | 444 | 445 | 445 | 443 | 10835 |
| 561 | 20240828 | 095200 | 870107590 | 446 | 447 | 447 | 445 | 14347 |
| 562 | 20240828 | 095100 | 863716775 | 446 | 444 | 447 | 444 | 7699 |
| 563 | 20240828 | 095000 | 860287212 | 444 | 443 | 444 | 442 | 6621 |
| 564 | 20240828 | 094900 | 857352417 | 444 | 442 | 444 | 442 | 1550 |
| 565 | 20240828 | 094800 | 856666408 | 441 | 442 | 442 | 441 | 2265 |
| 566 | 20240828 | 094700 | 855665282 | 442 | 440 | 443 | 440 | 3568 |
| 567 | 20240828 | 094600 | 854092252 | 440 | 443 | 443 | 440 | 4174 |
| 568 | 20240828 | 094500 | 852251997 | 443 | 442 | 443 | 440 | 8398 |
| 569 | 20240828 | 094400 | 848546684 | 443 | 442 | 443 | 441 | 4576 |
| 570 | 20240828 | 094300 | 846522006 | 442 | 442 | 442 | 441 | 1307 |
| 571 | 20240828 | 094200 | 845944329 | 441 | 442 | 442 | 441 | 13 |
| 572 | 20240828 | 094100 | 845938594 | 441 | 441 | 442 | 440 | 19506 |
| 573 | 20240828 | 094000 | 837342675 | 441 | 441 | 442 | 438 | 9586 |
| 574 | 20240828 | 093900 | 833118726 | 441 | 442 | 443 | 437 | 25854 |
| 575 | 20240828 | 093800 | 821764730 | 442 | 441 | 443 | 440 | 6349 |
| 576 | 20240828 | 093700 | 818963255 | 440 | 440 | 442 | 438 | 39599 |
| 577 | 20240828 | 093600 | 801557586 | 439 | 446 | 446 | 439 | 33562 |
| 578 | 20240828 | 093500 | 786763039 | 446 | 448 | 451 | 438 | 52572 |
| 579 | 20240828 | 093400 | 763451776 | 449 | 451 | 451 | 448 | 8597 |
| 580 | 20240828 | 093300 | 759590028 | 451 | 443 | 452 | 443 | 20823 |
| 581 | 20240828 | 093200 | 750291906 | 446 | 448 | 449 | 442 | 40252 |
| 582 | 20240828 | 093100 | 732385148 | 449 | 452 | 452 | 448 | 39675 |
| 583 | 20240828 | 093000 | 714540547 | 452 | 451 | 452 | 450 | 10737 |
| 584 | 20240828 | 092900 | 709707858 | 451 | 453 | 453 | 449 | 67719 |
| 585 | 20240828 | 092800 | 679182889 | 453 | 458 | 458 | 451 | 45885 |
| 586 | 20240828 | 092700 | 658359091 | 458 | 463 | 465 | 457 | 68419 |
| 587 | 20240828 | 092600 | 626803631 | 465 | 465 | 465 | 462 | 8830 |
| 588 | 20240828 | 092500 | 622711263 | 465 | 465 | 465 | 462 | 8061 |
| 589 | 20240828 | 092400 | 618979783 | 463 | 462 | 465 | 461 | 17280 |
| 590 | 20240828 | 092300 | 610992328 | 462 | 466 | 469 | 461 | 44768 |
| 591 | 20240828 | 092200 | 590232522 | 468 | 473 | 473 | 465 | 8456 |
| 592 | 20240828 | 092100 | 586271701 | 467 | 478 | 478 | 467 | 38392 |
| 593 | 20240828 | 092000 | 568156477 | 478 | 468 | 479 | 467 | 55806 |
| 594 | 20240828 | 091900 | 541610882 | 467 | 465 | 469 | 463 | 10996 |
| 595 | 20240828 | 091800 | 536486888 | 463 | 463 | 466 | 463 | 3855 |
| 596 | 20240828 | 091700 | 534699095 | 462 | 465 | 467 | 462 | 33782 |
| 597 | 20240828 | 091600 | 519015336 | 463 | 472 | 472 | 462 | 45696 |
| 598 | 20240828 | 091500 | 497774337 | 472 | 469 | 472 | 468 | 13057 |
| 599 | 20240828 | 091400 | 491638255 | 469 | 473 | 473 | 465 | 83296 |
| 600 | 20240828 | 091300 | 452661825 | 470 | 480 | 481 | 468 | 297465 |
| 601 | 20240828 | 091200 | 310963921 | 480 | 480 | 480 | 480 | 0 |
| 602 | 20240828 | 091100 | 310963921 | 480 | 480 | 480 | 480 | 0 |
| 603 | 20240828 | 091000 | 310963921 | 480 | 473 | 485 | 473 | 250067 |
| 604 | 20240828 | 090900 | 190564801 | 473 | 465 | 473 | 462 | 61593 |
| 605 | 20240828 | 090800 | 161768894 | 465 | 457 | 466 | 457 | 10431 |
| 606 | 20240828 | 090700 | 156931429 | 461 | 455 | 461 | 455 | 24406 |
| 607 | 20240828 | 090600 | 145765878 | 457 | 461 | 461 | 456 | 7631 |
| 608 | 20240828 | 090500 | 142273840 | 458 | 462 | 465 | 458 | 12660 |
| 609 | 20240828 | 090400 | 136430537 | 463 | 458 | 465 | 457 | 34093 |
| 610 | 20240828 | 090300 | 120728016 | 460 | 463 | 467 | 453 | 37522 |
| 611 | 20240828 | 090200 | 103424872 | 463 | 459 | 474 | 455 | 113533 |
| 612 | 20240828 | 090100 | 50668251 | 459 | 444 | 459 | 444 | 100332 |
| 613 | 20240828 | 090000 | 5227324 | 444 | 441 | 444 | 440 | 11760 |