KissMeData/031510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	1350	1364	1364	1289	14331	19015815	00	0.00	N	2	11
3	20241118	1339	1309	1350	1309	45410	60525786	00	0.00	N	2	30
4	20241115	1309	1280	1313	1271	42282	54933175	00	0.00	N	2	29
5	20241114	1280	1265	1284	1240	24432	31280352	00	0.00	N	2	2
6	20241113	1278	1280	1280	1222	27530	35039586	00	0.00	N	2	1
7	20241112	1277	1311	1311	1241	31512	40507303	00	0.00	N	5	-34
8	20241111	1311	1335	1345	1311	26798	35727327	00	0.00	N	5	-23
9	20241108	1334	1335	1350	1295	19470	25933984	00	0.00	N	5	-15
10	20241107	1349	1355	1355	1313	26462	35265132	00	0.00	N	5	-6
11	20241106	1355	1355	1355	1325	10536	14106254	00	0.00	N	3	0
12	20241105	1355	1340	1356	1340	11394	15381455	00	0.00	N	2	15
13	20241104	1340	1348	1369	1337	16403	22173341	00	0.00	N	5	-8
14	20241101	1348	1324	1355	1323	14815	19836764	00	0.00	N	3	0
15	20241031	1348	1329	1350	1315	31759	42708062	00	0.00	N	2	9
16	20241030	1339	1339	1341	1317	34539	46128403	00	0.00	N	2	10
17	20241029	1329	1336	1339	1315	30861	41060627	00	0.00	N	2	8
18	20241028	1321	1311	1333	1311	33426	44350804	00	0.00	N	2	10
19	20241025	1311	1331	1331	1279	11210	14628047	00	0.00	N	5	-21
20	20241024	1332	1347	1347	1310	12062	15930072	00	0.00	N	5	-9
21	20241023	1341	1323	1344	1291	124264	164034401	00	0.00	N	2	18
22	20241022	1323	1338	1350	1318	133282	176885954	00	0.00	N	5	-4
23	20241021	1327	1349	1349	1323	14791	19704977	00	0.00	N	5	-27
24	20241018	1354	1323	1366	1323	90983	121885426	00	0.00	N	2	18
25	20241017	1336	1315	1366	1315	34209	45589465	00	0.00	N	2	25
26	20241016	1311	1338	1351	1310	23664	31295350	00	0.00	N	5	-41
27	20241015	1352	1359	1361	1333	25158	33858460	00	0.00	N	5	-8
28	20241014	1360	1362	1362	1339	17941	24239085	00	0.00	N	5	-3
29	20241011	1363	1367	1367	1341	24287	32782528	00	0.00	N	5	-6
30	20241010	1369	1353	1371	1350	42179	57682063	00	0.00	N	2	16
31	20241008	1353	1325	1360	1325	67149	90930486	00	0.00	N	2	15
32	20241007	1338	1320	1370	1317	53177	70687054	00	0.00	N	2	34
33	20241004	1304	1320	1323	1290	43718	56818417	00	0.00	N	5	-16
34	20241002	1320	1352	1365	1285	47877	63653068	00	0.00	N	5	-46
35	20240930	1366	1377	1379	1356	84581	116106919	00	0.00	N	5	-11
36	20240927	1377	1360	1378	1355	79034	108249397	00	0.00	N	2	14
37	20240926	1363	1343	1376	1343	108573	147918354	00	0.00	N	2	20
38	20240925	1343	1359	1369	1343	111566	151265089	00	0.00	N	5	-16
39	20240924	1359	1355	1369	1341	90246	122390169	00	0.00	N	2	23
40	20240923	1336	1308	1351	1308	121878	163460204	00	0.00	N	2	16
41	20240920	1320	1320	1323	1300	47897	62882664	00	0.00	N	3	0
42	20240919	1320	1347	1347	1288	54513	71444038	00	0.00	N	5	-30
43	20240913	1350	1322	1359	1321	89393	120203996	00	0.00	N	2	15
44	20240912	1335	1303	1335	1303	90890	119767685	00	0.00	N	2	32
45	20240911	1303	1295	1322	1277	114637	149475800	00	0.00	N	2	6
46	20240910	1297	1293	1324	1270	127820	166233552	00	0.00	N	5	-9
47	20240909	1306	1314	1315	1255	167746	216564635	00	0.00	N	5	-8
48	20240906	1314	1249	1370	1249	763116	1015396710	00	0.00	N	2	65
49	20240905	1249	1227	1264	1219	92672	115517082	00	0.00	N	2	22
50	20240904	1227	1213	1264	1178	120752	147439155	00	0.00	N	2	14
51	20240903	1213	1280	1280	1206	131557	162474456	00	0.00	N	5	-41
52	20240902	1254	1180	1374	1174	1180105	1517787579	00	0.00	N	2	73
53	20240830	1181	1179	1185	1176	19830	23406067	00	0.00	N	2	2
54	20240829	1179	1175	1192	1175	24850	29325665	00	0.00	N	5	-8
55	20240828	1187	1200	1200	1184	46616	55354978	00	0.00	N	5	-23
56	20240827	1210	1209	1210	1183	30589	36434158	00	0.00	N	3	0
57	20240826	1210	1208	1212	1185	38390	46107198	00	0.00	N	5	-4
58	20240823	1214	1211	1214	1185	50327	60270480	00	0.00	N	3	0
59	20240822	1214	1221	1235	1210	11483	13984987	00	0.00	N	5	-8
60	20240821	1222	1227	1243	1200	33349	40543510	00	0.00	N	2	3
61	20240820	1219	1189	1219	1189	31691	38136528	00	0.00	N	2	25
62	20240819	1194	1214	1214	1194	30279	36374133	00	0.00	N	5	-20
63	20240816	1214	1208	1226	1202	54442	66059376	00	0.00	N	5	-4
64	20240814	1218	1229	1232	1218	11769	14398196	00	0.00	N	5	-11
65	20240813	1229	1233	1235	1215	10700	13092078	00	0.00	N	5	-4
66	20240812	1233	1234	1234	1215	37058	45367495	00	0.00	N	5	-1
67	20240809	1234	1239	1241	1228	35093	43321717	00	0.00	N	2	3
68	20240808	1231	1221	1235	1219	16343	20003529	00	0.00	N	5	-3
69	20240807	1234	1235	1236	1219	16095	19814782	00	0.00	N	2	15
70	20240806	1219	1160	1221	1159	32450	38910908	00	0.00	N	2	59
71	20240805	1160	1285	1285	1160	107136	128527972	00	0.00	N	5	-140
72	20240802	1300	1293	1300	1274	44207	56975340	00	0.00	N	2	7
73	20240801	1293	1271	1294	1262	55190	70491552	00	0.00	N	2	25
74	20240731	1268	1256	1270	1250	34984	44064789	00	0.00	N	2	12
75	20240730	1256	1245	1260	1236	30723	38304063	00	0.00	N	2	13
76	20240729	1243	1212	1281	1207	492433	604066335	00	0.00	N	5	-90
77	20240726	1333	1327	1341	1294	16216	21540115	00	0.00	N	5	-8
78	20240725	1341	1343	1343	1311	53594	71035885	00	0.00	N	5	-2
79	20240724	1343	1302	1344	1302	32044	42350121	00	0.00	N	5	-1
80	20240723	1344	1342	1350	1340	14827	19949165	00	0.00	N	5	-4
81	20240722	1348	1365	1365	1343	18608	25096226	00	0.00	N	5	-18
82	20240719	1366	1367	1370	1355	15646	21329295	00	0.00	N	5	-5
83	20240718	1371	1369	1380	1365	20753	28391997	00	0.00	N	5	-9
84	20240717	1380	1378	1381	1367	32159	44187555	00	0.00	N	5	-3
85	20240716	1383	1377	1386	1370	43005	59179080	00	0.00	N	3	0
86	20240715	1383	1385	1385	1373	25571	35215290	00	0.00	N	5	-2
87	20240712	1385	1377	1399	1377	20367	28205283	00	0.00	N	5	-1
88	20240711	1386	1381	1411	1378	23719	32793042	00	0.00	N	2	5
89	20240710	1381	1385	1394	1380	23749	32860971	00	0.00	N	5	-15
90	20240709	1396	1390	1404	1380	28311	39226689	00	0.00	N	5	-9
91	20240708	1405	1410	1410	1381	38446	53322380	00	0.00	N	5	-5
92	20240705	1410	1389	1415	1378	51567	71688247	00	0.00	N	2	21
93	20240704	1389	1404	1430	1389	38217	53631299	00	0.00	N	5	-15
94	20240703	1404	1389	1405	1382	28721	40002329	00	0.00	N	2	4
95	20240702	1400	1389	1401	1377	51916	72335551	00	0.00	N	5	-1
96	20240701	1401	1405	1405	1380	64126	88969262	00	0.00	N	5	-5
97	20240628	1406	1398	1406	1376	62440	86719220	00	0.00	N	5	-1
98	20240627	1407	1408	1408	1388	31847	44553718	00	0.00	N	5	-1
99	20240626	1408	1410	1410	1390	17282	24148747	00	0.00	N	5	-2
100	20240625	1410	1396	1411	1396	11724	16480971	00	0.00	N	5	-1
101	20240624	1411	1395	1411	1392	22413	31339960	00	0.00	N	5	-1
102	20240621	1412	1410	1412	1398	14328	20106516	00	0.00	N	5	-1
103	20240620	1413	1405	1413	1397	24552	34509408	00	0.00	N	3	0
104	20240619	1413	1403	1413	1400	23422	32888059	00	0.00	N	3	0
105	20240618	1413	1407	1413	1398	22130	31065698	00	0.00	N	3	0
106	20240617	1413	1405	1413	1392	37327	52329049	00	0.00	N	5	-1
107	20240614	1414	1405	1416	1404	39072	55048961	00	0.00	N	2	9
108	20240613	1405	1414	1414	1405	24279	34255225	00	0.00	N	5	-9
109	20240612	1414	1409	1415	1400	24130	33994729	00	0.00	N	2	1
110	20240611	1413	1429	1433	1410	87106	123115099	00	0.00	N	5	-16
111	20240610	1429	1429	1429	1410	25867	36621733	00	0.00	N	3	0
112	20240607	1429	1428	1429	1417	34177	48604214	00	0.00	N	2	1
113	20240605	1428	1434	1439	1411	56317	79981288	00	0.00	N	5	-6
114	20240604	1434	1424	1434	1416	34791	49536137	00	0.00	N	3	0
115	20240603	1434	1432	1441	1412	47958	68359125	00	0.00	N	2	2
116	20240531	1432	1423	1436	1404	35761	50836320	00	0.00	N	2	1
117	20240530	1431	1406	1460	1406	31221	44646840	00	0.00	N	2	2
118	20240529	1429	1429	1429	1404	29152	41179929	00	0.00	N	2	1
119	20240528	1428	1447	1447	1408	48301	68553475	00	0.00	N	2	5
120	20240527	1423	1422	1427	1407	103295	146417895	00	0.00	N	5	-16
121	20240524	1439	1453	1453	1430	22772	32733593	00	0.00	N	5	-14
122	20240523	1453	1434	1457	1433	52514	75893042	00	0.00	N	2	19
123	20240522	1434	1436	1440	1420	25771	36891417	00	0.00	N	5	-6
124	20240521	1440	1457	1459	1428	75687	108795515	00	0.00	N	5	-17
125	20240520	1457	1479	1485	1420	89249	129846805	00	0.00	N	5	-17
126	20240517	1474	1495	1498	1467	57730	85174805	00	0.00	N	5	-13
127	20240516	1487	1476	1500	1462	63898	94660640	00	0.00	N	2	1
128	20240514	1486	1493	1507	1481	21631	32199373	00	0.00	N	5	-9
129	20240513	1495	1521	1529	1455	23268	34908875	00	0.00	N	5	-27
130	20240510	1522	1520	1528	1515	40425	61484238	00	0.00	N	2	1
131	20240509	1521	1548	1561	1513	49501	75602986	00	0.00	N	2	9
132	20240508	1512	1501	1541	1495	91351	138812350	00	0.00	N	2	9
133	20240507	1503	1539	1539	1501	131492	199418374	00	0.00	N	5	-24
134	20240503	1527	1458	1527	1458	150730	225834295	00	0.00	N	2	70
135	20240502	1457	1421	1457	1415	159816	228470971	00	0.00	N	2	35
136	20240430	1422	1420	1437	1416	139331	198764736	00	0.00	N	5	-3
137	20240429	1425	1416	1436	1407	65582	93318770	00	0.00	N	2	9
138	20240426	1416	1444	1445	1408	91246	129451059	00	0.00	N	5	-18
139	20240425	1434	1441	1467	1430	60241	86938963	00	0.00	N	5	-5
140	20240424	1439	1440	1452	1430	94862	136544545	00	0.00	N	5	-1
141	20240423	1440	1445	1455	1430	84385	121808356	00	0.00	N	5	-5
142	20240422	1445	1444	1458	1440	65629	94830626	00	0.00	N	5	-21
143	20240419	1466	1495	1496	1450	74227	108692481	00	0.00	N	5	-27
144	20240418	1493	1498	1498	1430	72551	106957381	00	0.00	N	5	-5
145	20240417	1498	1486	1498	1470	33986	50414241	00	0.00	N	2	12
146	20240416	1486	1480	1486	1451	93826	138110493	00	0.00	N	5	-3
147	20240415	1489	1515	1515	1482	71290	106231103	00	0.00	N	5	-26
148	20240412	1515	1528	1537	1515	48039	73069533	00	0.00	N	5	-15
149	20240411	1530	1513	1541	1513	51095	78007503	00	0.00	N	5	-11
150	20240409	1541	1530	1577	1530	91011	140974216	00	0.00	N	3	0
151	20240408	1541	1546	1549	1528	58976	90968854	00	0.00	N	5	-5
152	20240405	1546	1551	1551	1525	81278	125316299	00	0.00	N	5	-12
153	20240404	1558	1590	1590	1550	118575	185593798	00	0.00	N	5	-39
154	20240403	1597	1612	1612	1521	131125	207566123	00	0.00	N	5	-23
155	20240402	1620	1649	1649	1620	119267	193992615	00	0.00	N	5	-34
156	20240401	1654	1689	1689	1654	119819	200128899	00	0.00	N	5	-35
157	20240329	1689	1727	1727	1671	126767	214900442	00	0.00	N	5	-42
158	20240328	1731	1706	1750	1704	130334	225307788	00	0.00	N	2	8
159	20240327	1723	1717	1735	1701	51040	87431818	00	0.00	N	2	7
160	20240326	1716	1718	1739	1700	29833	51138578	00	0.00	N	3	0
161	20240325	1716	1710	1719	1703	32444	55571329	00	0.00	N	5	-3
162	20240322	1719	1724	1724	1703	43976	75116786	00	0.00	N	5	-6
163	20240321	1725	1701	1725	1701	25100	43014131	00	0.00	N	3	0
164	20240320	1725	1719	1728	1684	54946	93637472	00	0.00	N	5	-13
165	20240319	1738	1735	1738	1701	43240	74253244	00	0.00	N	2	3
166	20240318	1735	1725	1735	1720	42303	73134592	00	0.00	N	2	7
167	20240315	1728	1701	1728	1690	21276	36333337	00	0.00	N	2	16
168	20240314	1712	1697	1715	1670	43339	72944808	00	0.00	N	2	14
169	20240313	1698	1664	1698	1661	56318	94075272	00	0.00	N	2	14
170	20240312	1684	1673	1684	1657	50911	84802122	00	0.00	N	2	10
171	20240311	1674	1710	1710	1650	55792	93606244	00	0.00	N	5	-41
172	20240308	1715	1719	1719	1676	117192	198562389	00	0.00	N	5	-11
173	20240307	1726	1756	1756	1719	70115	121423474	00	0.00	N	5	-30
174	20240306	1756	1755	1756	1738	62409	108805429	00	0.00	N	2	1
175	20240305	1755	1744	1777	1739	60024	105617306	00	0.00	N	2	2
176	20240304	1753	1747	1764	1740	86752	151660734	00	0.00	N	2	6
177	20240229	1747	1755	1755	1734	51334	89505793	00	0.00	N	5	-8
178	20240228	1755	1735	1767	1731	71728	125712674	00	0.00	N	2	9
179	20240227	1746	1775	1775	1730	98564	171615447	00	0.00	N	5	-29
180	20240226	1775	1795	1807	1751	78580	138886471	00	0.00	N	5	-32
181	20240223	1807	1838	1841	1807	87462	158745933	00	0.00	N	5	-31
182	20240222	1838	1836	1839	1824	16428	30094305	00	0.00	N	2	2
183	20240221	1836	1825	1840	1813	44062	80451632	00	0.00	N	2	6
184	20240220	1830	1834	1840	1807	41081	74845558	00	0.00	N	5	-4
185	20240219	1834	1829	1850	1819	30889	56627829	00	0.00	N	2	5
186	20240216	1829	1807	1829	1798	42377	76725492	00	0.00	N	2	6
187	20240215	1823	1830	1831	1791	59023	107128040	00	0.00	N	2	18
188	20240214	1805	1790	1805	1782	42752	76593675	00	0.00	N	2	15
189	20240213	1790	1779	1790	1759	81956	145544113	00	0.00	N	2	11
190	20240208	1779	1783	1783	1749	29681	52541658	00	0.00	N	5	-4
191	20240207	1783	1804	1804	1763	55495	98721081	00	0.00	N	5	-32
192	20240206	1815	1818	1826	1768	80504	143589006	00	0.00	N	5	-12
193	20240205	1827	1820	1827	1797	101234	183181920	00	0.00	N	2	7
194	20240202	1820	1808	1835	1791	86856	156668025	00	0.00	N	2	12
195	20240201	1808	1799	1815	1770	91523	164094512	00	0.00	N	5	-2
196	20240131	1810	1811	1818	1780	76379	137895974	00	0.00	N	5	-8
197	20240130	1818	1817	1829	1796	28031	50744237	00	0.00	N	2	1
198	20240129	1817	1820	1829	1808	40993	74333629	00	0.00	N	2	7
199	20240126	1810	1785	1829	1767	42338	75884184	00	0.00	N	2	15
200	20240125	1795	1804	1806	1759	55050	98135518	00	0.00	N	5	-10
201	20240124	1805	1798	1814	1788	37360	67129471	00	0.00	N	2	8
202	20240123	1797	1789	1800	1775	28418	50724105	00	0.00	N	5	-3
203	20240122	1800	1802	1804	1768	29047	51910419	00	0.00	N	2	16
204	20240119	1784	1770	1800	1756	68357	120667791	00	0.00	N	2	14
205	20240118	1770	1720	1772	1715	64082	111759454	00	0.00	N	2	21
206	20240117	1749	1825	1840	1749	115089	203537917	00	0.00	N	5	-95
207	20240116	1844	1885	1885	1830	58221	107750877	00	0.00	N	5	-45
208	20240115	1889	1905	1913	1855	56828	106980368	00	0.00	N	5	-40
209	20240112	1929	1937	1961	1853	43577	83383675	00	0.00	N	5	-13
210	20240111	1942	1933	1942	1902	32170	61980932	00	0.00	N	2	14
211	20240110	1928	1939	1939	1916	31306	60270885	00	0.00	N	5	-11
212	20240109	1939	1947	1947	1926	21654	42016999	00	0.00	N	2	4
213	20240108	1935	1939	1950	1901	66912	128945312	00	0.00	N	5	-4
214	20240105	1939	1947	1963	1932	69831	135633428	00	0.00	N	5	-19
215	20240104	1958	1935	1999	1933	51094	99587106	00	0.00	N	2	13
216	20240103	1945	1979	1995	1945	121799	240648225	00	0.00	N	5	-34
217	20240102	1979	1932	1980	1905	173642	339140047	00	0.00	N	2	47
218	20231228	1932	1866	1937	1860	99707	190027581	00	0.00	N	2	62
219	20231227	1870	1881	1886	1841	53516	99753255	02	0.00	N	5	-10
220	20231226	1880	1884	1901	1866	81253	153008108	00	0.00	N	5	-4
221	20231222	1884	1875	1904	1850	81971	153831507	00	0.00	N	2	9
222	20231221	1875	1890	1890	1850	53466	99404174	00	0.00	N	5	-18
223	20231220	1893	1901	1901	1883	57584	108859820	00	0.00	N	5	-15
224	20231219	1908	1865	1917	1865	77489	147085766	00	0.00	N	2	44
225	20231218	1864	1821	1886	1821	97148	180500705	00	0.00	N	2	44
226	20231215	1820	1950	1950	1820	228637	427809520	00	0.00	N	5	-130
227	20231214	1950	1980	1980	1932	96940	188926038	00	0.00	N	5	-30
228	20231213	1980	1981	1981	1937	71093	138954309	00	0.00	N	5	-1
229	20231212	1981	1980	1996	1965	47824	94435265	00	0.00	N	2	1
230	20231211	1980	1960	1990	1953	56277	110862394	00	0.00	N	2	20
231	20231208	1960	1982	1982	1941	70578	138366358	00	0.00	N	5	-22
232	20231207	1982	2000	2000	1970	53511	105827447	00	0.00	N	5	-18
233	20231206	2000	1998	2015	1954	81851	162330694	00	0.00	N	3	0
234	20231205	2000	2020	2020	1975	112491	223694941	00	0.00	N	5	-20
235	20231204	2020	1990	2055	1990	175680	355151823	00	0.00	N	2	27
236	20231201	1993	1978	2005	1932	144808	285879969	00	0.00	N	2	15
237	20231130	1978	1931	1980	1928	137001	269019945	00	0.00	N	2	37
238	20231129	1941	1953	1958	1903	74468	144235416	00	0.00	N	5	-12
239	20231128	1953	1947	1960	1919	87587	169565591	00	0.00	N	2	6
240	20231127	1947	1962	1964	1913	75881	146591425	00	0.00	N	2	4
241	20231124	1943	1963	1975	1938	62729	122046281	00	0.00	N	5	-20
242	20231123	1963	1984	1986	1953	63410	124680684	00	0.00	N	5	-21
243	20231122	1984	1992	1992	1949	67627	133474380	00	0.00	N	5	-8
244	20231121	1992	1944	2015	1940	142583	282098414	00	0.00	N	2	48
245	20231120	1944	1944	1974	1905	91134	177657280	00	0.00	N	3	0
246	20231117	1944	1948	1948	1873	159948	305686309	00	0.00	N	5	-4
247	20231116	1948	2010	2010	1923	224566	440388183	00	0.00	N	5	-62
248	20231115	2010	1958	2010	1936	189603	374799226	00	0.00	N	2	54
249	20231114	1956	1943	1995	1910	133436	260328416	00	0.00	N	5	-4
250	20231113	1960	1949	1960	1911	96192	186247877	00	0.00	N	5	-10
251	20231110	1970	2000	2000	1924	98469	193064988	00	0.00	N	5	-30
252	20231109	2000	2010	2060	1980	70872	142825372	00	0.00	N	5	-55
253	20231108	2055	2060	2080	2005	69534	141768740	00	0.00	N	5	-5
254	20231107	2060	2095	2095	2015	89391	183476795	00	0.00	N	5	-35
255	20231106	2095	2120	2120	2050	192294	401127570	00	0.00	N	3	0
256	20231103	2095	2020	2095	2020	155248	320238690	00	0.00	N	2	80
257	20231102	2015	2055	2110	1965	243751	501399111	00	0.00	N	5	-35
258	20231101	2050	2020	2050	2005	153986	312639580	00	0.00	N	2	30
259	20231031	2020	2005	2035	1980	166345	333396437	00	0.00	N	2	15
260	20231030	2005	1928	2025	1896	329222	648597418	00	0.00	N	2	82
261	20231027	1923	1939	1941	1883	75281	144398393	00	0.00	N	5	-16
262	20231026	1939	1919	1942	1899	127319	245054562	00	0.00	N	2	1
263	20231025	1938	1939	1944	1870	107015	205157511	00	0.00	N	2	87
264	20231024	1851	1830	1851	1784	63535	116230560	00	0.00	N	2	21
265	20231023	1830	1797	1837	1787	69547	126493457	00	0.00	N	2	22
266	20231020	1808	1850	1850	1730	95915	171368321	00	0.00	N	5	-67
267	20231019	1875	1890	1892	1845	45845	85391456	00	0.00	N	5	-43
268	20231018	1918	1953	1972	1894	47695	91710268	00	0.00	N	5	-34
269	20231017	1952	1920	1964	1877	78375	151350709	00	0.00	N	5	-4
270	20231016	1956	1979	1979	1850	154479	296596689	00	0.00	N	5	-16
271	20231013	1972	1954	1977	1935	128907	252377832	00	0.00	N	2	18
272	20231012	1954	1963	1963	1935	130947	254822009	00	0.00	N	2	30
273	20231011	1924	1861	1929	1861	74938	142413055	00	0.00	N	2	39
274	20231010	1885	1894	1930	1825	132936	250695900	00	0.00	N	5	-9
275	20231006	1894	1871	1899	1852	131127	246310631	00	0.00	N	2	24
276	20231005	1870	1828	1943	1713	373433	684190404	00	0.00	N	2	42
277	20231004	1828	1824	1839	1791	135526	246983111	00	0.00	N	2	19
278	20230927	1809	1729	1850	1722	70911	126326085	00	0.00	N	2	62
279	20230926	1747	1711	1762	1711	54433	94856760	00	0.00	N	2	18
280	20230925	1729	1730	1730	1712	49564	85587587	00	0.00	N	5	-1
281	20230922	1730	1689	1730	1677	43803	74819182	00	0.00	N	2	21
282	20230921	1709	1788	1788	1682	61313	107000460	00	0.00	N	5	-87
283	20230920	1796	1815	1815	1755	55966	99833146	00	0.00	N	5	-19
284	20230919	1815	1831	1835	1812	44726	81580242	00	0.00	N	5	-25
285	20230918	1840	1850	1854	1813	127540	235148672	00	0.00	N	5	-10
286	20230915	1850	1855	1857	1837	80981	149723543	00	0.00	N	2	12
287	20230914	1838	1783	1840	1770	101057	183654413	00	0.00	N	2	46
288	20230913	1792	1772	1806	1750	80781	144711074	00	0.00	N	5	-9
289	20230912	1801	1833	1833	1772	87756	157075834	00	0.00	N	5	-1
290	20230911	1802	1764	1824	1759	117978	211825226	00	0.00	N	2	44
291	20230908	1758	1736	1759	1702	125520	217184503	00	0.00	N	2	18
292	20230907	1740	1846	1859	1705	166444	296489672	00	0.00	N	5	-106
293	20230906	1846	1859	1859	1831	57724	106499750	00	0.00	N	5	-4
294	20230905	1850	1818	1854	1818	116718	214540921	00	0.00	N	2	32
295	20230904	1818	1793	1824	1790	124870	226006302	00	0.00	N	2	26
296	20230901	1792	1752	1800	1752	169521	302840866	00	0.00	N	2	40
297	20230831	1752	1739	1759	1739	50805	88888285	00	0.00	N	2	13
298	20230830	1739	1759	1759	1736	48912	85215632	00	0.00	N	5	-3
299	20230829	1742	1729	1749	1729	67867	118218185	00	0.00	N	2	19
300	20230828	1723	1732	1748	1714	50486	87227236	00	0.00	N	5	-9
301	20230825	1732	1726	1738	1699	41930	72115065	00	0.00	N	2	6
302	20230824	1726	1716	1726	1700	38390	65787016	00	0.00	N	2	4
303	20230823	1722	1700	1726	1700	78977	135552732	00	0.00	N	2	5
304	20230822	1717	1724	1730	1705	61720	105780359	00	0.00	N	2	11
305	20230821	1706	1696	1709	1680	101876	173093502	00	0.00	N	2	7
306	20230818	1699	1755	1755	1650	174333	299159858	00	0.00	N	5	-46
307	20230817	1745	1735	1764	1650	361266	623275356	00	0.00	N	2	35
308	20230816	1710	1660	1710	1614	466484	773596594	00	0.00	N	2	111
309	20230814	1599	1490	1620	1455	198637	309569516	00	0.00	N	2	104
310	20230811	1495	1500	1505	1478	30533	45577381	00	0.00	N	5	-5
311	20230810	1500	1460	1512	1444	42584	62342885	00	0.00	N	2	48
312	20230809	1452	1462	1470	1444	19619	28526101	00	0.00	N	5	-19
313	20230808	1471	1501	1507	1471	26323	38999814	00	0.00	N	5	-49
314	20230807	1520	1500	1520	1482	26230	39238465	00	0.00	N	2	5
315	20230804	1515	1494	1518	1484	22404	33763972	00	0.00	N	2	9
316	20230803	1506	1477	1520	1460	52326	78354006	00	0.00	N	2	6
317	20230802	1500	1475	1500	1449	42013	61833203	00	0.00	N	2	25
318	20230801	1475	1475	1498	1421	79845	115318742	00	0.00	N	3	0
319	20230731	1475	1458	1475	1420	30690	44524315	00	0.00	N	2	20
320	20230728	1455	1449	1459	1420	43346	62122071	00	0.00	N	2	6
321	20230727	1449	1450	1460	1415	45533	65433375	00	0.00	N	5	-1
322	20230726	1450	1452	1452	1257	171544	229855409	00	0.00	N	2	31
323	20230725	1419	1513	1518	1419	70233	102178068	00	0.00	N	5	-94
324	20230724	1513	1620	1620	1449	114308	176409653	00	0.00	N	5	-92
325	20230721	1605	1576	1625	1574	64023	102632766	00	0.00	N	2	22
326	20230720	1583	1566	1583	1552	60545	95308892	00	0.00	N	2	17
327	20230719	1566	1551	1572	1550	63627	99256004	00	0.00	N	2	15
328	20230718	1551	1553	1580	1544	96388	149367032	00	0.00	N	5	-2
329	20230717	1553	1550	1553	1530	29697	45809877	00	0.00	N	5	-7
330	20230714	1560	1552	1561	1540	32714	50646053	00	0.00	N	2	4
331	20230713	1556	1566	1568	1550	28779	44884212	00	0.00	N	5	-10
332	20230712	1566	1583	1583	1546	33283	51876519	00	0.00	N	2	32
333	20230711	1534	1546	1550	1531	33870	52160777	00	0.00	N	5	-12
334	20230710	1546	1578	1585	1525	54128	83528041	00	0.00	N	5	-48
335	20230707	1594	1586	1594	1551	39614	61897862	00	0.00	N	5	-10
336	20230706	1604	1601	1607	1571	41345	65535630	00	0.00	N	2	3
337	20230705	1601	1618	1625	1598	24910	40049536	00	0.00	N	5	-8
338	20230704	1609	1609	1618	1599	35693	57370318	00	0.00	N	3	0
339	20230703	1609	1617	1617	1599	49697	79803385	00	0.00	N	2	1
340	20230630	1608	1602	1623	1586	20169	32214810	00	0.00	N	2	6
341	20230629	1602	1593	1630	1580	69630	110807053	00	0.00	N	5	-4
342	20230628	1606	1604	1650	1579	69215	112240129	00	0.00	N	2	2
343	20230627	1604	1604	1620	1596	52176	83901561	00	0.00	N	2	16
344	20230626	1588	1571	1600	1567	12512	19858916	00	0.00	N	2	7
345	20230623	1581	1580	1598	1579	23942	37916627	00	0.00	N	5	-13
346	20230622	1594	1595	1605	1592	27215	43414120	00	0.00	N	5	-1
347	20230621	1595	1610	1617	1593	38940	62231036	00	0.00	N	5	-23
348	20230620	1618	1616	1620	1594	36368	58398214	00	0.00	N	2	2
349	20230619	1616	1616	1619	1605	26929	43389387	00	0.00	N	3	0
350	20230616	1616	1590	1617	1590	24642	39499231	00	0.00	N	2	26
351	20230615	1590	1597	1611	1590	51661	82760091	00	0.00	N	5	-20
352	20230614	1610	1609	1635	1593	33581	54065289	00	0.00	N	2	1
353	20230613	1609	1614	1640	1607	55955	90232057	00	0.00	N	5	-21
354	20230612	1630	1623	1631	1612	35481	57472744	00	0.00	N	5	-2
355	20230609	1632	1647	1647	1630	34800	56917780	00	0.00	N	5	-11
356	20230608	1643	1650	1650	1621	24822	40599122	00	0.00	N	5	-7
357	20230607	1650	1642	1662	1639	47423	78258928	00	0.00	N	2	4
358	20230605	1646	1637	1647	1624	77261	126335439	00	0.00	N	2	9
359	20230602	1637	1627	1637	1612	41248	67133529	00	0.00	N	2	10
360	20230601	1627	1606	1630	1580	33335	53704183	00	0.00	N	2	21
361	20230531	1606	1612	1647	1599	104479	168090217	00	0.00	N	5	-14
362	20230530	1620	1611	1621	1572	40507	64675912	00	0.00	N	5	-1
363	20230526	1621	1626	1626	1581	62683	100066996	00	0.00	N	5	-5
364	20230525	1626	1645	1645	1615	46891	76199219	00	0.00	N	5	-22
365	20230524	1648	1638	1652	1627	28451	46676286	00	0.00	N	5	-2
366	20230523	1650	1650	1658	1635	43149	70943871	00	0.00	N	2	5
367	20230522	1645	1626	1647	1610	75317	123154834	00	0.00	N	2	35
368	20230519	1610	1615	1630	1597	93259	150462158	00	0.00	N	2	5
369	20230518	1605	1605	1622	1582	60344	96563795	00	0.00	N	2	6
370	20230517	1599	1622	1640	1586	62072	99615734	00	0.00	N	5	-6
371	20230516	1605	1571	1616	1570	186837	298925131	00	0.00	N	2	44
372	20230515	1561	1537	1655	1532	77336	121266007	00	0.00	N	2	1
373	20230512	1560	1533	1560	1533	50385	78233076	00	0.00	N	2	8
374	20230511	1552	1519	1560	1519	99563	153142057	00	0.00	N	2	33
375	20230510	1519	1508	1530	1506	42840	65099567	00	0.00	N	2	7
376	20230509	1512	1591	1595	1497	110842	170449340	00	0.00	N	5	-21
377	20230508	1533	1478	1542	1478	128079	192620423	00	0.00	N	2	50
378	20230504	1483	1468	1490	1461	41814	61751128	00	0.00	N	3	0
379	20230503	1483	1487	1487	1467	33353	49271682	00	0.00	N	5	-4
380	20230502	1487	1458	1487	1435	40941	59249414	00	0.00	N	2	29
381	20230428	1458	1472	1472	1428	41463	60029086	00	0.00	N	5	-6
382	20230427	1464	1470	1470	1450	36009	52438220	00	0.00	N	2	2
383	20230426	1462	1493	1500	1462	53033	78472445	00	0.00	N	5	-32
384	20230425	1494	1474	1494	1455	50648	74140777	00	0.00	N	2	19
385	20230424	1475	1485	1500	1469	32331	47759276	00	0.00	N	5	-25
386	20230421	1500	1505	1529	1476	72933	108443694	00	0.00	N	5	-29
387	20230420	1529	1530	1540	1500	88939	135299292	00	0.00	N	5	-21
388	20230419	1550	1550	1571	1537	92528	143739221	00	0.00	N	5	-9
389	20230418	1559	1545	1565	1520	39103	60351478	00	0.00	N	2	14
390	20230417	1545	1583	1583	1500	45323	69596002	00	0.00	N	5	-23
391	20230414	1568	1618	1618	1549	59480	93192446	00	0.00	N	2	3
392	20230413	1565	1567	1567	1539	29810	46193100	00	0.00	N	3	0
393	20230412	1565	1536	1569	1515	46390	71593261	00	0.00	N	2	27
394	20230411	1538	1462	1538	1462	66086	98512154	00	0.00	N	2	47
395	20230410	1491	1502	1514	1473	80875	120393649	00	0.00	N	5	-23
396	20230407	1514	1519	1529	1500	34876	52636121	00	0.00	N	5	-8
397	20230406	1522	1560	1560	1520	34006	51954059	00	0.00	N	5	-38
398	20230405	1560	1550	1561	1541	28780	44638409	00	0.00	N	3	0
399	20230404	1560	1570	1570	1533	42335	65706107	00	0.00	N	5	-10
400	20230403	1570	1574	1574	1506	87237	133744095	00	0.00	N	5	-4
401	20230331	1574	1532	1685	1502	438432	703569169	00	0.00	N	2	43
402	20230330	1531	1501	1541	1486	72983	110893566	00	0.00	N	2	45
403	20230329	1486	1515	1515	1480	38924	58157430	00	0.00	N	5	-4
404	20230328	1490	1504	1504	1473	24786	37026350	00	0.00	N	2	1
405	20230327	1489	1507	1507	1450	61342	89992101	00	0.00	N	5	-20
406	20230324	1509	1450	1510	1450	56724	83902827	00	0.00	N	2	31
407	20230323	1478	1495	1495	1450	109102	160271530	00	0.00	N	5	-41
408	20230322	1519	1578	1578	1512	70547	108107065	00	0.00	N	5	-44
409	20230321	1563	1600	1605	1563	42398	66841296	00	0.00	N	5	-37
410	20230320	1600	1598	1608	1580	29132	46456452	00	0.00	N	2	2
411	20230317	1598	1569	1598	1566	42009	66317872	00	0.00	N	2	14
412	20230316	1584	1606	1606	1525	42709	66671415	00	0.00	N	5	-22
413	20230315	1606	1534	1615	1532	89448	141905620	00	0.00	N	2	71
414	20230314	1535	1535	1535	1470	63003	94030514	00	0.00	N	3	0
415	20230313	1535	1551	1566	1483	89229	135485509	00	0.00	N	5	-31
416	20230310	1566	1625	1625	1566	62067	98022255	00	0.00	N	5	-59
417	20230309	1625	1602	1627	1592	43195	69523002	00	0.00	N	2	13
418	20230308	1612	1601	1626	1600	50691	81557477	00	0.00	N	5	-14
419	20230307	1626	1628	1632	1604	71877	115999696	00	0.00	N	5	-2
420	20230306	1628	1640	1660	1610	89858	145760679	00	0.00	N	5	-12
421	20230303	1640	1679	1679	1632	73252	120469607	00	0.00	N	5	-22
422	20230302	1662	1670	1673	1647	53923	89617973	00	0.00	N	5	-7
423	20230228	1669	1631	1688	1621	99394	163885382	00	0.00	N	2	38
424	20230227	1631	1640	1640	1551	71803	115333502	00	0.00	N	5	-10
425	20230224	1641	1674	1692	1615	206344	338301044	00	0.00	N	5	-33
426	20230223	1674	1748	1960	1674	1711398	3142400526	00	0.00	N	5	-41
427	20230222	1715	1757	1757	1705	76668	132142473	00	0.00	N	5	-59
428	20230221	1774	1738	1783	1721	114150	201033269	00	0.00	N	2	41
429	20230220	1733	1755	1755	1701	124398	213950844	00	0.00	N	5	-19
430	20230217	1752	1778	1793	1744	103046	181687348	00	0.00	N	5	-26
431	20230216	1778	1765	1822	1765	128011	228429221	00	0.00	N	2	14
432	20230215	1764	1769	1808	1741	267366	476478584	00	0.00	N	2	14
433	20230214	1750	1736	1783	1736	100047	176261339	00	0.00	N	2	14
434	20230213	1736	1770	1770	1722	95111	165067674	00	0.00	N	5	-16
435	20230210	1752	1801	1804	1710	192514	338771063	00	0.00	N	5	-48
436	20230209	1800	1805	1805	1746	153530	273122870	00	0.00	N	5	-3
437	20230208	1803	1785	1809	1761	202563	362270102	00	0.00	N	2	19
438	20230207	1784	1752	1793	1751	296564	527815642	00	0.00	N	2	32
439	20230206	1752	1710	1763	1660	208101	357706588	00	0.00	N	2	29
440	20230203	1723	1773	1773	1721	233717	407017622	00	0.00	N	5	-32
441	20230202	1755	1730	1778	1730	243691	427804625	00	0.00	N	2	27
442	20230201	1728	1826	1831	1713	532207	947821132	00	0.00	N	5	-28
443	20230131	1756	1787	1808	1724	380064	673366910	00	0.00	N	5	-34
444	20230130	1790	1821	1828	1755	451935	806912745	00	0.00	N	3	0
445	20230127	1790	1871	1910	1786	1624832	3005780650	00	0.00	N	5	-65
446	20230126	1855	1702	2140	1669	14882453	29132255124	00	0.00	N	2	139
447	20230125	1716	1771	1775	1716	776354	1352862812	00	0.00	N	5	-64
448	20230120	1780	1970	2035	1775	4992994	9384323825	00	0.00	N	5	-205
449	20230119	1985	1515	1985	1490	5426562	10066664860	00	0.00	N	1	455
450	20230118	1530	1475	1530	1465	28861	42957955	00	0.00	N	2	40
451	20230117	1490	1490	1500	1480	36819	54891065	00	0.00	N	5	-10
452	20230116	1500	1480	1505	1450	44195	65495005	00	0.00	N	2	20
453	20230113	1480	1480	1485	1470	21089	31121245	00	0.00	N	3	0
454	20230112	1480	1465	1485	1460	33585	49436455	00	0.00	N	2	20
455	20230111	1460	1460	1470	1440	50311	73202035	00	0.00	N	3	0
456	20230110	1460	1445	1470	1430	35015	50590835	00	0.00	N	2	25
457	20230109	1435	1415	1500	1415	101106	147524010	00	0.00	N	2	20
458	20230106	1415	1365	1415	1360	57462	79826085	00	0.00	N	2	25
459	20230105	1390	1420	1435	1390	52326	73624525	00	0.00	N	5	-20
460	20230104	1410	1385	1410	1350	48111	66226385	00	0.00	N	2	10
461	20230103	1400	1400	1400	1280	187331	249468555	00	0.00	N	5	-15
462	20230102	1415	1410	1415	1355	40614	56360505	00	0.00	N	3	0
463	20221229	1415	1435	1455	1405	28371	40227670	00	0.00	N	5	-40
464	20221228	1455	1455	1460	1440	17764	25765215	02	0.00	N	2	15
465	20221227	1440	1440	1490	1435	26111	37870650	00	0.00	N	5	-5
466	20221226	1445	1495	1495	1425	77350	111766360	00	0.00	N	5	-50
467	20221223	1495	1525	1535	1490	20927	31484530	00	0.00	N	5	-30
468	20221222	1525	1520	1545	1520	24192	36890490	00	0.00	N	2	20
469	20221221	1505	1525	1540	1500	32534	49157420	00	0.00	N	5	-20
470	20221220	1525	1565	1580	1520	45519	69782695	00	0.00	N	5	-55
471	20221219	1580	1615	1615	1580	13657	21750155	00	0.00	N	5	-35
472	20221216	1615	1630	1630	1585	19762	31793870	00	0.00	N	2	10
473	20221215	1605	1590	1645	1585	24076	38968085	00	0.00	N	2	20
474	20221214	1585	1545	1585	1545	16874	26504140	00	0.00	N	2	25
475	20221213	1560	1600	1600	1550	45416	71527730	00	0.00	N	5	-50
476	20221212	1610	1610	1615	1570	45238	72483080	00	0.00	N	3	0
477	20221209	1610	1570	1620	1570	19755	31401165	00	0.00	N	2	40
478	20221208	1570	1570	1635	1550	47980	76674065	00	0.00	N	2	15
479	20221207	1555	1570	1655	1545	45356	72634450	00	0.00	N	5	-25
480	20221206	1580	1625	1625	1575	41700	66662440	00	0.00	N	5	-50
481	20221205	1630	1695	1695	1610	90983	148761195	00	0.00	N	5	-65
482	20221202	1695	1715	1720	1675	19310	32686390	00	0.00	N	5	-20
483	20221201	1715	1735	1735	1670	89520	151787785	00	0.00	N	2	25
484	20221130	1690	1670	1730	1660	75668	128025535	00	0.00	N	2	10
485	20221129	1680	1620	1700	1620	71509	119996875	00	0.00	N	2	15
486	20221128	1665	1740	1745	1660	147097	248564740	00	0.00	N	5	-65
487	20221125	1730	1670	1730	1635	74726	125684785	00	0.00	N	2	60
488	20221124	1670	1620	1720	1620	173612	289936555	00	0.00	N	2	50
489	20221123	1620	1640	1640	1595	52757	85127045	00	0.00	N	2	30
490	20221122	1590	1550	1695	1545	229370	373248255	00	0.00	N	2	20
491	20221121	1570	1640	1640	1555	88271	139837195	00	0.00	N	5	-50
492	20221118	1620	1555	1800	1555	1314486	2214281190	00	0.00	N	2	45
493	20221117	1575	1570	1575	1560	24863	38938785	00	0.00	N	5	-5
494	20221116	1580	1595	1640	1555	75072	119116755	00	0.00	N	5	-15
495	20221115	1595	1545	1610	1545	39130	62046145	00	0.00	N	2	35
496	20221114	1560	1570	1575	1540	91493	142342360	00	0.00	N	5	-15
497	20221111	1575	1535	1670	1535	381528	610643255	00	0.00	N	2	55
498	20221110	1520	1515	1530	1495	60588	91576940	00	0.00	N	2	15
499	20221109	1505	1500	1535	1500	38386	58066510	00	0.00	N	3	0
500	20221108	1505	1490	1545	1455	101313	151629625	00	0.00	N	2	30
501	20221107	1475	1480	1500	1430	90881	132275500	00	0.00	N	5	-5
502	20221104	1480	1490	1490	1450	37796	55544735	00	0.00	N	5	-5
503	20221103	1485	1485	1500	1440	48828	71512700	00	0.00	N	3	0
504	20221102	1485	1500	1500	1455	28480	42130115	00	0.00	N	3	0
505	20221101	1485	1490	1505	1465	39546	58753080	00	0.00	N	3	0
506	20221031	1485	1495	1500	1470	47757	70924750	00	0.00	N	2	5
507	20221028	1480	1475	1485	1460	45826	67480865	00	0.00	N	3	0
508	20221027	1480	1455	1485	1445	32945	48433555	00	0.00	N	2	25
509	20221026	1455	1460	1470	1440	52220	75801650	00	0.00	N	2	10
510	20221025	1445	1485	1485	1445	57932	84601425	00	0.00	N	5	-40
511	20221024	1485	1450	1485	1445	42412	62157765	00	0.00	N	2	35
512	20221021	1450	1440	1450	1395	94585	134170470	00	0.00	N	5	-20
513	20221020	1470	1490	1490	1430	45809	66526935	00	0.00	N	5	-10
514	20221019	1480	1495	1505	1445	63288	93744725	00	0.00	N	5	-10
515	20221018	1490	1470	1490	1440	55646	81353270	00	0.00	N	2	40
516	20221017	1450	1440	1480	1385	46428	66458015	00	0.00	N	2	10
517	20221014	1440	1405	1455	1390	111483	158176460	00	0.00	N	2	25
518	20221013	1415	1440	1440	1350	75374	104201515	00	0.00	N	5	-35
519	20221012	1450	1455	1475	1430	51129	73999530	00	0.00	N	5	-65
520	20221011	1515	1495	1520	1425	79781	115578570	00	0.00	N	2	15
521	20221007	1500	1535	1545	1500	82159	124560120	00	0.00	N	5	-55
522	20221006	1555	1520	1555	1500	124239	189318980	00	0.00	N	2	30
523	20221005	1525	1560	1575	1475	103581	156121725	00	0.00	N	5	-15
524	20221004	1540	1450	1545	1450	80026	118820065	00	0.00	N	2	90
525	20220930	1450	1410	1490	1390	68395	97803310	00	0.00	N	2	15
526	20220929	1435	1500	1540	1435	83381	123058085	00	0.00	N	5	-20
527	20220928	1455	1560	1580	1455	87489	132156570	00	0.00	N	5	-105
528	20220927	1560	1530	1600	1515	92842	144364475	00	0.00	N	5	-40
529	20220926	1600	1630	1660	1480	180430	286572230	00	0.00	N	5	-115
530	20220923	1715	1780	1780	1680	84753	145582875	00	0.00	N	5	-85
531	20220922	1800	1775	1800	1725	65677	115444490	00	0.00	N	5	-20
532	20220921	1820	1820	1880	1795	36781	66835140	00	0.00	N	3	0
533	20220920	1820	1790	1825	1780	39487	71157065	00	0.00	N	2	30
534	20220919	1790	1845	1845	1760	67849	121245780	00	0.00	N	5	-60
535	20220916	1850	1865	1890	1840	30339	56360460	00	0.00	N	5	-45
536	20220915	1895	1885	1950	1885	32323	61490725	00	0.00	N	2	20
537	20220914	1875	1885	1900	1860	40411	75896070	00	0.00	N	5	-40
538	20220913	1915	1880	1920	1880	46222	87792125	00	0.00	N	2	35
539	20220908	1880	1865	1910	1855	43226	81344315	00	0.00	N	2	15
540	20220907	1865	1905	1925	1865	26061	49209565	00	0.00	N	5	-40
541	20220906	1905	1870	1935	1870	45332	86872765	00	0.00	N	2	15
542	20220905	1890	1890	1915	1850	64561	120935305	00	0.00	N	3	0
543	20220902	1890	1905	1905	1880	44402	83906070	00	0.00	N	5	-25
544	20220901	1915	1970	1970	1890	71028	136145475	00	0.00	N	5	-60
545	20220831	1975	1900	2000	1875	176079	344354545	00	0.00	N	2	75
546	20220830	1900	1875	1905	1875	43437	81995785	00	0.00	N	2	25
547	20220829	1875	1885	1945	1870	76446	144275195	00	0.00	N	5	-100
548	20220826	1975	1980	2000	1965	33990	67323145	00	0.00	N	5	-10
549	20220825	1985	1940	1990	1940	43098	84861040	00	0.00	N	2	45
550	20220824	1940	1895	1940	1895	33047	63292625	00	0.00	N	2	45
551	20220823	1895	1960	1970	1885	54679	104374055	00	0.00	N	5	-45
552	20220822	1940	2000	2000	1940	67722	132367650	00	0.00	N	5	-50
553	20220819	1990	1980	2010	1980	94070	187400800	00	0.00	N	2	10
554	20220818	1980	1960	1980	1925	66209	129151720	00	0.00	N	2	5
555	20220817	1975	2015	2015	1935	80739	159159845	00	0.00	N	5	-25
556	20220816	2000	2010	2020	1985	70790	141357525	00	0.00	N	5	-20
557	20220812	2020	2035	2035	2000	92221	185357115	00	0.00	N	5	-15
558	20220811	2035	2005	2050	1985	222545	448682580	00	0.00	N	2	55
559	20220810	1980	1990	2000	1965	93407	184746510	00	0.00	N	5	-10
560	20220809	1990	1995	2010	1970	100575	200144810	00	0.00	N	5	-10
561	20220808	2000	1980	2005	1950	111176	219594175	00	0.00	N	2	5
562	20220805	1995	1980	2000	1975	101825	202503705	00	0.00	N	2	5
563	20220804	1990	1990	2005	1970	198711	394009325	00	0.00	N	2	5
564	20220803	1985	1960	2010	1960	181463	360223740	00	0.00	N	2	15
565	20220802	1970	2025	2225	1950	1581923	3251410425	00	0.00	N	5	-50
566	20220801	2020	2020	2115	1990	949208	1941535955	00	0.00	N	2	10
567	20220729	2010	1850	2350	1830	12495753	27232999030	00	0.00	N	2	160
568	20220728	1850	1850	1870	1825	54235	100221575	00	0.00	N	5	-20
569	20220727	1870	1880	1880	1850	39992	74565905	00	0.00	N	3	0
570	20220726	1870	1875	1880	1840	23428	43583215	00	0.00	N	5	-5
571	20220725	1875	1870	1875	1820	47361	87304340	00	0.00	N	2	5
572	20220722	1870	1880	1880	1850	36395	67908940	00	0.00	N	5	-5
573	20220721	1875	1855	1880	1840	64855	121159210	00	0.00	N	2	20
574	20220720	1855	1840	1865	1835	70758	130843335	00	0.00	N	2	15
575	20220719	1840	1805	1850	1790	67712	123745685	00	0.00	N	2	35
576	20220718	1805	1795	1830	1755	66080	118292745	00	0.00	N	2	10
577	20220715	1795	1800	1820	1725	60678	106898940	00	0.00	N	5	-5
578	20220714	1800	1790	1800	1710	27237	48645605	00	0.00	N	2	10
579	20220713	1790	1785	1815	1765	43564	78005365	00	0.00	N	2	5
580	20220712	1785	1785	1810	1740	39444	69980725	00	0.00	N	5	-25
581	20220711	1810	1825	1845	1775	48072	86866180	00	0.00	N	2	5
582	20220708	1805	1795	1850	1755	119734	214170320	00	0.00	N	2	10
583	20220707	1795	1700	1795	1695	61699	108288790	00	0.00	N	2	95
584	20220706	1700	1730	1740	1685	31885	54501830	00	0.00	N	5	-30
585	20220705	1730	1645	1730	1645	53706	91485160	00	0.00	N	2	60
586	20220704	1670	1720	1720	1615	59407	97913925	00	0.00	N	5	-5
587	20220701	1675	1700	1750	1630	79152	132336755	00	0.00	N	5	-40
588	20220630	1715	1750	1770	1700	66143	114003490	00	0.00	N	5	-65
589	20220629	1780	1690	1790	1690	67581	118338345	00	0.00	N	2	20
590	20220628	1760	1685	1775	1685	111155	191684370	00	0.00	N	2	75
591	20220627	1685	1600	1700	1600	159551	266358660	00	0.00	N	2	95
592	20220624	1590	1560	1610	1500	108860	172901055	00	0.00	N	2	25
593	20220623	1565	1750	1750	1550	245868	395166530	00	0.00	N	5	-135
594	20220622	1700	1780	1845	1650	173348	302120285	00	0.00	N	5	-80
595	20220621	1780	1660	1800	1660	247868	431275340	00	0.00	N	2	90
596	20220620	1690	1930	1965	1650	475376	829396370	00	0.00	N	5	-240
597	20220617	1930	2015	2015	1830	364659	696280070	00	0.00	N	5	-90
598	20220616	2020	1990	2140	1990	616579	1262325745	00	0.00	N	2	40
599	20220615	1980	1960	2480	1895	8474916	19334589995	00	0.00	N	2	20
600	20220614	1960	2035	2035	1915	139061	270154590	00	0.00	N	5	-75
601	20220613	2035	2075	2180	2035	124108	255751805	00	0.00	N	5	-120
602	20220610	2155	2120	2170	2105	34824	74055930	00	0.00	N	2	35
603	20220609	2120	2135	2145	2105	72358	153347685	00	0.00	N	5	-40
604	20220608	2160	2165	2185	2145	36459	78721720	00	0.00	N	5	-5
605	20220607	2165	2210	2235	2150	84473	183577835	00	0.00	N	5	-80
606	20220603	2245	2190	2280	2190	83996	186402345	00	0.00	N	2	55
607	20220602	2190	2185	2200	2150	27102	59046460	00	0.00	N	3	0
608	20220531	2190	2155	2190	2145	140147	305961225	00	0.00	N	2	20
609	20220530	2170	2165	2190	2135	61900	133782970	00	0.00	N	2	25
610	20220527	2145	2155	2200	2125	51761	110827035	00	0.00	N	5	-10
611	20220526	2155	2105	2170	2105	41209	88125330	00	0.00	N	2	30
612	20220525	2125	2105	2145	2075	63848	134311690	00	0.00	N	2	20
613	20220524	2105	2150	2170	2100	79042	168048935	00	0.00	N	5	-40
614	20220523	2145	2185	2190	2135	86374	185973720	00	0.00	N	5	-25
615	20220520	2170	2195	2215	2150	77447	168152680	00	0.00	N	5	-25
616	20220519	2195	2215	2235	2140	108491	236452155	00	0.00	N	5	-85
617	20220518	2280	2340	2340	2235	67522	153079420	00	0.00	N	5	-15
618	20220517	2295	2280	2310	2260	69849	159457645	00	0.00	N	2	15
619	20220516	2280	2220	2290	2220	115282	261119645	00	0.00	N	2	60