33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 3 | 20231026 | 190500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20231026 | 190400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20231026 | 190300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20231026 | 190200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20231026 | 190100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20231026 | 190000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20231026 | 185900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20231026 | 185800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20231026 | 185700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20231026 | 185600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20231026 | 185500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20231026 | 185400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20231026 | 185300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20231026 | 185200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20231026 | 185100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20231026 | 185000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20231026 | 184900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20231026 | 184800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20231026 | 184700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20231026 | 184600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20231026 | 184500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20231026 | 184400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20231026 | 184300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20231026 | 184200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20231026 | 184100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20231026 | 184000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20231026 | 183900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20231026 | 183800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20231026 | 183700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20231026 | 183600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 33 | 20231026 | 183500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20231026 | 183400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20231026 | 183300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20231026 | 183200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20231026 | 183100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20231026 | 183000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20231026 | 182900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20231026 | 182800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20231026 | 182700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20231026 | 182600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20231026 | 182500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20231026 | 182400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20231026 | 182300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20231026 | 182200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20231026 | 182100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20231026 | 182000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20231026 | 181900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20231026 | 181800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20231026 | 181700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20231026 | 181600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20231026 | 181500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20231026 | 181400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20231026 | 181300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20231026 | 181200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20231026 | 181100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20231026 | 181000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20231026 | 180900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20231026 | 180800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20231026 | 180700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20231026 | 180600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 63 | 20231026 | 180500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20231026 | 180400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20231026 | 180300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20231026 | 180200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20231026 | 180100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20231026 | 180000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20231026 | 175900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20231026 | 175800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20231026 | 175700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20231026 | 175600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20231026 | 175500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20231026 | 175400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20231026 | 175300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20231026 | 175200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20231026 | 175100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20231026 | 175000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20231026 | 174900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20231026 | 174800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20231026 | 174700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20231026 | 174600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20231026 | 174500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20231026 | 174400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20231026 | 174300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20231026 | 174200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20231026 | 174100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20231026 | 174000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20231026 | 173900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20231026 | 173800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20231026 | 173700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20231026 | 173600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 93 | 20231026 | 173500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20231026 | 173400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20231026 | 173300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20231026 | 173200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20231026 | 173100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20231026 | 173000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20231026 | 172900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20231026 | 172800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20231026 | 172700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20231026 | 172600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20231026 | 172500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20231026 | 172400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20231026 | 172300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20231026 | 172200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20231026 | 172100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20231026 | 172000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20231026 | 171900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20231026 | 171800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20231026 | 171700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20231026 | 171600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20231026 | 171500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20231026 | 171400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20231026 | 171300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20231026 | 171200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20231026 | 171100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20231026 | 171000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20231026 | 170900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20231026 | 170800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20231026 | 170700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20231026 | 170600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 123 | 20231026 | 170500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20231026 | 170400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20231026 | 170300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20231026 | 170200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20231026 | 170100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20231026 | 170000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20231026 | 165900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20231026 | 165800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20231026 | 165700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20231026 | 165600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20231026 | 165500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20231026 | 165400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20231026 | 165300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20231026 | 165200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20231026 | 165100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20231026 | 165000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20231026 | 164900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20231026 | 164800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20231026 | 164700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20231026 | 164600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20231026 | 164500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20231026 | 164400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20231026 | 164300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20231026 | 164200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20231026 | 164100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20231026 | 164000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20231026 | 163900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20231026 | 163800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20231026 | 163700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20231026 | 163600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 153 | 20231026 | 163500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20231026 | 163400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20231026 | 163300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20231026 | 163200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20231026 | 163100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20231026 | 163000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20231026 | 162900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20231026 | 162800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20231026 | 162700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20231026 | 162600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20231026 | 162500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20231026 | 162400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20231026 | 162300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20231026 | 162200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20231026 | 162100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20231026 | 162000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20231026 | 161900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20231026 | 161800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20231026 | 161700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20231026 | 161600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20231026 | 161500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20231026 | 161400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20231026 | 161300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20231026 | 161200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20231026 | 161100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20231026 | 161000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20231026 | 160900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20231026 | 160800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20231026 | 160700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20231026 | 160600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 183 | 20231026 | 160500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20231026 | 160400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20231026 | 160300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20231026 | 160200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20231026 | 160100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20231026 | 160000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20231026 | 155900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20231026 | 155800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20231026 | 155700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20231026 | 155600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20231026 | 155500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20231026 | 155400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20231026 | 155300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20231026 | 155200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20231026 | 155100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20231026 | 155000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20231026 | 154900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20231026 | 154800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20231026 | 154700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20231026 | 154600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20231026 | 154500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20231026 | 154400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20231026 | 154300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20231026 | 154200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20231026 | 154100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20231026 | 154000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20231026 | 153900 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20231026 | 153800 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20231026 | 153700 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20231026 | 153600 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 213 | 20231026 | 153500 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20231026 | 153400 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20231026 | 153300 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20231026 | 153200 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20231026 | 153100 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20231026 | 153000 | 14139405410 | 15310 | 15310 | 15310 | 15310 | 3346 |
| 219 | 20231026 | 152900 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20231026 | 152800 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20231026 | 152700 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20231026 | 152600 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20231026 | 152500 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20231026 | 152400 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20231026 | 152300 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20231026 | 152200 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20231026 | 152100 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20231026 | 152000 | 14088178150 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20231026 | 151900 | 14088178150 | 15250 | 15320 | 15320 | 15240 | 1629 |
| 230 | 20231026 | 151800 | 14063318600 | 15270 | 15350 | 15350 | 15270 | 1864 |
| 231 | 20231026 | 151700 | 14034795050 | 15360 | 15310 | 15360 | 15310 | 462 |
| 232 | 20231026 | 151600 | 14027721530 | 15310 | 15330 | 15380 | 15310 | 1293 |
| 233 | 20231026 | 151500 | 14007904760 | 15330 | 15330 | 15330 | 15320 | 2530 |
| 234 | 20231026 | 151400 | 13969120810 | 15320 | 15340 | 15340 | 15320 | 215 |
| 235 | 20231026 | 151300 | 13965825950 | 15340 | 15330 | 15340 | 15320 | 312 |
| 236 | 20231026 | 151200 | 13961043320 | 15330 | 15330 | 15340 | 15330 | 151 |
| 237 | 20231026 | 151100 | 13958728310 | 15330 | 15310 | 15330 | 15310 | 116 |
| 238 | 20231026 | 151000 | 13956951100 | 15310 | 15380 | 15380 | 15300 | 52 |
| 239 | 20231026 | 150900 | 13956155410 | 15300 | 15350 | 15350 | 15300 | 1924 |
| 240 | 20231026 | 150800 | 13926675540 | 15350 | 15400 | 15400 | 15350 | 4112 |
| 241 | 20231026 | 150700 | 13863540350 | 15400 | 15400 | 15410 | 15400 | 413 |
| 242 | 20231026 | 150600 | 13857180050 | 15400 | 15330 | 15400 | 15330 | 1684 |
| 243 | 20231026 | 150500 | 13831284180 | 15360 | 15360 | 15360 | 15330 | 516 |
| 244 | 20231026 | 150400 | 13823369920 | 15330 | 15360 | 15360 | 15330 | 153 |
| 245 | 20231026 | 150300 | 13821021340 | 15360 | 15370 | 15370 | 15320 | 800 |
| 246 | 20231026 | 150200 | 13808752230 | 15370 | 15300 | 15370 | 15300 | 369 |
| 247 | 20231026 | 150100 | 13803088300 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20231026 | 150000 | 13803088300 | 15260 | 15300 | 15310 | 15260 | 407 |
| 249 | 20231026 | 145900 | 13796870760 | 15300 | 15310 | 15310 | 15260 | 159 |
| 250 | 20231026 | 145800 | 13794443170 | 15310 | 15300 | 15310 | 15210 | 166 |
| 251 | 20231026 | 145700 | 13791905340 | 15200 | 15230 | 15290 | 15190 | 8552 |
| 252 | 20231026 | 145600 | 13661649170 | 15230 | 15260 | 15260 | 15230 | 2956 |
| 253 | 20231026 | 145500 | 13616565040 | 15260 | 15260 | 15300 | 15260 | 270 |
| 254 | 20231026 | 145400 | 13612444260 | 15260 | 15290 | 15300 | 15260 | 286 |
| 255 | 20231026 | 145300 | 13608076730 | 15300 | 15260 | 15300 | 15250 | 3198 |
| 256 | 20231026 | 145200 | 13559301710 | 15260 | 15280 | 15280 | 15250 | 4511 |
| 257 | 20231026 | 145100 | 13490458730 | 15270 | 15280 | 15310 | 15260 | 674 |
| 258 | 20231026 | 145000 | 13480156840 | 15260 | 15340 | 15340 | 15260 | 4337 |
| 259 | 20231026 | 144900 | 13413766900 | 15340 | 15370 | 15370 | 15340 | 1593 |
| 260 | 20231026 | 144800 | 13389302990 | 15370 | 15380 | 15380 | 15360 | 1485 |
| 261 | 20231026 | 144700 | 13366475890 | 15380 | 15440 | 15440 | 15380 | 1405 |
| 262 | 20231026 | 144600 | 13344841230 | 15410 | 15410 | 15410 | 15410 | 102 |
| 263 | 20231026 | 144500 | 13343269410 | 15410 | 15410 | 15420 | 15400 | 456 |
| 264 | 20231026 | 144400 | 13336242000 | 15420 | 15400 | 15420 | 15380 | 1539 |
| 265 | 20231026 | 144300 | 13312543590 | 15400 | 15440 | 15450 | 15390 | 2553 |
| 266 | 20231026 | 144200 | 13273193160 | 15430 | 15420 | 15450 | 15420 | 817 |
| 267 | 20231026 | 144100 | 13260574420 | 15420 | 15450 | 15500 | 15420 | 716 |
| 268 | 20231026 | 144000 | 13249515770 | 15450 | 15380 | 15450 | 15380 | 922 |
| 269 | 20231026 | 143900 | 13235298980 | 15390 | 15400 | 15400 | 15360 | 538 |
| 270 | 20231026 | 143800 | 13227018730 | 15400 | 15530 | 15530 | 15360 | 7100 |
| 271 | 20231026 | 143700 | 13117091520 | 15540 | 15550 | 15550 | 15510 | 3299 |
| 272 | 20231026 | 143600 | 13065865770 | 15550 | 15540 | 15600 | 15540 | 128 |
| 273 | 20231026 | 143500 | 13063875920 | 15620 | 15550 | 15620 | 15540 | 653 |
| 274 | 20231026 | 143400 | 13053726730 | 15540 | 15620 | 15620 | 15540 | 8118 |
| 275 | 20231026 | 143300 | 12927245750 | 15620 | 15650 | 15650 | 15610 | 564 |
| 276 | 20231026 | 143200 | 12918432200 | 15650 | 15650 | 15650 | 15650 | 186 |
| 277 | 20231026 | 143100 | 12915521300 | 15650 | 15620 | 15650 | 15620 | 205 |
| 278 | 20231026 | 143000 | 12912313240 | 15620 | 15630 | 15650 | 15620 | 639 |
| 279 | 20231026 | 142900 | 12902315950 | 15630 | 15640 | 15650 | 15630 | 573 |
| 280 | 20231026 | 142800 | 12893353440 | 15650 | 15630 | 15650 | 15630 | 99 |
| 281 | 20231026 | 142700 | 12891806050 | 15630 | 15610 | 15630 | 15600 | 344 |
| 282 | 20231026 | 142600 | 12886437400 | 15600 | 15610 | 15610 | 15600 | 389 |
| 283 | 20231026 | 142500 | 12880366830 | 15590 | 15630 | 15630 | 15590 | 557 |
| 284 | 20231026 | 142400 | 12871674140 | 15630 | 15650 | 15650 | 15630 | 421 |
| 285 | 20231026 | 142300 | 12865091890 | 15670 | 15620 | 15670 | 15600 | 291 |
| 286 | 20231026 | 142200 | 12860541310 | 15620 | 15600 | 15620 | 15590 | 159 |
| 287 | 20231026 | 142100 | 12858061740 | 15600 | 15590 | 15600 | 15590 | 437 |
| 288 | 20231026 | 142000 | 12851247230 | 15590 | 15610 | 15610 | 15590 | 519 |
| 289 | 20231026 | 141900 | 12843150030 | 15610 | 15610 | 15610 | 15610 | 85 |
| 290 | 20231026 | 141800 | 12841823180 | 15630 | 15600 | 15630 | 15590 | 229 |
| 291 | 20231026 | 141700 | 12838249700 | 15600 | 15600 | 15600 | 15600 | 1 |
| 292 | 20231026 | 141600 | 12838234100 | 15590 | 15590 | 15590 | 15590 | 138 |
| 293 | 20231026 | 141500 | 12836082680 | 15580 | 15600 | 15600 | 15580 | 506 |
| 294 | 20231026 | 141400 | 12828194340 | 15580 | 15640 | 15660 | 15580 | 808 |
| 295 | 20231026 | 141300 | 12815595050 | 15640 | 15690 | 15690 | 15640 | 181 |
| 296 | 20231026 | 141200 | 12812759120 | 15690 | 15670 | 15700 | 15670 | 1882 |
| 297 | 20231026 | 141100 | 12783231230 | 15670 | 15610 | 15680 | 15610 | 625 |
| 298 | 20231026 | 141000 | 12773461420 | 15610 | 15540 | 15620 | 15540 | 833 |
| 299 | 20231026 | 140900 | 12760465230 | 15540 | 15530 | 15600 | 15510 | 1824 |
| 300 | 20231026 | 140800 | 12732148050 | 15510 | 15550 | 15640 | 15510 | 4538 |
| 301 | 20231026 | 140700 | 12661702880 | 15550 | 15650 | 15650 | 15550 | 4914 |
| 302 | 20231026 | 140600 | 12585050620 | 15650 | 15720 | 15750 | 15650 | 1991 |
| 303 | 20231026 | 140500 | 12553764280 | 15700 | 15770 | 15780 | 15700 | 2440 |
| 304 | 20231026 | 140400 | 12515379310 | 15770 | 15770 | 15800 | 15760 | 962 |
| 305 | 20231026 | 140300 | 12500208830 | 15760 | 15790 | 15790 | 15760 | 1987 |
| 306 | 20231026 | 140200 | 12468868930 | 15780 | 15810 | 15820 | 15770 | 2798 |
| 307 | 20231026 | 140100 | 12424663900 | 15810 | 15860 | 15860 | 15810 | 3120 |
| 308 | 20231026 | 140000 | 12375253260 | 15860 | 15880 | 15890 | 15850 | 2547 |
| 309 | 20231026 | 135900 | 12334844450 | 15890 | 15880 | 15890 | 15880 | 531 |
| 310 | 20231026 | 135800 | 12326410260 | 15880 | 15950 | 15950 | 15880 | 2896 |
| 311 | 20231026 | 135700 | 12280356280 | 15950 | 15940 | 15950 | 15920 | 1656 |
| 312 | 20231026 | 135600 | 12253986350 | 15930 | 15930 | 15930 | 15920 | 2271 |
| 313 | 20231026 | 135500 | 12217814930 | 15930 | 15930 | 16000 | 15910 | 1754 |
| 314 | 20231026 | 135400 | 12189875220 | 15920 | 16020 | 16040 | 15920 | 3660 |
| 315 | 20231026 | 135300 | 12131406390 | 16020 | 16020 | 16020 | 16010 | 532 |
| 316 | 20231026 | 135200 | 12122886870 | 16020 | 16040 | 16040 | 16010 | 205 |
| 317 | 20231026 | 135100 | 12119601810 | 16050 | 16050 | 16050 | 16010 | 943 |
| 318 | 20231026 | 135000 | 12104479740 | 16030 | 16060 | 16060 | 16030 | 612 |
| 319 | 20231026 | 134900 | 12094659440 | 16080 | 16090 | 16090 | 16060 | 827 |
| 320 | 20231026 | 134800 | 12081361670 | 16090 | 16100 | 16100 | 16090 | 243 |
| 321 | 20231026 | 134700 | 12077449920 | 16100 | 16140 | 16140 | 16100 | 819 |
| 322 | 20231026 | 134600 | 12064244100 | 16140 | 16130 | 16140 | 16120 | 1389 |
| 323 | 20231026 | 134500 | 12041837600 | 16130 | 16090 | 16130 | 16090 | 1022 |
| 324 | 20231026 | 134400 | 12025380980 | 16080 | 16070 | 16080 | 16070 | 798 |
| 325 | 20231026 | 134300 | 12012554850 | 16070 | 16060 | 16070 | 16060 | 65 |
| 326 | 20231026 | 134200 | 12011510310 | 16070 | 16060 | 16070 | 16050 | 217 |
| 327 | 20231026 | 134100 | 12008025200 | 16050 | 16050 | 16060 | 16050 | 498 |
| 328 | 20231026 | 134000 | 12000031270 | 16050 | 16020 | 16050 | 16010 | 365 |
| 329 | 20231026 | 133900 | 11994184700 | 16100 | 16000 | 16100 | 16000 | 118 |
| 330 | 20231026 | 133800 | 11992291180 | 16000 | 16000 | 16000 | 16000 | 534 |
| 331 | 20231026 | 133700 | 11983747180 | 16000 | 16010 | 16100 | 16000 | 411 |
| 332 | 20231026 | 133600 | 11977166830 | 16000 | 16000 | 16000 | 16000 | 1 |
| 333 | 20231026 | 133500 | 11977150830 | 16020 | 16020 | 16020 | 16000 | 158 |
| 334 | 20231026 | 133400 | 11974621310 | 16040 | 16010 | 16040 | 16000 | 292 |
| 335 | 20231026 | 133300 | 11969948350 | 16010 | 16050 | 16050 | 16010 | 171 |
| 336 | 20231026 | 133200 | 11967204960 | 16060 | 16060 | 16060 | 16060 | 62 |
| 337 | 20231026 | 133100 | 11966209240 | 16050 | 16040 | 16050 | 16040 | 17 |
| 338 | 20231026 | 133000 | 11965936520 | 16040 | 16070 | 16070 | 16040 | 582 |
| 339 | 20231026 | 132900 | 11956591730 | 16060 | 16100 | 16120 | 16060 | 877 |
| 340 | 20231026 | 132800 | 11942470650 | 16100 | 16100 | 16100 | 16020 | 960 |
| 341 | 20231026 | 132700 | 11927041000 | 16110 | 16110 | 16130 | 16110 | 751 |
| 342 | 20231026 | 132600 | 11914934410 | 16110 | 16090 | 16120 | 16090 | 1000 |
| 343 | 20231026 | 132500 | 11898827180 | 16090 | 15990 | 16090 | 15990 | 751 |
| 344 | 20231026 | 132400 | 11886776840 | 16020 | 15970 | 16020 | 15960 | 1126 |
| 345 | 20231026 | 132300 | 11868776870 | 15960 | 15950 | 15960 | 15950 | 764 |
| 346 | 20231026 | 132200 | 11856584710 | 15940 | 15980 | 15980 | 15940 | 922 |
| 347 | 20231026 | 132100 | 11841870700 | 15980 | 16010 | 16010 | 15980 | 1887 |
| 348 | 20231026 | 132000 | 11811690080 | 16010 | 16010 | 16010 | 16000 | 695 |
| 349 | 20231026 | 131900 | 11800563740 | 16010 | 16010 | 16020 | 16010 | 386 |
| 350 | 20231026 | 131800 | 11794383780 | 16010 | 16040 | 16040 | 16010 | 1497 |
| 351 | 20231026 | 131700 | 11770399360 | 16040 | 16070 | 16070 | 16030 | 639 |
| 352 | 20231026 | 131600 | 11760150410 | 16070 | 16070 | 16070 | 16070 | 2 |
| 353 | 20231026 | 131500 | 11760118270 | 16030 | 16030 | 16050 | 16030 | 612 |
| 354 | 20231026 | 131400 | 11750303450 | 16040 | 16030 | 16040 | 16030 | 337 |
| 355 | 20231026 | 131300 | 11744901220 | 16030 | 16040 | 16040 | 16030 | 120 |
| 356 | 20231026 | 131200 | 11742976430 | 16040 | 16030 | 16050 | 16030 | 145 |
| 357 | 20231026 | 131100 | 11740651110 | 16030 | 16050 | 16050 | 16030 | 486 |
| 358 | 20231026 | 131000 | 11732858450 | 16050 | 16050 | 16050 | 16050 | 52 |
| 359 | 20231026 | 130900 | 11732023850 | 16050 | 16040 | 16050 | 16030 | 1120 |
| 360 | 20231026 | 130800 | 11714066440 | 16040 | 16080 | 16080 | 16040 | 347 |
| 361 | 20231026 | 130700 | 11708496880 | 16070 | 16080 | 16080 | 16070 | 11 |
| 362 | 20231026 | 130600 | 11708320100 | 16080 | 16080 | 16080 | 16070 | 254 |
| 363 | 20231026 | 130500 | 11704235910 | 16090 | 16110 | 16110 | 16080 | 806 |
| 364 | 20231026 | 130400 | 11691261760 | 16110 | 16130 | 16130 | 16110 | 245 |
| 365 | 20231026 | 130300 | 11687313290 | 16130 | 16110 | 16130 | 16100 | 70 |
| 366 | 20231026 | 130200 | 11686184860 | 16130 | 16130 | 16130 | 16130 | 28 |
| 367 | 20231026 | 130100 | 11685733220 | 16130 | 16100 | 16130 | 16100 | 423 |
| 368 | 20231026 | 130000 | 11678913560 | 16080 | 16080 | 16090 | 16050 | 131 |
| 369 | 20231026 | 125900 | 11676807300 | 16080 | 16070 | 16080 | 16040 | 101 |
| 370 | 20231026 | 125800 | 11675186360 | 16040 | 16040 | 16040 | 16040 | 0 |
| 371 | 20231026 | 125700 | 11675186360 | 16040 | 16050 | 16050 | 16040 | 26 |
| 372 | 20231026 | 125600 | 11674769170 | 16050 | 16050 | 16080 | 16030 | 432 |
| 373 | 20231026 | 125500 | 11667840350 | 16050 | 16040 | 16050 | 16030 | 881 |
| 374 | 20231026 | 125400 | 11653715880 | 16040 | 16070 | 16070 | 16040 | 1365 |
| 375 | 20231026 | 125300 | 11631817540 | 16070 | 16060 | 16070 | 16040 | 689 |
| 376 | 20231026 | 125200 | 11620756450 | 16080 | 16080 | 16080 | 16060 | 346 |
| 377 | 20231026 | 125100 | 11615193770 | 16080 | 16080 | 16080 | 16080 | 12 |
| 378 | 20231026 | 125000 | 11615000810 | 16070 | 16030 | 16080 | 16030 | 520 |
| 379 | 20231026 | 124900 | 11606664570 | 16030 | 16020 | 16080 | 16010 | 883 |
| 380 | 20231026 | 124800 | 11592521240 | 16010 | 16110 | 16120 | 16010 | 1519 |
| 381 | 20231026 | 124700 | 11568138780 | 16110 | 16160 | 16160 | 16110 | 694 |
| 382 | 20231026 | 124600 | 11556950900 | 16130 | 16170 | 16180 | 16120 | 1971 |
| 383 | 20231026 | 124500 | 11525113700 | 16160 | 16170 | 16170 | 16120 | 857 |
| 384 | 20231026 | 124400 | 11511277660 | 16170 | 16130 | 16190 | 16130 | 1132 |
| 385 | 20231026 | 124300 | 11492972390 | 16130 | 16070 | 16130 | 16070 | 1078 |
| 386 | 20231026 | 124200 | 11475634640 | 16080 | 16010 | 16080 | 16010 | 154 |
| 387 | 20231026 | 124100 | 11473164570 | 16010 | 16000 | 16040 | 16000 | 108 |
| 388 | 20231026 | 124000 | 11471436460 | 16000 | 15990 | 16000 | 15990 | 945 |
| 389 | 20231026 | 123900 | 11456318000 | 16000 | 15960 | 16000 | 15960 | 1128 |
| 390 | 20231026 | 123800 | 11438282680 | 15990 | 16010 | 16020 | 15940 | 4229 |
| 391 | 20231026 | 123700 | 11370702010 | 16010 | 16100 | 16100 | 16010 | 5381 |
| 392 | 20231026 | 123600 | 11284288660 | 16100 | 16100 | 16140 | 16100 | 1645 |
| 393 | 20231026 | 123500 | 11257785290 | 16100 | 16110 | 16110 | 16100 | 421 |
| 394 | 20231026 | 123400 | 11251007170 | 16100 | 16140 | 16140 | 16100 | 1387 |
| 395 | 20231026 | 123300 | 11228651100 | 16140 | 16140 | 16140 | 16130 | 355 |
| 396 | 20231026 | 123200 | 11222923580 | 16180 | 16170 | 16180 | 16170 | 2 |
| 397 | 20231026 | 123100 | 11222891230 | 16180 | 16180 | 16180 | 16180 | 0 |
| 398 | 20231026 | 123000 | 11222891230 | 16180 | 16170 | 16180 | 16170 | 267 |
| 399 | 20231026 | 122900 | 11218572810 | 16170 | 16120 | 16180 | 16090 | 344 |
| 400 | 20231026 | 122800 | 11213033080 | 16120 | 16090 | 16230 | 16090 | 434 |
| 401 | 20231026 | 122700 | 11206035730 | 16090 | 16130 | 16140 | 16090 | 2068 |
| 402 | 20231026 | 122600 | 11172720160 | 16130 | 16130 | 16150 | 16130 | 918 |
| 403 | 20231026 | 122500 | 11157905120 | 16140 | 16160 | 16160 | 16130 | 3055 |
| 404 | 20231026 | 122400 | 11108577010 | 16160 | 16260 | 16260 | 16160 | 1142 |
| 405 | 20231026 | 122300 | 11090105000 | 16260 | 16200 | 16260 | 16180 | 520 |
| 406 | 20231026 | 122200 | 11081681240 | 16200 | 16190 | 16200 | 16160 | 2096 |
| 407 | 20231026 | 122100 | 11047771320 | 16190 | 16250 | 16250 | 16190 | 2555 |
| 408 | 20231026 | 122000 | 11006323190 | 16240 | 16260 | 16280 | 16240 | 1153 |
| 409 | 20231026 | 121900 | 10987574820 | 16260 | 16310 | 16310 | 16260 | 243 |
| 410 | 20231026 | 121800 | 10983612490 | 16250 | 16310 | 16310 | 16230 | 940 |
| 411 | 20231026 | 121700 | 10968347250 | 16240 | 16280 | 16320 | 16220 | 1667 |
| 412 | 20231026 | 121600 | 10941275310 | 16240 | 16280 | 16330 | 16240 | 2377 |
| 413 | 20231026 | 121500 | 10902584400 | 16280 | 16250 | 16360 | 16250 | 4079 |
| 414 | 20231026 | 121400 | 10836026330 | 16290 | 16290 | 16350 | 16210 | 4340 |
| 415 | 20231026 | 121300 | 10765279880 | 16290 | 16180 | 16330 | 16180 | 4749 |
| 416 | 20231026 | 121200 | 10688031240 | 16180 | 16160 | 16180 | 16150 | 227 |
| 417 | 20231026 | 121100 | 10684362130 | 16150 | 16150 | 16150 | 16150 | 53 |
| 418 | 20231026 | 121000 | 10683506180 | 16190 | 16140 | 16190 | 16140 | 1409 |
| 419 | 20231026 | 120900 | 10660701180 | 16140 | 16180 | 16180 | 16140 | 247 |
| 420 | 20231026 | 120800 | 10656711670 | 16190 | 16160 | 16190 | 16140 | 844 |
| 421 | 20231026 | 120700 | 10643070790 | 16120 | 16120 | 16180 | 16120 | 152 |
| 422 | 20231026 | 120600 | 10640618750 | 16120 | 16140 | 16150 | 16120 | 395 |
| 423 | 20231026 | 120500 | 10634243050 | 16200 | 16130 | 16200 | 16120 | 413 |
| 424 | 20231026 | 120400 | 10627562050 | 16120 | 16120 | 16150 | 16120 | 204 |
| 425 | 20231026 | 120300 | 10624272490 | 16120 | 16120 | 16120 | 16110 | 136 |
| 426 | 20231026 | 120200 | 10622080340 | 16120 | 16100 | 16120 | 16090 | 652 |
| 427 | 20231026 | 120100 | 10611581910 | 16090 | 16170 | 16170 | 16080 | 991 |
| 428 | 20231026 | 120000 | 10595622080 | 16170 | 16100 | 16200 | 16080 | 463 |
| 429 | 20231026 | 115900 | 10588150560 | 16100 | 16220 | 16220 | 16100 | 1362 |
| 430 | 20231026 | 115800 | 10566154920 | 16230 | 16130 | 16230 | 16130 | 1940 |
| 431 | 20231026 | 115700 | 10534789150 | 16120 | 16060 | 16130 | 16050 | 884 |
| 432 | 20231026 | 115600 | 10520562970 | 16060 | 16080 | 16090 | 16060 | 276 |
| 433 | 20231026 | 115500 | 10516125650 | 16080 | 16030 | 16080 | 16030 | 341 |
| 434 | 20231026 | 115400 | 10510650110 | 16080 | 16030 | 16080 | 16030 | 368 |
| 435 | 20231026 | 115300 | 10504749270 | 16030 | 16030 | 16030 | 16010 | 1492 |
| 436 | 20231026 | 115200 | 10480836830 | 16020 | 16030 | 16080 | 16020 | 1667 |
| 437 | 20231026 | 115100 | 10454117890 | 16020 | 16040 | 16040 | 16020 | 435 |
| 438 | 20231026 | 115000 | 10447144580 | 16050 | 16030 | 16050 | 16030 | 295 |
| 439 | 20231026 | 114900 | 10442410190 | 16030 | 16060 | 16060 | 16020 | 2427 |
| 440 | 20231026 | 114800 | 10403494090 | 16060 | 16070 | 16080 | 16060 | 1839 |
| 441 | 20231026 | 114700 | 10373943350 | 16080 | 16080 | 16090 | 16070 | 762 |
| 442 | 20231026 | 114600 | 10361692150 | 16090 | 16090 | 16090 | 16070 | 784 |
| 443 | 20231026 | 114500 | 10349084580 | 16080 | 16100 | 16100 | 16080 | 314 |
| 444 | 20231026 | 114400 | 10344032210 | 16100 | 16100 | 16110 | 16090 | 309 |
| 445 | 20231026 | 114300 | 10339057360 | 16100 | 16100 | 16100 | 16040 | 1092 |
| 446 | 20231026 | 114200 | 10321498800 | 16100 | 16160 | 16160 | 16010 | 4497 |
| 447 | 20231026 | 114100 | 10249211620 | 16150 | 16180 | 16180 | 16120 | 5704 |
| 448 | 20231026 | 114000 | 10157055860 | 16190 | 16200 | 16200 | 16180 | 3641 |
| 449 | 20231026 | 113900 | 10098121770 | 16200 | 16260 | 16300 | 16200 | 5336 |
| 450 | 20231026 | 113800 | 10011443380 | 16260 | 16280 | 16290 | 16250 | 1392 |
| 451 | 20231026 | 113700 | 9988804140 | 16290 | 16260 | 16310 | 16250 | 492 |
| 452 | 20231026 | 113600 | 9980797290 | 16260 | 16270 | 16280 | 16250 | 5542 |
| 453 | 20231026 | 113500 | 9890644940 | 16270 | 16330 | 16330 | 16250 | 3208 |
| 454 | 20231026 | 113400 | 9838446020 | 16290 | 16300 | 16350 | 16270 | 4064 |
| 455 | 20231026 | 113300 | 9772184480 | 16300 | 16530 | 16530 | 16270 | 15710 |
| 456 | 20231026 | 113200 | 9514960870 | 16520 | 16490 | 16530 | 16480 | 4413 |
| 457 | 20231026 | 113100 | 9442146280 | 16490 | 16490 | 16550 | 16480 | 3207 |
| 458 | 20231026 | 113000 | 9389210930 | 16490 | 16460 | 16550 | 16450 | 11642 |
| 459 | 20231026 | 112900 | 9197122060 | 16460 | 16470 | 16480 | 16440 | 3143 |
| 460 | 20231026 | 112800 | 9145392830 | 16470 | 16530 | 16530 | 16470 | 5623 |
| 461 | 20231026 | 112700 | 9052653470 | 16530 | 16590 | 16620 | 16460 | 15329 |
| 462 | 20231026 | 112600 | 8799006970 | 16620 | 16430 | 16620 | 16410 | 30758 |
| 463 | 20231026 | 112500 | 8290850280 | 16430 | 16430 | 16430 | 16380 | 10096 |
| 464 | 20231026 | 112400 | 8125205600 | 16420 | 16390 | 16450 | 16340 | 11138 |
| 465 | 20231026 | 112300 | 7942542650 | 16340 | 16350 | 16390 | 16320 | 3913 |
| 466 | 20231026 | 112200 | 7878547540 | 16370 | 16350 | 16380 | 16280 | 5389 |
| 467 | 20231026 | 112100 | 7790518480 | 16350 | 16250 | 16360 | 16240 | 5214 |
| 468 | 20231026 | 112000 | 7705501590 | 16270 | 16320 | 16330 | 16250 | 2458 |
| 469 | 20231026 | 111900 | 7665456000 | 16330 | 16320 | 16460 | 16240 | 12412 |
| 470 | 20231026 | 111800 | 7462242490 | 16230 | 16230 | 16420 | 16180 | 13914 |
| 471 | 20231026 | 111700 | 7235254160 | 16230 | 16120 | 16230 | 16120 | 2852 |
| 472 | 20231026 | 111600 | 7189070640 | 16120 | 16110 | 16130 | 16110 | 731 |
| 473 | 20231026 | 111500 | 7177287340 | 16130 | 16120 | 16130 | 16090 | 1482 |
| 474 | 20231026 | 111400 | 7153409870 | 16080 | 16050 | 16130 | 16050 | 2838 |
| 475 | 20231026 | 111300 | 7107727240 | 16090 | 16090 | 16090 | 16050 | 172 |
| 476 | 20231026 | 111200 | 7104965100 | 16060 | 16060 | 16060 | 16060 | 46 |
| 477 | 20231026 | 111100 | 7104226340 | 16060 | 16080 | 16090 | 16060 | 624 |
| 478 | 20231026 | 111000 | 7094197790 | 16100 | 16100 | 16100 | 16060 | 440 |
| 479 | 20231026 | 110900 | 7087123990 | 16100 | 16100 | 16100 | 16100 | 313 |
| 480 | 20231026 | 110800 | 7082084690 | 16090 | 16090 | 16120 | 16090 | 662 |
| 481 | 20231026 | 110700 | 7071424140 | 16090 | 16070 | 16100 | 16070 | 274 |
| 482 | 20231026 | 110600 | 7067013420 | 16070 | 16080 | 16100 | 16070 | 206 |
| 483 | 20231026 | 110500 | 7063701920 | 16080 | 16090 | 16140 | 16080 | 2569 |
| 484 | 20231026 | 110400 | 7022310670 | 16090 | 16010 | 16090 | 16010 | 206 |
| 485 | 20231026 | 110300 | 7019000470 | 16070 | 16000 | 16070 | 16000 | 2683 |
| 486 | 20231026 | 110200 | 6975973600 | 15980 | 15940 | 15980 | 15940 | 196 |
| 487 | 20231026 | 110100 | 6972849160 | 15940 | 15930 | 15940 | 15930 | 490 |
| 488 | 20231026 | 110000 | 6965042760 | 15930 | 15930 | 15940 | 15930 | 143 |
| 489 | 20231026 | 105900 | 6962763530 | 15940 | 15940 | 15940 | 15940 | 149 |
| 490 | 20231026 | 105800 | 6960388470 | 15930 | 15950 | 15950 | 15930 | 263 |
| 491 | 20231026 | 105700 | 6956196520 | 15950 | 16010 | 16010 | 15950 | 339 |
| 492 | 20231026 | 105600 | 6950783760 | 15960 | 16000 | 16010 | 15940 | 413 |
| 493 | 20231026 | 105500 | 6944186490 | 16000 | 16000 | 16000 | 15950 | 361 |
| 494 | 20231026 | 105400 | 6938417000 | 16000 | 16000 | 16010 | 15990 | 213 |
| 495 | 20231026 | 105300 | 6935009520 | 16010 | 16000 | 16010 | 15980 | 1955 |
| 496 | 20231026 | 105200 | 6903729120 | 15980 | 16030 | 16050 | 15980 | 2026 |
| 497 | 20231026 | 105100 | 6871282130 | 15990 | 15960 | 16030 | 15940 | 882 |
| 498 | 20231026 | 105000 | 6857163020 | 15960 | 15940 | 16020 | 15940 | 590 |
| 499 | 20231026 | 104900 | 6847737750 | 15940 | 15950 | 15960 | 15940 | 448 |
| 500 | 20231026 | 104800 | 6840595920 | 15950 | 15920 | 15950 | 15920 | 181 |
| 501 | 20231026 | 104700 | 6837711850 | 15920 | 15880 | 15920 | 15840 | 781 |
| 502 | 20231026 | 104600 | 6825310180 | 15880 | 15840 | 15880 | 15840 | 461 |
| 503 | 20231026 | 104500 | 6817997570 | 15840 | 15840 | 15870 | 15830 | 1004 |
| 504 | 20231026 | 104400 | 6802100320 | 15830 | 15850 | 15850 | 15830 | 1497 |
| 505 | 20231026 | 104300 | 6778388550 | 15850 | 15910 | 15930 | 15850 | 3176 |
| 506 | 20231026 | 104200 | 6727999920 | 15910 | 15900 | 15910 | 15900 | 569 |
| 507 | 20231026 | 104100 | 6718950490 | 15900 | 15920 | 15930 | 15890 | 3305 |
| 508 | 20231026 | 104000 | 6666377550 | 15920 | 15930 | 15930 | 15920 | 998 |
| 509 | 20231026 | 103900 | 6650487100 | 15960 | 15960 | 15960 | 15920 | 612 |
| 510 | 20231026 | 103800 | 6640730490 | 15960 | 15960 | 15960 | 15950 | 234 |
| 511 | 20231026 | 103700 | 6636997570 | 15940 | 15920 | 15940 | 15910 | 1488 |
| 512 | 20231026 | 103600 | 6613313730 | 15910 | 16060 | 16060 | 15900 | 10837 |
| 513 | 20231026 | 103500 | 6439872560 | 16060 | 16080 | 16080 | 16060 | 122 |
| 514 | 20231026 | 103400 | 6437910940 | 16090 | 16050 | 16090 | 16050 | 414 |
| 515 | 20231026 | 103300 | 6431261680 | 16050 | 16090 | 16100 | 16050 | 650 |
| 516 | 20231026 | 103200 | 6420822100 | 16090 | 16030 | 16090 | 16030 | 899 |
| 517 | 20231026 | 103100 | 6406373230 | 16020 | 16060 | 16070 | 16020 | 1367 |
| 518 | 20231026 | 103000 | 6384437500 | 16070 | 16060 | 16070 | 16050 | 1082 |
| 519 | 20231026 | 102900 | 6367057020 | 16050 | 16020 | 16070 | 16010 | 2279 |
| 520 | 20231026 | 102800 | 6330521230 | 16030 | 16040 | 16040 | 16030 | 782 |
| 521 | 20231026 | 102700 | 6317982780 | 16040 | 16070 | 16070 | 16040 | 1017 |
| 522 | 20231026 | 102600 | 6301667780 | 16080 | 16060 | 16080 | 16050 | 539 |
| 523 | 20231026 | 102500 | 6293011760 | 16080 | 16080 | 16080 | 16030 | 301 |
| 524 | 20231026 | 102400 | 6288179530 | 16060 | 16100 | 16100 | 16050 | 806 |
| 525 | 20231026 | 102300 | 6275233940 | 16110 | 16080 | 16120 | 16070 | 493 |
| 526 | 20231026 | 102200 | 6267309540 | 16120 | 16020 | 16150 | 16020 | 1029 |
| 527 | 20231026 | 102100 | 6250807510 | 16020 | 16070 | 16070 | 16020 | 3534 |
| 528 | 20231026 | 102000 | 6194171530 | 16070 | 16150 | 16150 | 16040 | 3991 |
| 529 | 20231026 | 101900 | 6129971860 | 16120 | 16160 | 16160 | 16120 | 1933 |
| 530 | 20231026 | 101800 | 6098763300 | 16170 | 16200 | 16200 | 16170 | 308 |
| 531 | 20231026 | 101700 | 6093781760 | 16200 | 16170 | 16200 | 16160 | 461 |
| 532 | 20231026 | 101600 | 6086329400 | 16160 | 16170 | 16170 | 16160 | 887 |
| 533 | 20231026 | 101500 | 6071989330 | 16200 | 16230 | 16230 | 16200 | 444 |
| 534 | 20231026 | 101400 | 6064789660 | 16230 | 16230 | 16230 | 16200 | 1149 |
| 535 | 20231026 | 101300 | 6046171390 | 16200 | 16160 | 16200 | 16160 | 255 |
| 536 | 20231026 | 101200 | 6042046310 | 16160 | 16190 | 16190 | 16160 | 100 |
| 537 | 20231026 | 101100 | 6040430010 | 16160 | 16200 | 16200 | 16160 | 31 |
| 538 | 20231026 | 101000 | 6039928790 | 16200 | 16170 | 16200 | 16150 | 828 |
| 539 | 20231026 | 100900 | 6026548020 | 16170 | 16180 | 16200 | 16150 | 689 |
| 540 | 20231026 | 100800 | 6015415050 | 16150 | 16180 | 16200 | 16150 | 1125 |
| 541 | 20231026 | 100700 | 5997226230 | 16180 | 16190 | 16260 | 16180 | 718 |
| 542 | 20231026 | 100600 | 5985599170 | 16190 | 16250 | 16260 | 16180 | 72 |
| 543 | 20231026 | 100500 | 5984432770 | 16260 | 16170 | 16260 | 16170 | 177 |
| 544 | 20231026 | 100400 | 5981570590 | 16170 | 16280 | 16290 | 16170 | 912 |
| 545 | 20231026 | 100300 | 5966776460 | 16280 | 16210 | 16280 | 16150 | 2171 |
| 546 | 20231026 | 100200 | 5931578670 | 16210 | 16300 | 16330 | 16210 | 1851 |
| 547 | 20231026 | 100100 | 5901502610 | 16300 | 16340 | 16350 | 16290 | 1292 |
| 548 | 20231026 | 100000 | 5880423180 | 16300 | 16300 | 16340 | 16270 | 1116 |
| 549 | 20231026 | 095900 | 5862233570 | 16300 | 16300 | 16300 | 16230 | 1437 |
| 550 | 20231026 | 095800 | 5838831530 | 16340 | 16400 | 16400 | 16280 | 1084 |
| 551 | 20231026 | 095700 | 5821103410 | 16390 | 16230 | 16400 | 16230 | 4514 |
| 552 | 20231026 | 095600 | 5747465220 | 16220 | 16150 | 16220 | 16150 | 1108 |
| 553 | 20231026 | 095500 | 5729517900 | 16140 | 16150 | 16210 | 16140 | 488 |
| 554 | 20231026 | 095400 | 5721637780 | 16150 | 16180 | 16180 | 16120 | 1042 |
| 555 | 20231026 | 095300 | 5704814050 | 16170 | 16220 | 16220 | 16170 | 297 |
| 556 | 20231026 | 095200 | 5700002440 | 16240 | 16180 | 16240 | 16170 | 2166 |
| 557 | 20231026 | 095100 | 5664952540 | 16170 | 16240 | 16250 | 16150 | 2560 |
| 558 | 20231026 | 095000 | 5623459880 | 16230 | 16240 | 16250 | 16230 | 1860 |
| 559 | 20231026 | 094900 | 5593255780 | 16240 | 16260 | 16260 | 16210 | 1848 |
| 560 | 20231026 | 094800 | 5563272510 | 16260 | 16240 | 16260 | 16220 | 894 |
| 561 | 20231026 | 094700 | 5548752180 | 16240 | 16240 | 16260 | 16210 | 1326 |
| 562 | 20231026 | 094600 | 5527222130 | 16230 | 16160 | 16230 | 16160 | 1549 |
| 563 | 20231026 | 094500 | 5502117930 | 16160 | 16180 | 16180 | 16120 | 178 |
| 564 | 20231026 | 094400 | 5499241570 | 16180 | 16110 | 16190 | 16100 | 1454 |
| 565 | 20231026 | 094300 | 5475821150 | 16110 | 16200 | 16200 | 16100 | 1581 |
| 566 | 20231026 | 094200 | 5450340390 | 16210 | 16100 | 16210 | 16090 | 2077 |
| 567 | 20231026 | 094100 | 5416834600 | 16140 | 16150 | 16150 | 16080 | 3983 |
| 568 | 20231026 | 094000 | 5352650860 | 16150 | 16200 | 16220 | 16140 | 3431 |
| 569 | 20231026 | 093900 | 5297227030 | 16200 | 16200 | 16200 | 16160 | 2050 |
| 570 | 20231026 | 093800 | 5264051720 | 16200 | 16270 | 16300 | 16160 | 5240 |
| 571 | 20231026 | 093700 | 5179157240 | 16250 | 16260 | 16430 | 16220 | 7233 |
| 572 | 20231026 | 093600 | 5060793460 | 16260 | 16300 | 16320 | 16200 | 3060 |
| 573 | 20231026 | 093500 | 5011020790 | 16270 | 16340 | 16340 | 16270 | 1560 |
| 574 | 20231026 | 093400 | 4985625640 | 16280 | 16300 | 16360 | 16280 | 3681 |
| 575 | 20231026 | 093300 | 4925570040 | 16290 | 16280 | 16330 | 16280 | 1777 |
| 576 | 20231026 | 093200 | 4896576950 | 16330 | 16360 | 16400 | 16270 | 6605 |
| 577 | 20231026 | 093100 | 4788703560 | 16430 | 16190 | 16520 | 16190 | 18126 |
| 578 | 20231026 | 093000 | 4491545700 | 16190 | 16150 | 16200 | 16140 | 794 |
| 579 | 20231026 | 092900 | 4478704350 | 16150 | 16080 | 16180 | 16070 | 1091 |
| 580 | 20231026 | 092800 | 4461117380 | 16070 | 16080 | 16120 | 16070 | 3205 |
| 581 | 20231026 | 092700 | 4409580490 | 16090 | 16260 | 16260 | 16070 | 6990 |
| 582 | 20231026 | 092600 | 4296562150 | 16230 | 16050 | 16260 | 16010 | 7334 |
| 583 | 20231026 | 092500 | 4177743680 | 16060 | 15950 | 16060 | 15930 | 2959 |
| 584 | 20231026 | 092400 | 4130508360 | 15950 | 15980 | 15980 | 15950 | 1735 |
| 585 | 20231026 | 092300 | 4102816720 | 15980 | 16000 | 16000 | 15980 | 1023 |
| 586 | 20231026 | 092200 | 4086459040 | 16000 | 16000 | 16060 | 16000 | 1807 |
| 587 | 20231026 | 092100 | 4057519000 | 16000 | 16020 | 16020 | 16000 | 2049 |
| 588 | 20231026 | 092000 | 4024731090 | 16010 | 16070 | 16070 | 16010 | 1999 |
| 589 | 20231026 | 091900 | 3992708720 | 16070 | 16060 | 16070 | 15990 | 2722 |
| 590 | 20231026 | 091800 | 3949114050 | 16060 | 16070 | 16080 | 16000 | 5028 |
| 591 | 20231026 | 091700 | 3868520280 | 16070 | 16070 | 16070 | 16040 | 1678 |
| 592 | 20231026 | 091600 | 3841577570 | 16070 | 16010 | 16090 | 15990 | 3225 |
| 593 | 20231026 | 091500 | 3789892890 | 16010 | 15950 | 16030 | 15900 | 6757 |
| 594 | 20231026 | 091400 | 3682150150 | 15950 | 16010 | 16030 | 15930 | 9969 |
| 595 | 20231026 | 091300 | 3522827470 | 16010 | 16110 | 16110 | 16010 | 14819 |
| 596 | 20231026 | 091200 | 3284996280 | 16110 | 16110 | 16180 | 16080 | 3354 |
| 597 | 20231026 | 091100 | 3231005410 | 16100 | 16170 | 16190 | 16100 | 7663 |
| 598 | 20231026 | 091000 | 3107416810 | 16120 | 16140 | 16200 | 16090 | 6857 |
| 599 | 20231026 | 090900 | 2996898770 | 16140 | 16300 | 16310 | 16120 | 14053 |
| 600 | 20231026 | 090800 | 2769221040 | 16300 | 16490 | 16490 | 16190 | 12769 |
| 601 | 20231026 | 090700 | 2560624090 | 16490 | 16510 | 16550 | 16420 | 11951 |
| 602 | 20231026 | 090600 | 2363789070 | 16510 | 16620 | 16740 | 16510 | 31062 |
| 603 | 20231026 | 090500 | 1846778470 | 16630 | 16300 | 16660 | 16280 | 20987 |
| 604 | 20231026 | 090400 | 1501001270 | 16300 | 16200 | 16310 | 16150 | 7054 |
| 605 | 20231026 | 090300 | 1386425820 | 16220 | 16140 | 16260 | 16110 | 7692 |
| 606 | 20231026 | 090200 | 1261732570 | 16240 | 16260 | 16300 | 16000 | 14150 |
| 607 | 20231026 | 090100 | 1032982820 | 16290 | 16420 | 16450 | 16260 | 28328 |
| 608 | 20231026 | 090000 | 569644390 | 16430 | 16400 | 16430 | 16310 | 34705 |