KissMeData/030960/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220500	159530580	9820	9820	9820	9820	418
3	20240524	220400	159530580	9820	9820	9820	9820	0
4	20240524	220300	159530580	9820	9820	9820	9820	0
5	20240524	220200	159530580	9820	9820	9820	9820	0
6	20240524	220100	159530580	9820	9820	9820	9820	0
7	20240524	220000	159530580	9820	9820	9820	9820	0
8	20240524	215900	159530580	9820	9820	9820	9820	0
9	20240524	215800	159530580	9820	9820	9820	9820	0
10	20240524	215700	159530580	9820	9820	9820	9820	0
11	20240524	215600	159530580	9820	9820	9820	9820	0
12	20240524	215500	159530580	9820	9820	9820	9820	0
13	20240524	215400	159530580	9820	9820	9820	9820	0
14	20240524	215300	159530580	9820	9820	9820	9820	0
15	20240524	215200	159530580	9820	9820	9820	9820	0
16	20240524	215100	159530580	9820	9820	9820	9820	0
17	20240524	215000	159530580	9820	9820	9820	9820	0
18	20240524	214900	159530580	9820	9820	9820	9820	0
19	20240524	214800	159530580	9820	9820	9820	9820	0
20	20240524	214700	159530580	9820	9820	9820	9820	0
21	20240524	214600	159530580	9820	9820	9820	9820	0
22	20240524	214500	159530580	9820	9820	9820	9820	0
23	20240524	214400	159530580	9820	9820	9820	9820	0
24	20240524	214300	159530580	9820	9820	9820	9820	0
25	20240524	214200	159530580	9820	9820	9820	9820	0
26	20240524	214100	159530580	9820	9820	9820	9820	0
27	20240524	214000	159530580	9820	9820	9820	9820	0
28	20240524	213900	159530580	9820	9820	9820	9820	0
29	20240524	213800	159530580	9820	9820	9820	9820	0
30	20240524	213700	159530580	9820	9820	9820	9820	0
31	20240524	213600	159530580	9820	9820	9820	9820	0
32	20240524	213500	159530580	9820	9820	9820	9820	418
33	20240524	213400	159530580	9820	9820	9820	9820	0
34	20240524	213300	159530580	9820	9820	9820	9820	0
35	20240524	213200	159530580	9820	9820	9820	9820	0
36	20240524	213100	159530580	9820	9820	9820	9820	0
37	20240524	213000	159530580	9820	9820	9820	9820	0
38	20240524	212900	159530580	9820	9820	9820	9820	0
39	20240524	212800	159530580	9820	9820	9820	9820	0
40	20240524	212700	159530580	9820	9820	9820	9820	0
41	20240524	212600	159530580	9820	9820	9820	9820	0
42	20240524	212500	159530580	9820	9820	9820	9820	0
43	20240524	212400	159530580	9820	9820	9820	9820	0
44	20240524	212300	159530580	9820	9820	9820	9820	0
45	20240524	212200	159530580	9820	9820	9820	9820	0
46	20240524	212100	159530580	9820	9820	9820	9820	0
47	20240524	212000	159530580	9820	9820	9820	9820	0
48	20240524	211900	159530580	9820	9820	9820	9820	0
49	20240524	211800	159530580	9820	9820	9820	9820	0
50	20240524	211700	159530580	9820	9820	9820	9820	0
51	20240524	211600	159530580	9820	9820	9820	9820	0
52	20240524	211500	159530580	9820	9820	9820	9820	0
53	20240524	211400	159530580	9820	9820	9820	9820	0
54	20240524	211300	159530580	9820	9820	9820	9820	0
55	20240524	211200	159530580	9820	9820	9820	9820	0
56	20240524	211100	159530580	9820	9820	9820	9820	0
57	20240524	211000	159530580	9820	9820	9820	9820	0
58	20240524	210900	159530580	9820	9820	9820	9820	0
59	20240524	210800	159530580	9820	9820	9820	9820	0
60	20240524	210700	159530580	9820	9820	9820	9820	0
61	20240524	210600	159530580	9820	9820	9820	9820	0
62	20240524	210500	159530580	9820	9820	9820	9820	418
63	20240524	210400	159530580	9820	9820	9820	9820	0
64	20240524	210300	159530580	9820	9820	9820	9820	0
65	20240524	210200	159530580	9820	9820	9820	9820	0
66	20240524	210100	159530580	9820	9820	9820	9820	0
67	20240524	210000	159530580	9820	9820	9820	9820	0
68	20240524	205900	159530580	9820	9820	9820	9820	0
69	20240524	205800	159530580	9820	9820	9820	9820	0
70	20240524	205700	159530580	9820	9820	9820	9820	0
71	20240524	205600	159530580	9820	9820	9820	9820	0
72	20240524	205500	159530580	9820	9820	9820	9820	0
73	20240524	205400	159530580	9820	9820	9820	9820	0
74	20240524	205300	159530580	9820	9820	9820	9820	0
75	20240524	205200	159530580	9820	9820	9820	9820	0
76	20240524	205100	159530580	9820	9820	9820	9820	0
77	20240524	205000	159530580	9820	9820	9820	9820	0
78	20240524	204900	159530580	9820	9820	9820	9820	0
79	20240524	204800	159530580	9820	9820	9820	9820	0
80	20240524	204700	159530580	9820	9820	9820	9820	0
81	20240524	204600	159530580	9820	9820	9820	9820	0
82	20240524	204500	159530580	9820	9820	9820	9820	0
83	20240524	204400	159530580	9820	9820	9820	9820	0
84	20240524	204300	159530580	9820	9820	9820	9820	0
85	20240524	204200	159530580	9820	9820	9820	9820	0
86	20240524	204100	159530580	9820	9820	9820	9820	0
87	20240524	204000	159530580	9820	9820	9820	9820	0
88	20240524	203900	159530580	9820	9820	9820	9820	0
89	20240524	203800	159530580	9820	9820	9820	9820	0
90	20240524	203700	159530580	9820	9820	9820	9820	0
91	20240524	203600	159530580	9820	9820	9820	9820	0
92	20240524	203500	159530580	9820	9820	9820	9820	418
93	20240524	203400	159530580	9820	9820	9820	9820	0
94	20240524	203300	159530580	9820	9820	9820	9820	0
95	20240524	203200	159530580	9820	9820	9820	9820	0
96	20240524	203100	159530580	9820	9820	9820	9820	0
97	20240524	203000	159530580	9820	9820	9820	9820	0
98	20240524	202900	159530580	9820	9820	9820	9820	0
99	20240524	202800	159530580	9820	9820	9820	9820	0
100	20240524	202700	159530580	9820	9820	9820	9820	0
101	20240524	202600	159530580	9820	9820	9820	9820	0
102	20240524	202500	159530580	9820	9820	9820	9820	0
103	20240524	202400	159530580	9820	9820	9820	9820	0
104	20240524	202300	159530580	9820	9820	9820	9820	0
105	20240524	202200	159530580	9820	9820	9820	9820	0
106	20240524	202100	159530580	9820	9820	9820	9820	0
107	20240524	202000	159530580	9820	9820	9820	9820	0
108	20240524	201900	159530580	9820	9820	9820	9820	0
109	20240524	201800	159530580	9820	9820	9820	9820	0
110	20240524	201700	159530580	9820	9820	9820	9820	0
111	20240524	201600	159530580	9820	9820	9820	9820	0
112	20240524	201500	159530580	9820	9820	9820	9820	0
113	20240524	201400	159530580	9820	9820	9820	9820	0
114	20240524	201300	159530580	9820	9820	9820	9820	0
115	20240524	201200	159530580	9820	9820	9820	9820	0
116	20240524	201100	159530580	9820	9820	9820	9820	0
117	20240524	201000	159530580	9820	9820	9820	9820	0
118	20240524	200900	159530580	9820	9820	9820	9820	0
119	20240524	200800	159530580	9820	9820	9820	9820	0
120	20240524	200700	159530580	9820	9820	9820	9820	0
121	20240524	200600	159530580	9820	9820	9820	9820	0
122	20240524	200500	159530580	9820	9820	9820	9820	418
123	20240524	200400	159530580	9820	9820	9820	9820	0
124	20240524	200300	159530580	9820	9820	9820	9820	0
125	20240524	200200	159530580	9820	9820	9820	9820	0
126	20240524	200100	159530580	9820	9820	9820	9820	0
127	20240524	200000	159530580	9820	9820	9820	9820	0
128	20240524	195900	159530580	9820	9820	9820	9820	0
129	20240524	195800	159530580	9820	9820	9820	9820	0
130	20240524	195700	159530580	9820	9820	9820	9820	0
131	20240524	195600	159530580	9820	9820	9820	9820	0
132	20240524	195500	159530580	9820	9820	9820	9820	0
133	20240524	195400	159530580	9820	9820	9820	9820	0
134	20240524	195300	159530580	9820	9820	9820	9820	0
135	20240524	195200	159530580	9820	9820	9820	9820	0
136	20240524	195100	159530580	9820	9820	9820	9820	0
137	20240524	195000	159530580	9820	9820	9820	9820	0
138	20240524	194900	159530580	9820	9820	9820	9820	0
139	20240524	194800	159530580	9820	9820	9820	9820	0
140	20240524	194700	159530580	9820	9820	9820	9820	0
141	20240524	194600	159530580	9820	9820	9820	9820	0
142	20240524	194500	159530580	9820	9820	9820	9820	0
143	20240524	194400	159530580	9820	9820	9820	9820	0
144	20240524	194300	159530580	9820	9820	9820	9820	0
145	20240524	194200	159530580	9820	9820	9820	9820	0
146	20240524	194100	159530580	9820	9820	9820	9820	0
147	20240524	194000	159530580	9820	9820	9820	9820	0
148	20240524	193900	159530580	9820	9820	9820	9820	0
149	20240524	193800	159530580	9820	9820	9820	9820	0
150	20240524	193700	159530580	9820	9820	9820	9820	0
151	20240524	193600	159530580	9820	9820	9820	9820	0
152	20240524	193500	159530580	9820	9820	9820	9820	418
153	20240524	193400	159530580	9820	9820	9820	9820	0
154	20240524	193300	159530580	9820	9820	9820	9820	0
155	20240524	193200	159530580	9820	9820	9820	9820	0
156	20240524	193100	159530580	9820	9820	9820	9820	0
157	20240524	193000	159530580	9820	9820	9820	9820	0
158	20240524	192900	159530580	9820	9820	9820	9820	0
159	20240524	192800	159530580	9820	9820	9820	9820	0
160	20240524	192700	159530580	9820	9820	9820	9820	0
161	20240524	192600	159530580	9820	9820	9820	9820	0
162	20240524	192500	159530580	9820	9820	9820	9820	0
163	20240524	192400	159530580	9820	9820	9820	9820	0
164	20240524	192300	159530580	9820	9820	9820	9820	0
165	20240524	192200	159530580	9820	9820	9820	9820	0
166	20240524	192100	159530580	9820	9820	9820	9820	0
167	20240524	192000	159530580	9820	9820	9820	9820	0
168	20240524	191900	159530580	9820	9820	9820	9820	0
169	20240524	191800	159530580	9820	9820	9820	9820	0
170	20240524	191700	159530580	9820	9820	9820	9820	0
171	20240524	191600	159530580	9820	9820	9820	9820	0
172	20240524	191500	159530580	9820	9820	9820	9820	0
173	20240524	191400	159530580	9820	9820	9820	9820	0
174	20240524	191300	159530580	9820	9820	9820	9820	0
175	20240524	191200	159530580	9820	9820	9820	9820	0
176	20240524	191100	159530580	9820	9820	9820	9820	0
177	20240524	191000	159530580	9820	9820	9820	9820	0
178	20240524	190900	159530580	9820	9820	9820	9820	0
179	20240524	190800	159530580	9820	9820	9820	9820	0
180	20240524	190700	159530580	9820	9820	9820	9820	0
181	20240524	190600	159530580	9820	9820	9820	9820	0
182	20240524	190500	159530580	9820	9820	9820	9820	418
183	20240524	190400	159530580	9820	9820	9820	9820	0
184	20240524	190300	159530580	9820	9820	9820	9820	0
185	20240524	190200	159530580	9820	9820	9820	9820	0
186	20240524	190100	159530580	9820	9820	9820	9820	0
187	20240524	190000	159530580	9820	9820	9820	9820	0
188	20240524	185900	159530580	9820	9820	9820	9820	0
189	20240524	185800	159530580	9820	9820	9820	9820	0
190	20240524	185700	159530580	9820	9820	9820	9820	0
191	20240524	185600	159530580	9820	9820	9820	9820	0
192	20240524	185500	159530580	9820	9820	9820	9820	0
193	20240524	185400	159530580	9820	9820	9820	9820	0
194	20240524	185300	159530580	9820	9820	9820	9820	0
195	20240524	185200	159530580	9820	9820	9820	9820	0
196	20240524	185100	159530580	9820	9820	9820	9820	0
197	20240524	185000	159530580	9820	9820	9820	9820	0
198	20240524	184900	159530580	9820	9820	9820	9820	0
199	20240524	184800	159530580	9820	9820	9820	9820	0
200	20240524	184700	159530580	9820	9820	9820	9820	0
201	20240524	184600	159530580	9820	9820	9820	9820	0
202	20240524	184500	159530580	9820	9820	9820	9820	0
203	20240524	184400	159530580	9820	9820	9820	9820	0
204	20240524	184300	159530580	9820	9820	9820	9820	0
205	20240524	184200	159530580	9820	9820	9820	9820	0
206	20240524	184100	159530580	9820	9820	9820	9820	0
207	20240524	184000	159530580	9820	9820	9820	9820	0
208	20240524	183900	159530580	9820	9820	9820	9820	0
209	20240524	183800	159530580	9820	9820	9820	9820	0
210	20240524	183700	159530580	9820	9820	9820	9820	0
211	20240524	183600	159530580	9820	9820	9820	9820	0
212	20240524	183500	159530580	9820	9820	9820	9820	418
213	20240524	183400	159530580	9820	9820	9820	9820	0
214	20240524	183300	159530580	9820	9820	9820	9820	0
215	20240524	183200	159530580	9820	9820	9820	9820	0
216	20240524	183100	159530580	9820	9820	9820	9820	0
217	20240524	183000	159530580	9820	9820	9820	9820	0
218	20240524	182900	159530580	9820	9820	9820	9820	0
219	20240524	182800	159530580	9820	9820	9820	9820	0
220	20240524	182700	159530580	9820	9820	9820	9820	0
221	20240524	182600	159530580	9820	9820	9820	9820	0
222	20240524	182500	159530580	9820	9820	9820	9820	0
223	20240524	182400	159530580	9820	9820	9820	9820	0
224	20240524	182300	159530580	9820	9820	9820	9820	0
225	20240524	182200	159530580	9820	9820	9820	9820	0
226	20240524	182100	159530580	9820	9820	9820	9820	0
227	20240524	182000	159530580	9820	9820	9820	9820	0
228	20240524	181900	159530580	9820	9820	9820	9820	0
229	20240524	181800	159530580	9820	9820	9820	9820	0
230	20240524	181700	159530580	9820	9820	9820	9820	0
231	20240524	181600	159530580	9820	9820	9820	9820	0
232	20240524	181500	159530580	9820	9820	9820	9820	0
233	20240524	181400	159530580	9820	9820	9820	9820	0
234	20240524	181300	159530580	9820	9820	9820	9820	0
235	20240524	181200	159530580	9820	9820	9820	9820	0
236	20240524	181100	159530580	9820	9820	9820	9820	0
237	20240524	181000	159530580	9820	9820	9820	9820	0
238	20240524	180900	159530580	9820	9820	9820	9820	0
239	20240524	180800	159530580	9820	9820	9820	9820	0
240	20240524	180700	159530580	9820	9820	9820	9820	0
241	20240524	180600	159530580	9820	9820	9820	9820	0
242	20240524	180500	159530580	9820	9820	9820	9820	418
243	20240524	180400	159530580	9820	9820	9820	9820	0
244	20240524	180300	159530580	9820	9820	9820	9820	0
245	20240524	180200	159530580	9820	9820	9820	9820	0
246	20240524	180100	159530580	9820	9820	9820	9820	0
247	20240524	180000	159530580	9820	9820	9820	9820	0
248	20240524	175900	159530580	9820	9820	9820	9820	0
249	20240524	175800	159530580	9820	9820	9820	9820	0
250	20240524	175700	159530580	9820	9820	9820	9820	0
251	20240524	175600	159530580	9820	9820	9820	9820	0
252	20240524	175500	159530580	9820	9820	9820	9820	0
253	20240524	175400	159530580	9820	9820	9820	9820	0
254	20240524	175300	159530580	9820	9820	9820	9820	0
255	20240524	175200	159530580	9820	9820	9820	9820	0
256	20240524	175100	159530580	9820	9820	9820	9820	0
257	20240524	175000	159530580	9820	9820	9820	9820	0
258	20240524	174900	159530580	9820	9820	9820	9820	0
259	20240524	174800	159530580	9820	9820	9820	9820	0
260	20240524	174700	159530580	9820	9820	9820	9820	0
261	20240524	174600	159530580	9820	9820	9820	9820	0
262	20240524	174500	159530580	9820	9820	9820	9820	0
263	20240524	174400	159530580	9820	9820	9820	9820	0
264	20240524	174300	159530580	9820	9820	9820	9820	0
265	20240524	174200	159530580	9820	9820	9820	9820	0
266	20240524	174100	159530580	9820	9820	9820	9820	0
267	20240524	174000	159530580	9820	9820	9820	9820	0
268	20240524	173900	159530580	9820	9820	9820	9820	0
269	20240524	173800	159530580	9820	9820	9820	9820	0
270	20240524	173700	159530580	9820	9820	9820	9820	0
271	20240524	173600	159530580	9820	9820	9820	9820	0
272	20240524	173500	159530580	9820	9820	9820	9820	418
273	20240524	173400	159530580	9820	9820	9820	9820	0
274	20240524	173300	159530580	9820	9820	9820	9820	0
275	20240524	173200	159530580	9820	9820	9820	9820	0
276	20240524	173100	159530580	9820	9820	9820	9820	0
277	20240524	173000	159530580	9820	9820	9820	9820	0
278	20240524	172900	159530580	9820	9820	9820	9820	0
279	20240524	172800	159530580	9820	9820	9820	9820	0
280	20240524	172700	159530580	9820	9820	9820	9820	0
281	20240524	172600	159530580	9820	9820	9820	9820	0
282	20240524	172500	159530580	9820	9820	9820	9820	0
283	20240524	172400	159530580	9820	9820	9820	9820	0
284	20240524	172300	159530580	9820	9820	9820	9820	0
285	20240524	172200	159530580	9820	9820	9820	9820	0
286	20240524	172100	159530580	9820	9820	9820	9820	0
287	20240524	172000	159530580	9820	9820	9820	9820	0
288	20240524	171900	159530580	9820	9820	9820	9820	0
289	20240524	171800	159530580	9820	9820	9820	9820	0
290	20240524	171700	159530580	9820	9820	9820	9820	0
291	20240524	171600	159530580	9820	9820	9820	9820	0
292	20240524	171500	159530580	9820	9820	9820	9820	0
293	20240524	171400	159530580	9820	9820	9820	9820	0
294	20240524	171300	159530580	9820	9820	9820	9820	0
295	20240524	171200	159530580	9820	9820	9820	9820	0
296	20240524	171100	159530580	9820	9820	9820	9820	0
297	20240524	171000	159530580	9820	9820	9820	9820	0
298	20240524	170900	159530580	9820	9820	9820	9820	0
299	20240524	170800	159530580	9820	9820	9820	9820	0
300	20240524	170700	159530580	9820	9820	9820	9820	0
301	20240524	170600	159530580	9820	9820	9820	9820	0
302	20240524	170500	159530580	9820	9820	9820	9820	418
303	20240524	170400	159530580	9820	9820	9820	9820	0
304	20240524	170300	159530580	9820	9820	9820	9820	0
305	20240524	170200	159530580	9820	9820	9820	9820	0
306	20240524	170100	159530580	9820	9820	9820	9820	0
307	20240524	170000	159530580	9820	9820	9820	9820	0
308	20240524	165900	159530580	9820	9820	9820	9820	0
309	20240524	165800	159530580	9820	9820	9820	9820	0
310	20240524	165700	159530580	9820	9820	9820	9820	0
311	20240524	165600	159530580	9820	9820	9820	9820	0
312	20240524	165500	159530580	9820	9820	9820	9820	0
313	20240524	165400	159530580	9820	9820	9820	9820	0
314	20240524	165300	159530580	9820	9820	9820	9820	0
315	20240524	165200	159530580	9820	9820	9820	9820	0
316	20240524	165100	159530580	9820	9820	9820	9820	0
317	20240524	165000	159530580	9820	9820	9820	9820	0
318	20240524	164900	159530580	9820	9820	9820	9820	0
319	20240524	164800	159530580	9820	9820	9820	9820	0
320	20240524	164700	159530580	9820	9820	9820	9820	0
321	20240524	164600	159530580	9820	9820	9820	9820	0
322	20240524	164500	159530580	9820	9820	9820	9820	0
323	20240524	164400	159530580	9820	9820	9820	9820	0
324	20240524	164300	159530580	9820	9820	9820	9820	0
325	20240524	164200	159530580	9820	9820	9820	9820	0
326	20240524	164100	159530580	9820	9820	9820	9820	0
327	20240524	164000	159530580	9820	9820	9820	9820	0
328	20240524	163900	159530580	9820	9820	9820	9820	0
329	20240524	163800	159530580	9820	9820	9820	9820	0
330	20240524	163700	159530580	9820	9820	9820	9820	0
331	20240524	163600	159530580	9820	9820	9820	9820	0
332	20240524	163500	159530580	9820	9820	9820	9820	418
333	20240524	163400	159530580	9820	9820	9820	9820	0
334	20240524	163300	159530580	9820	9820	9820	9820	0
335	20240524	163200	159530580	9820	9820	9820	9820	0
336	20240524	163100	159530580	9820	9820	9820	9820	0
337	20240524	163000	159530580	9820	9820	9820	9820	0
338	20240524	162900	159530580	9820	9820	9820	9820	0
339	20240524	162800	159530580	9820	9820	9820	9820	0
340	20240524	162700	159530580	9820	9820	9820	9820	0
341	20240524	162600	159530580	9820	9820	9820	9820	0
342	20240524	162500	159530580	9820	9820	9820	9820	0
343	20240524	162400	159530580	9820	9820	9820	9820	0
344	20240524	162300	159530580	9820	9820	9820	9820	0
345	20240524	162200	159530580	9820	9820	9820	9820	0
346	20240524	162100	159530580	9820	9820	9820	9820	0
347	20240524	162000	159530580	9820	9820	9820	9820	0
348	20240524	161900	159530580	9820	9820	9820	9820	0
349	20240524	161800	159530580	9820	9820	9820	9820	0
350	20240524	161700	159530580	9820	9820	9820	9820	0
351	20240524	161600	159530580	9820	9820	9820	9820	0
352	20240524	161500	159530580	9820	9820	9820	9820	0
353	20240524	161400	159530580	9820	9820	9820	9820	0
354	20240524	161300	159530580	9820	9820	9820	9820	0
355	20240524	161200	159530580	9820	9820	9820	9820	0
356	20240524	161100	159530580	9820	9820	9820	9820	0
357	20240524	161000	159530580	9820	9820	9820	9820	0
358	20240524	160900	159530580	9820	9820	9820	9820	0
359	20240524	160800	159530580	9820	9820	9820	9820	0
360	20240524	160700	159530580	9820	9820	9820	9820	0
361	20240524	160600	159530580	9820	9820	9820	9820	0
362	20240524	160500	159530580	9820	9820	9820	9820	418
363	20240524	160400	159530580	9820	9820	9820	9820	0
364	20240524	160300	159530580	9820	9820	9820	9820	0
365	20240524	160200	159530580	9820	9820	9820	9820	0
366	20240524	160100	159530580	9820	9820	9820	9820	0
367	20240524	160000	159530580	9820	9820	9820	9820	0
368	20240524	155900	159530580	9820	9820	9820	9820	0
369	20240524	155800	159530580	9820	9820	9820	9820	0
370	20240524	155700	159530580	9820	9820	9820	9820	0
371	20240524	155600	159530580	9820	9820	9820	9820	0
372	20240524	155500	159530580	9820	9820	9820	9820	0
373	20240524	155400	159530580	9820	9820	9820	9820	0
374	20240524	155300	159530580	9820	9820	9820	9820	0
375	20240524	155200	159530580	9820	9820	9820	9820	0
376	20240524	155100	159530580	9820	9820	9820	9820	0
377	20240524	155000	159530580	9820	9820	9820	9820	0
378	20240524	154900	159530580	9820	9820	9820	9820	0
379	20240524	154800	159530580	9820	9820	9820	9820	0
380	20240524	154700	159530580	9820	9820	9820	9820	0
381	20240524	154600	159530580	9820	9820	9820	9820	0
382	20240524	154500	159530580	9820	9820	9820	9820	0
383	20240524	154400	159530580	9820	9820	9820	9820	0
384	20240524	154300	159530580	9820	9820	9820	9820	0
385	20240524	154200	159530580	9820	9820	9820	9820	0
386	20240524	154100	159530580	9820	9820	9820	9820	0
387	20240524	154000	159530580	9820	9820	9820	9820	0
388	20240524	153900	159530580	9820	9820	9820	9820	0
389	20240524	153800	159530580	9820	9820	9820	9820	0
390	20240524	153700	159530580	9820	9820	9820	9820	0
391	20240524	153600	159530580	9820	9820	9820	9820	0
392	20240524	153500	159530580	9820	9820	9820	9820	418
393	20240524	153400	159530580	9820	9820	9820	9820	0
394	20240524	153300	159530580	9820	9820	9820	9820	0
395	20240524	153200	159530580	9820	9820	9820	9820	0
396	20240524	153100	159530580	9820	9820	9820	9820	0
397	20240524	153000	159530580	9820	9820	9820	9820	418
398	20240524	152900	155425820	9780	9780	9780	9780	0
399	20240524	152800	155425820	9780	9780	9780	9780	0
400	20240524	152700	155425820	9780	9780	9780	9780	0
401	20240524	152600	155425820	9780	9780	9780	9780	0
402	20240524	152500	155425820	9780	9780	9780	9780	0
403	20240524	152400	155425820	9780	9780	9780	9780	0
404	20240524	152300	155425820	9780	9780	9780	9780	0
405	20240524	152200	155425820	9780	9780	9780	9780	0
406	20240524	152100	155425820	9780	9780	9780	9780	0
407	20240524	152000	155425820	9780	9780	9780	9780	0
408	20240524	151900	155425820	9780	9780	9780	9780	14
409	20240524	151800	155288900	9820	9820	9820	9820	0
410	20240524	151700	155288900	9820	9780	9820	9780	105
411	20240524	151600	154261880	9790	9790	9790	9790	100
412	20240524	151500	153282880	9790	9790	9790	9790	0
413	20240524	151400	153282880	9790	9790	9790	9790	0
414	20240524	151300	153282880	9790	9810	9810	9770	4168
415	20240524	151200	112493900	9810	9810	9810	9810	50
416	20240524	151100	112003400	9810	9810	9810	9810	0
417	20240524	151000	112003400	9810	9810	9810	9810	165
418	20240524	150900	110384750	9820	9820	9820	9820	0
419	20240524	150800	110384750	9820	9820	9820	9820	0
420	20240524	150700	110384750	9820	9820	9820	9820	18
421	20240524	150600	110207990	9820	9820	9820	9820	0
422	20240524	150500	110207990	9820	9820	9820	9820	18
423	20240524	150400	110031230	9820	9820	9820	9820	54
424	20240524	150300	109500950	9810	9810	9810	9810	36
425	20240524	150200	109147790	9810	9810	9810	9810	29
426	20240524	150100	108863300	9800	9800	9800	9800	0
427	20240524	150000	108863300	9800	9800	9800	9800	18
428	20240524	145900	108686900	9800	9800	9800	9800	2
429	20240524	145800	108667300	9800	9800	9800	9800	0
430	20240524	145700	108667300	9800	9800	9800	9800	0
431	20240524	145600	108667300	9800	9800	9800	9800	186
432	20240524	145500	106844500	9800	9800	9800	9800	0
433	20240524	145400	106844500	9800	9800	9800	9800	13
434	20240524	145300	106717100	9800	9800	9800	9800	0
435	20240524	145200	106717100	9800	9800	9800	9800	0
436	20240524	145100	106717100	9800	9800	9800	9800	0
437	20240524	145000	106717100	9800	9800	9800	9800	0
438	20240524	144900	106717100	9800	9800	9800	9800	0
439	20240524	144800	106717100	9800	9800	9800	9800	0
440	20240524	144700	106717100	9800	9800	9800	9800	0
441	20240524	144600	106717100	9800	9800	9800	9800	0
442	20240524	144500	106717100	9800	9810	9810	9800	415
443	20240524	144400	102648100	9820	9820	9820	9820	10
444	20240524	144300	102549900	9800	9810	9810	9800	523
445	20240524	144200	97419320	9830	9830	9830	9830	0
446	20240524	144100	97419320	9830	9830	9830	9830	0
447	20240524	144000	97419320	9830	9830	9830	9830	0
448	20240524	143900	97419320	9830	9830	9830	9830	14
449	20240524	143800	97281700	9810	9810	9810	9810	5
450	20240524	143700	97232650	9830	9830	9830	9820	1947
451	20240524	143600	78095520	9830	9830	9830	9830	0
452	20240524	143500	78095520	9830	9830	9830	9830	0
453	20240524	143400	78095520	9830	9830	9830	9830	0
454	20240524	143300	78095520	9830	9830	9830	9830	8
455	20240524	143200	78016880	9840	9840	9840	9840	513
456	20240524	143100	72968960	9840	9840	9840	9840	0
457	20240524	143000	72968960	9840	9840	9840	9840	0
458	20240524	142900	72968960	9840	9840	9840	9840	0
459	20240524	142800	72968960	9840	9840	9840	9840	0
460	20240524	142700	72968960	9840	9840	9840	9840	40
461	20240524	142600	72575360	9840	9840	9840	9840	0
462	20240524	142500	72575360	9840	9840	9840	9840	0
463	20240524	142400	72575360	9840	9840	9840	9840	0
464	20240524	142300	72575360	9840	9840	9840	9840	0
465	20240524	142200	72575360	9840	9840	9840	9840	0
466	20240524	142100	72575360	9840	9840	9840	9840	0
467	20240524	142000	72575360	9840	9840	9840	9840	0
468	20240524	141900	72575360	9840	9840	9840	9840	0
469	20240524	141800	72575360	9840	9840	9840	9840	0
470	20240524	141700	72575360	9840	9840	9840	9840	0
471	20240524	141600	72575360	9840	9840	9840	9840	0
472	20240524	141500	72575360	9840	9840	9840	9840	0
473	20240524	141400	72575360	9840	9840	9840	9840	0
474	20240524	141300	72575360	9840	9840	9840	9840	0
475	20240524	141200	72575360	9840	9840	9840	9840	0
476	20240524	141100	72575360	9840	9840	9840	9840	0
477	20240524	141000	72575360	9840	9840	9840	9840	48
478	20240524	140900	72103040	9840	9840	9840	9840	50
479	20240524	140800	71611040	9840	9840	9840	9840	0
480	20240524	140700	71611040	9840	9840	9840	9840	0
481	20240524	140600	71611040	9840	9840	9840	9840	94
482	20240524	140500	70686080	9840	9840	9840	9840	58
483	20240524	140400	70115360	9850	9850	9850	9850	0
484	20240524	140300	70115360	9850	9850	9850	9850	18
485	20240524	140200	69938060	9840	9840	9840	9840	0
486	20240524	140100	69938060	9840	9840	9840	9840	25
487	20240524	140000	69692060	9850	9850	9850	9850	0
488	20240524	135900	69692060	9850	9850	9850	9850	37
489	20240524	135800	69327610	9840	9840	9840	9840	14
490	20240524	135700	69189850	9850	9850	9850	9850	0
491	20240524	135600	69189850	9850	9850	9850	9850	0
492	20240524	135500	69189850	9850	9850	9850	9850	0
493	20240524	135400	69189850	9850	9850	9850	9850	0
494	20240524	135300	69189850	9850	9850	9850	9850	0
495	20240524	135200	69189850	9850	9850	9850	9850	0
496	20240524	135100	69189850	9850	9850	9850	9850	1
497	20240524	135000	69180000	9860	9860	9860	9860	0
498	20240524	134900	69180000	9860	9860	9860	9860	0
499	20240524	134800	69180000	9860	9860	9860	9860	0
500	20240524	134700	69180000	9860	9860	9860	9860	0
501	20240524	134600	69180000	9860	9860	9860	9860	0
502	20240524	134500	69180000	9860	9860	9860	9860	0
503	20240524	134400	69180000	9860	9860	9860	9860	0
504	20240524	134300	69180000	9860	9860	9860	9860	0
505	20240524	134200	69180000	9860	9860	9860	9860	0
506	20240524	134100	69180000	9860	9860	9860	9860	0
507	20240524	134000	69180000	9860	9860	9860	9860	0
508	20240524	133900	69180000	9860	9860	9860	9860	0
509	20240524	133800	69180000	9860	9860	9860	9860	0
510	20240524	133700	69180000	9860	9860	9860	9860	0
511	20240524	133600	69180000	9860	9860	9860	9860	0
512	20240524	133500	69180000	9860	9860	9860	9860	1
513	20240524	133400	69170140	9860	9860	9860	9860	0
514	20240524	133300	69170140	9860	9860	9860	9860	2
515	20240524	133200	69150420	9820	9820	9820	9820	0
516	20240524	133100	69150420	9820	9820	9820	9820	6
517	20240524	133000	69091500	9850	9850	9850	9850	0
518	20240524	132900	69091500	9850	9850	9850	9850	0
519	20240524	132800	69091500	9850	9850	9850	9850	0
520	20240524	132700	69091500	9850	9850	9850	9850	50
521	20240524	132600	68599000	9820	9820	9820	9820	0
522	20240524	132500	68599000	9820	9820	9820	9820	0
523	20240524	132400	68599000	9820	9820	9820	9820	0
524	20240524	132300	68599000	9820	9820	9820	9820	0
525	20240524	132200	68599000	9820	9820	9820	9820	0
526	20240524	132100	68599000	9820	9820	9820	9820	0
527	20240524	132000	68599000	9820	9830	9830	9820	30
528	20240524	131900	68304220	9820	9820	9820	9820	0
529	20240524	131800	68304220	9820	9820	9820	9820	0
530	20240524	131700	68304220	9820	9820	9820	9820	0
531	20240524	131600	68304220	9820	9820	9820	9820	0
532	20240524	131500	68304220	9820	9850	9850	9820	235
533	20240524	131400	65992900	9860	9860	9860	9860	0
534	20240524	131300	65992900	9860	9860	9860	9860	0
535	20240524	131200	65992900	9860	9860	9860	9860	0
536	20240524	131100	65992900	9860	9860	9860	9860	0
537	20240524	131000	65992900	9860	9860	9860	9860	0
538	20240524	130900	65992900	9860	9860	9860	9860	0
539	20240524	130800	65992900	9860	9860	9860	9860	0
540	20240524	130700	65992900	9860	9860	9860	9860	0
541	20240524	130600	65992900	9860	9860	9860	9860	0
542	20240524	130500	65992900	9860	9860	9860	9860	0
543	20240524	130400	65992900	9860	9860	9860	9860	0
544	20240524	130300	65992900	9860	9860	9860	9860	1
545	20240524	130200	65983040	9860	9860	9860	9860	0
546	20240524	130100	65983040	9860	9860	9860	9860	0
547	20240524	130000	65983040	9860	9860	9860	9860	0
548	20240524	125900	65983040	9860	9860	9860	9860	0
549	20240524	125800	65983040	9860	9860	9860	9860	0
550	20240524	125700	65983040	9860	9860	9860	9860	18
551	20240524	125600	65805560	9860	9860	9860	9860	0
552	20240524	125500	65805560	9860	9860	9860	9860	0
553	20240524	125400	65805560	9860	9850	9860	9850	7
554	20240524	125300	65736590	9860	9860	9860	9860	0
555	20240524	125200	65736590	9860	9860	9860	9860	11
556	20240524	125100	65628130	9860	9860	9860	9860	0
557	20240524	125000	65628130	9860	9860	9860	9860	0
558	20240524	124900	65628130	9860	9860	9860	9860	0
559	20240524	124800	65628130	9860	9860	9860	9860	0
560	20240524	124700	65628130	9860	9860	9860	9860	0
561	20240524	124600	65628130	9860	9860	9860	9860	0
562	20240524	124500	65628130	9860	9860	9860	9860	0
563	20240524	124400	65628130	9860	9860	9860	9860	0
564	20240524	124300	65628130	9860	9860	9860	9860	5
565	20240524	124200	65578830	9860	9860	9860	9860	0
566	20240524	124100	65578830	9860	9860	9860	9860	0
567	20240524	124000	65578830	9860	9860	9860	9860	0
568	20240524	123900	65578830	9860	9860	9860	9860	0
569	20240524	123800	65578830	9860	9860	9860	9860	0
570	20240524	123700	65578830	9860	9860	9860	9860	18
571	20240524	123600	65401350	9850	9850	9850	9850	0
572	20240524	123500	65401350	9850	9850	9850	9850	0
573	20240524	123400	65401350	9850	9850	9850	9850	0
574	20240524	123300	65401350	9850	9850	9850	9850	1
575	20240524	123200	65391500	9850	9850	9850	9850	1
576	20240524	123100	65381650	9850	9850	9850	9850	0
577	20240524	123000	65381650	9850	9850	9850	9850	0
578	20240524	122900	65381650	9850	9850	9850	9850	0
579	20240524	122800	65381650	9850	9850	9850	9850	100
580	20240524	122700	64396650	9850	9850	9850	9850	188
581	20240524	122600	62544850	9860	9860	9860	9860	19
582	20240524	122500	62357510	9860	9860	9860	9860	0
583	20240524	122400	62357510	9860	9860	9860	9860	0
584	20240524	122300	62357510	9860	9860	9860	9860	0
585	20240524	122200	62357510	9860	9860	9860	9860	5
586	20240524	122100	62308210	9850	9850	9850	9850	0
587	20240524	122000	62308210	9850	9850	9850	9850	0
588	20240524	121900	62308210	9850	9850	9850	9850	0
589	20240524	121800	62308210	9850	9850	9850	9850	0
590	20240524	121700	62308210	9850	9850	9850	9850	0
591	20240524	121600	62308210	9850	9850	9850	9850	0
592	20240524	121500	62308210	9850	9850	9850	9850	0
593	20240524	121400	62308210	9850	9850	9850	9850	0
594	20240524	121300	62308210	9850	9850	9850	9850	47
595	20240524	121200	61845260	9850	9850	9850	9850	0
596	20240524	121100	61845260	9850	9850	9850	9850	0
597	20240524	121000	61845260	9850	9850	9850	9850	0
598	20240524	120900	61845260	9850	9860	9860	9850	204
599	20240524	120800	59835690	9860	9870	9870	9860	19
600	20240524	120700	59648170	9880	9880	9880	9880	0
601	20240524	120600	59648170	9880	9880	9880	9880	0
602	20240524	120500	59648170	9880	9880	9880	9880	18
603	20240524	120400	59470330	9880	9880	9880	9880	36
604	20240524	120300	59114650	9870	9870	9870	9870	18
605	20240524	120200	58936990	9850	9850	9850	9850	0
606	20240524	120100	58936990	9850	9850	9850	9850	0
607	20240524	120000	58936990	9850	9850	9850	9850	0
608	20240524	115900	58936990	9850	9850	9850	9850	0
609	20240524	115800	58936990	9850	9850	9850	9850	0
610	20240524	115700	58936990	9850	9850	9850	9850	0
611	20240524	115600	58936990	9850	9850	9850	9850	0
612	20240524	115500	58936990	9850	9850	9850	9850	0
613	20240524	115400	58936990	9850	9850	9850	9850	0
614	20240524	115300	58936990	9850	9850	9850	9850	0
615	20240524	115200	58936990	9850	9850	9850	9850	0
616	20240524	115100	58936990	9850	9850	9850	9850	0
617	20240524	115000	58936990	9850	9850	9850	9850	0
618	20240524	114900	58936990	9850	9850	9850	9850	0
619	20240524	114800	58936990	9850	9850	9850	9850	2
620	20240524	114700	58917290	9810	9810	9810	9810	0
621	20240524	114600	58917290	9810	9810	9810	9810	0
622	20240524	114500	58917290	9810	9810	9810	9810	0
623	20240524	114400	58917290	9810	9810	9810	9810	0
624	20240524	114300	58917290	9810	9810	9810	9810	0
625	20240524	114200	58917290	9810	9810	9810	9810	0
626	20240524	114100	58917290	9810	9810	9810	9810	0
627	20240524	114000	58917290	9810	9810	9810	9810	0
628	20240524	113900	58917290	9810	9810	9810	9810	0
629	20240524	113800	58917290	9810	9810	9810	9810	0
630	20240524	113700	58917290	9810	9810	9810	9810	0
631	20240524	113600	58917290	9810	9810	9810	9810	0
632	20240524	113500	58917290	9810	9810	9810	9810	0
633	20240524	113400	58917290	9810	9810	9810	9810	1
634	20240524	113300	58907480	9810	9810	9810	9810	0
635	20240524	113200	58907480	9810	9810	9810	9810	0
636	20240524	113100	58907480	9810	9850	9850	9810	356
637	20240524	113000	55411580	9870	9870	9870	9870	0
638	20240524	112900	55411580	9870	9870	9870	9870	1
639	20240524	112800	55401710	9860	9860	9860	9860	0
640	20240524	112700	55401710	9860	9860	9860	9860	20
641	20240524	112600	55204510	9870	9870	9870	9870	34
642	20240524	112500	54868930	9870	9870	9870	9870	1
643	20240524	112400	54859060	9870	9870	9870	9870	0
644	20240524	112300	54859060	9870	9870	9870	9870	0
645	20240524	112200	54859060	9870	9870	9870	9870	0
646	20240524	112100	54859060	9870	9870	9870	9870	0
647	20240524	112000	54859060	9870	9870	9870	9870	0
648	20240524	111900	54859060	9870	9870	9870	9870	0
649	20240524	111800	54859060	9870	9870	9870	9870	0
650	20240524	111700	54859060	9870	9870	9870	9870	0
651	20240524	111600	54859060	9870	9870	9870	9870	0
652	20240524	111500	54859060	9870	9870	9870	9870	0
653	20240524	111400	54859060	9870	9870	9870	9870	0
654	20240524	111300	54859060	9870	9870	9870	9870	26
655	20240524	111200	54602440	9870	9870	9870	9870	0
656	20240524	111100	54602440	9870	9870	9870	9870	0
657	20240524	111000	54602440	9870	9870	9870	9870	0
658	20240524	110900	54602440	9870	9870	9870	9870	0
659	20240524	110800	54602440	9870	9870	9870	9870	0
660	20240524	110700	54602440	9870	9870	9870	9870	0
661	20240524	110600	54602440	9870	9870	9870	9870	0
662	20240524	110500	54602440	9870	9870	9870	9870	0
663	20240524	110400	54602440	9870	9870	9870	9870	0
664	20240524	110300	54602440	9870	9870	9870	9870	0
665	20240524	110200	54602440	9870	9870	9870	9870	36
666	20240524	110100	54247120	9880	9880	9880	9880	0
667	20240524	110000	54247120	9880	9880	9880	9880	0
668	20240524	105900	54247120	9880	9880	9880	9880	0
669	20240524	105800	54247120	9880	9880	9880	9880	0
670	20240524	105700	54247120	9880	9880	9880	9880	0
671	20240524	105600	54247120	9880	9880	9880	9880	0
672	20240524	105500	54247120	9880	9880	9880	9880	1
673	20240524	105400	54237240	9890	9890	9890	9890	1
674	20240524	105300	54227350	9890	9890	9890	9890	18
675	20240524	105200	54049330	9900	9900	9900	9900	209
676	20240524	105100	51980230	9900	9900	9900	9900	1
677	20240524	105000	51970330	9900	9870	9900	9870	500
678	20240524	104900	47034150	9840	9840	9840	9840	0
679	20240524	104800	47034150	9840	9840	9840	9840	22
680	20240524	104700	46817670	9820	9820	9820	9820	0
681	20240524	104600	46817670	9820	9820	9820	9820	0
682	20240524	104500	46817670	9820	9820	9820	9820	0
683	20240524	104400	46817670	9820	9820	9820	9820	0
684	20240524	104300	46817670	9820	9820	9820	9820	0
685	20240524	104200	46817670	9820	9820	9820	9820	1
686	20240524	104100	46807850	9820	9820	9820	9820	0
687	20240524	104000	46807850	9820	9820	9820	9820	2
688	20240524	103900	46788210	9840	9840	9840	9840	1
689	20240524	103800	46778370	9840	9840	9840	9840	0
690	20240524	103700	46778370	9840	9840	9840	9840	0
691	20240524	103600	46778370	9840	9840	9840	9840	10
692	20240524	103500	46679970	9820	9820	9820	9820	0
693	20240524	103400	46679970	9820	9820	9820	9820	0
694	20240524	103300	46679970	9820	9820	9820	9820	0
695	20240524	103200	46679970	9820	9820	9820	9820	0
696	20240524	103100	46679970	9820	9820	9820	9820	100
697	20240524	103000	45697970	9820	9820	9820	9820	0
698	20240524	102900	45697970	9820	9820	9820	9820	3
699	20240524	102800	45668510	9820	9820	9820	9820	6
700	20240524	102700	45609590	9810	9810	9810	9810	0
701	20240524	102600	45609590	9810	9810	9810	9810	0
702	20240524	102500	45609590	9810	9810	9810	9810	0
703	20240524	102400	45609590	9810	9810	9810	9810	0
704	20240524	102300	45609590	9810	9810	9810	9810	0
705	20240524	102200	45609590	9810	9820	9820	9810	1105
706	20240524	102100	34766510	9820	9820	9820	9820	0
707	20240524	102000	34766510	9820	9820	9820	9820	150
708	20240524	101900	33293510	9830	9830	9830	9830	0
709	20240524	101800	33293510	9830	9830	9830	9830	0
710	20240524	101700	33293510	9830	9830	9830	9830	0
711	20240524	101600	33293510	9830	9830	9830	9830	0
712	20240524	101500	33293510	9830	9830	9830	9830	0
713	20240524	101400	33293510	9830	9830	9830	9830	0
714	20240524	101300	33293510	9830	9830	9830	9830	3
715	20240524	101200	33264020	9830	9830	9830	9830	65
716	20240524	101100	32625070	9840	9840	9840	9840	0
717	20240524	101000	32625070	9840	9840	9840	9840	0
718	20240524	100900	32625070	9840	9840	9840	9840	0
719	20240524	100800	32625070	9840	9840	9840	9840	0
720	20240524	100700	32625070	9840	9840	9840	9840	2
721	20240524	100600	32605390	9840	9840	9840	9840	0
722	20240524	100500	32605390	9840	9840	9840	9840	0
723	20240524	100400	32605390	9840	9840	9840	9840	0
724	20240524	100300	32605390	9840	9840	9840	9840	0
725	20240524	100200	32605390	9840	9840	9840	9840	100
726	20240524	100100	31621390	9840	9840	9840	9840	0
727	20240524	100000	31621390	9840	9840	9840	9840	0
728	20240524	095900	31621390	9840	9840	9840	9840	0
729	20240524	095800	31621390	9840	9840	9840	9840	0
730	20240524	095700	31621390	9840	9840	9840	9840	1
731	20240524	095600	31611550	9840	9840	9840	9840	6
732	20240524	095500	31552510	9840	9840	9840	9840	1
733	20240524	095400	31542670	9790	9790	9790	9790	0
734	20240524	095300	31542670	9790	9790	9790	9790	0
735	20240524	095200	31542670	9790	9790	9790	9790	0
736	20240524	095100	31542670	9790	9790	9790	9790	8
737	20240524	095000	31464350	9790	9800	9800	9790	98
738	20240524	094900	30504920	9800	9800	9800	9800	0
739	20240524	094800	30504920	9800	9800	9800	9800	22
740	20240524	094700	30289320	9800	9800	9800	9800	0
741	20240524	094600	30289320	9800	9820	9820	9800	202
742	20240524	094500	28308680	9810	9810	9810	9810	0
743	20240524	094400	28308680	9810	9810	9810	9810	1
744	20240524	094300	28298870	9810	9810	9810	9810	3
745	20240524	094200	28269440	9810	9810	9810	9810	0
746	20240524	094100	28269440	9810	9810	9810	9810	1
747	20240524	094000	28259630	9800	9800	9800	9800	0
748	20240524	093900	28259630	9800	9800	9800	9800	0
749	20240524	093800	28259630	9800	9830	9830	9800	384
750	20240524	093700	24491830	9830	9830	9830	9830	0
751	20240524	093600	24491830	9830	9830	9830	9830	0
752	20240524	093500	24491830	9830	9830	9830	9830	1
753	20240524	093400	24482000	9860	9850	9860	9850	2
754	20240524	093300	24462290	9820	9820	9820	9820	0
755	20240524	093200	24462290	9820	9820	9820	9820	0
756	20240524	093100	24462290	9820	9820	9820	9820	0
757	20240524	093000	24462290	9820	9820	9820	9820	200
758	20240524	092900	22498290	9830	9830	9830	9830	100
759	20240524	092800	21515290	9850	9850	9850	9850	0
760	20240524	092700	21515290	9850	9850	9850	9850	0
761	20240524	092600	21515290	9850	9850	9850	9850	0
762	20240524	092500	21515290	9850	9850	9850	9850	2
763	20240524	092400	21495590	9820	9820	9820	9820	0
764	20240524	092300	21495590	9820	9820	9820	9820	50
765	20240524	092200	21004590	9820	9820	9820	9820	4
766	20240524	092100	20965310	9820	9820	9820	9820	79
767	20240524	092000	20189530	9820	9820	9820	9810	984
768	20240524	091900	10527970	9820	9850	9850	9820	224
769	20240524	091800	8326510	9850	9850	9850	9850	0
770	20240524	091700	8326510	9850	9860	9860	9850	11
771	20240524	091600	8218070	9870	9880	9880	9870	13
772	20240524	091500	8089700	9940	9940	9940	9940	0
773	20240524	091400	8089700	9940	9940	9940	9940	0
774	20240524	091300	8089700	9940	9940	9940	9940	0
775	20240524	091200	8089700	9940	9940	9940	9940	6
776	20240524	091100	8030060	9940	9940	9940	9940	100
777	20240524	091000	7036060	9940	9940	9940	9940	0
778	20240524	090900	7036060	9940	9940	9940	9940	0
779	20240524	090800	7036060	9940	9940	9940	9940	30
780	20240524	090700	6737860	9940	9940	9940	9940	0
781	20240524	090600	6737860	9940	9940	9940	9940	0
782	20240524	090500	6737860	9940	9940	9940	9940	0
783	20240524	090400	6737860	9940	9940	9940	9940	41
784	20240524	090300	6330320	9940	9930	9940	9930	45
785	20240524	090200	5883220	9940	9940	9940	9940	0
786	20240524	090100	5883220	9940	9900	9940	9850	206
787	20240524	090000	3846280	9910	9980	9980	9910	387