KissMeData/033160/price/prices-20240301.csv at c925e992e188ebe96f529a35d0c8e1b8aaab1ca2

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160412	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13720	-280	5	-2.00	3105882400	224403	58.27	13970	14090	13690	18200	9800	14000	13840.88	2.48	-22751	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3028	-25.84	0.75	12	1.02	-531.00	18253.00	18420	20230412	-25.52	10710	20231031	28.10	15000	-8.53	20240326	11220	22.28	20240118	18420	-25.52	20230412	10710	28.10	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
3	20240329	150413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13770	-230	5	-1.64	2913274910	210355	54.62	13970	14090	13690	18200	9800	14000	13849.24	2.48	-21158	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3039	-25.93	0.75	12	0.95	-531.00	18253.00	18420	20230412	-25.24	10710	20231031	28.57	15000	-8.20	20240326	11220	22.73	20240118	18420	-25.24	20230412	10710	28.57	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
4	20240329	140408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13790	-210	5	-1.50	2362888310	170323	44.23	13970	14090	13690	18200	9800	14000	13872.89	2.48	-11572	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3043	-25.97	0.76	12	0.77	-531.00	18253.00	18420	20230412	-25.14	10710	20231031	28.76	15000	-8.07	20240326	11220	22.91	20240118	18420	-25.14	20230412	10710	28.76	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
5	20240329	130404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13840	-160	5	-1.14	2063228520	148647	38.60	13970	14090	13690	18200	9800	14000	13879.96	2.48	-9898	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3054	-26.06	0.76	12	0.67	-531.00	18253.00	18420	20230412	-24.86	10710	20231031	29.23	15000	-7.73	20240326	11220	23.35	20240118	18420	-24.86	20230412	10710	29.23	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
6	20240329	120408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13900	-100	5	-0.71	1905795270	137282	35.65	13970	14090	13690	18200	9800	14000	13882.24	2.48	-9287	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3067	-26.18	0.76	12	0.62	-531.00	18253.00	18420	20230412	-24.54	10710	20231031	29.79	15000	-7.33	20240326	11220	23.89	20240118	18420	-24.54	20230412	10710	29.79	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
7	20240329	110404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13920	-80	5	-0.57	1588723160	114432	29.72	13970	14090	13690	18200	9800	14000	13883.43	2.48	-11904	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3072	-26.21	0.76	12	0.52	-531.00	18253.00	18420	20230412	-24.43	10710	20231031	29.97	15000	-7.20	20240326	11220	24.06	20240118	18420	-24.43	20230412	10710	29.97	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
8	20240329	100405	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13900	-100	5	-0.71	1353062730	97475	25.31	13970	14090	13690	18200	9800	14000	13880.98	2.48	-15330	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3067	-26.18	0.76	12	0.44	-531.00	18253.00	18420	20230412	-24.54	10710	20231031	29.79	15000	-7.33	20240326	11220	23.89	20240118	18420	-24.54	20230412	10710	29.79	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
9	20240329	090402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14010	10	2	0.07	214201330	15299	3.97	13970	14090	13910	18200	9800	14000	14001.01	2.48	1626	14526	14262	13966	13702	13406	14395	13835	110	4200	500	10360	10	1	22066331	3091	-26.38	0.77	12	0.07	-531.00	18253.00	18420	20230412	-23.94	10710	20231031	30.81	15000	-6.60	20240326	11220	24.87	20240118	18420	-23.94	20230412	10710	30.81	20231031	5.71	N	033160	500	110 억	546796	N	N	1	N	N
10	20240328	160408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	250	2	1.82	5132083300	368172	127.31	13750	14230	13670	17870	9630	13750	13938.97	2.32	29072	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3089	-26.37	0.77	12	1.67	-531.00	18253.00	18420	20230412	-24.00	10710	20231031	30.72	15000	-6.67	20240326	11220	24.78	20240118	18420	-24.00	20230412	10710	30.72	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
11	20240328	150407	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14070	320	2	2.33	4573876740	328346	113.54	13750	14230	13670	17870	9630	13750	13930.08	2.32	24001	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3105	-26.50	0.77	12	1.49	-531.00	18253.00	18420	20230412	-23.62	10710	20231031	31.37	15000	-6.20	20240326	11220	25.40	20240118	18420	-23.62	20230412	10710	31.37	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
12	20240328	140403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13930	180	2	1.31	3042807020	219760	75.99	13750	14040	13670	17870	9630	13750	13846.07	2.32	26104	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3074	-26.23	0.76	12	1.00	-531.00	18253.00	18420	20230412	-24.38	10710	20231031	30.07	15000	-7.13	20240326	11220	24.15	20240118	18420	-24.38	20230412	10710	30.07	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
13	20240328	130401	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	250	2	1.82	2346884480	169844	58.73	13750	14040	13670	17870	9630	13750	13817.90	2.32	20748	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3089	-26.37	0.77	12	0.77	-531.00	18253.00	18420	20230412	-24.00	10710	20231031	30.72	15000	-6.67	20240326	11220	24.78	20240118	18420	-24.00	20230412	10710	30.72	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
14	20240328	120405	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13900	150	2	1.09	1747672810	126902	43.88	13750	13910	13670	17870	9630	13750	13771.84	2.32	11553	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3067	-26.18	0.76	12	0.58	-531.00	18253.00	18420	20230412	-24.54	10710	20231031	29.79	15000	-7.33	20240326	11220	23.89	20240118	18420	-24.54	20230412	10710	29.79	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
15	20240328	110403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	100	2	0.73	1290736780	93922	32.48	13750	13910	13670	17870	9630	13750	13742.64	2.32	8341	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3056	-26.08	0.76	12	0.43	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	15000	-7.67	20240326	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
16	20240328	100406	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13700	-50	5	-0.36	979965120	71393	24.69	13750	13910	13670	17870	9630	13750	13726.33	2.32	664	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3023	-25.80	0.75	12	0.32	-531.00	18253.00	18420	20230412	-25.62	10710	20231031	27.92	15000	-8.67	20240326	11220	22.10	20240118	18420	-25.62	20230412	10710	27.92	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
17	20240328	090411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13840	90	2	0.65	155004810	11274	3.90	13750	13910	13720	17870	9630	13750	13748.87	2.32	-4599	14416	14082	13816	13482	13216	13950	13350	110	4120	500	10170	10	1	22066331	3054	-26.06	0.76	12	0.05	-531.00	18253.00	18420	20230412	-24.86	10710	20231031	29.23	15000	-7.73	20240326	11220	23.35	20240118	18420	-24.86	20230412	10710	29.23	20231031	5.65	N	033160	500	110 억	511377	N	N	1	N	N
18	20240327	160408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13750	-160	5	-1.15	3967681820	286303	8.82	14010	14150	13550	18080	9740	13910	13858.32	2.28	7343	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3034	-25.89	0.75	12	1.30	-531.00	18253.00	18420	20230412	-25.35	10710	20231031	28.38	15000	-8.33	20240326	11220	22.55	20240118	18420	-25.35	20230412	10710	28.38	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
19	20240327	150409	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13810	-100	5	-0.72	3522975580	254028	7.83	14010	14150	13550	18080	9740	13910	13868.23	2.28	1915	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3047	-26.01	0.76	12	1.15	-531.00	18253.00	18420	20230412	-25.03	10710	20231031	28.94	15000	-7.93	20240326	11220	23.08	20240118	18420	-25.03	20230412	10710	28.94	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
20	20240327	140410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	-20	5	-0.14	3071300380	221317	6.82	14010	14150	13550	18080	9740	13910	13877.18	2.28	671	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3065	-26.16	0.76	12	1.00	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	15000	-7.40	20240326	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
21	20240327	130411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	-20	5	-0.14	2878132080	207379	6.39	14010	14150	13550	18080	9740	13910	13878.40	2.28	1741	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3065	-26.16	0.76	12	0.94	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	15000	-7.40	20240326	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
22	20240327	120410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	-60	5	-0.43	2673301330	192596	5.93	14010	14150	13550	18080	9740	13910	13880.14	2.28	2184	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3056	-26.08	0.76	12	0.87	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	15000	-7.67	20240326	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
23	20240327	110410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	-60	5	-0.43	2277332660	163888	5.05	14010	14150	13550	18080	9740	13910	13895.54	2.28	-866	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3056	-26.08	0.76	12	0.74	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	15000	-7.67	20240326	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
24	20240327	100405	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13950	40	2	0.29	1929570520	138955	4.28	14010	14150	13550	18080	9740	13910	13886.06	2.28	3678	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3078	-26.27	0.76	12	0.63	-531.00	18253.00	18420	20230412	-24.27	10710	20231031	30.25	15000	-7.00	20240326	11220	24.33	20240118	18420	-24.27	20230412	10710	30.25	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
25	20240327	090410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13830	-80	5	-0.58	521940850	37437	1.15	14010	14010	13830	18080	9740	13910	13943.07	2.28	-6054	15436	14672	14236	13472	13036	15055	13855	110	4170	500	10290	10	1	22066331	3052	-26.05	0.76	12	0.17	-531.00	18253.00	18420	20230412	-24.92	10710	20231031	29.13	15000	-7.80	20240326	11220	23.26	20240118	18420	-24.92	20230412	10710	29.13	20231031	5.58	N	033160	500	110 억	503893	N	N	1	N	N
26	20240326	160344	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13910	130	2	0.94	47036250840	3230875	1573.30	13800	15000	13800	17910	9650	13780	14559.65	2.66	-85155	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3069	-26.20	0.76	12	14.64	-531.00	18253.00	18420	20230412	-24.48	10710	20231031	29.88	15000	-7.27	20240326	11220	23.98	20240118	18420	-24.48	20230412	10710	29.88	20231031	5.48	N	033160	500	110 억	586639	N	N	1	N	N
27	20240326	150404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14010	230	2	1.67	45907112590	3150023	1533.93	13800	15000	13800	17910	9650	13780	14573.60	2.66	-92882	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3091	-26.38	0.77	12	14.28	-531.00	18253.00	18420	20230412	-23.94	10710	20231031	30.81	15000	-6.60	20240326	11220	24.87	20240118	18420	-23.94	20230412	10710	30.81	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
28	20240326	140402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14200	420	2	3.05	44724103880	3066167	1493.10	13800	15000	13800	17910	9650	13780	14586.35	2.66	-91800	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3133	-26.74	0.78	12	13.90	-531.00	18253.00	18420	20230412	-22.91	10710	20231031	32.59	15000	-5.33	20240326	11220	26.56	20240118	18420	-22.91	20230412	10710	32.59	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
29	20240326	130402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14020	240	2	1.74	43374506990	2970471	1446.50	13800	15000	13800	17910	9650	13780	14601.92	2.66	-106595	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3094	-26.40	0.77	12	13.46	-531.00	18253.00	18420	20230412	-23.89	10710	20231031	30.91	15000	-6.53	20240326	11220	24.96	20240118	18420	-23.89	20230412	10710	30.91	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
30	20240326	120403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14270	490	2	3.56	41501688260	2838209	1382.09	13800	15000	13800	17910	9650	13780	14622.52	2.66	-101095	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3149	-26.87	0.78	12	12.86	-531.00	18253.00	18420	20230412	-22.53	10710	20231031	33.24	15000	-4.87	20240326	11220	27.18	20240118	18420	-22.53	20230412	10710	33.24	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
31	20240326	110357	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14400	620	2	4.50	38766317710	2646681	1288.83	13800	15000	13800	17910	9650	13780	14647.17	2.66	-92319	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3178	-27.12	0.79	12	11.99	-531.00	18253.00	18420	20230412	-21.82	10710	20231031	34.45	15000	-4.00	20240326	11220	28.34	20240118	18420	-21.82	20230412	10710	34.45	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
32	20240326	100404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14540	760	2	5.52	32840665600	2237787	1089.71	13800	15000	13800	17910	9650	13780	14675.55	2.66	-73540	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3208	-27.38	0.80	12	10.14	-531.00	18253.00	18420	20230412	-21.06	10710	20231031	35.76	15000	-3.07	20240326	11220	29.59	20240118	18420	-21.06	20230412	10710	35.76	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
33	20240326	090402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14400	620	2	4.50	1480306140	103722	50.51	13800	14450	13800	17910	9650	13780	14272.30	2.66	13976	14246	14012	13806	13572	13366	13910	13470	110	4130	500	10190	10	1	22066331	3178	-27.12	0.79	12	0.47	-531.00	18253.00	18420	20230412	-21.82	10710	20231031	34.45	14530	-0.89	20240308	11220	28.34	20240118	18420	-21.82	20230412	10710	34.45	20231031	5.48	N	033160	500	110 억	586639	N	N	2	N	N
34	20240325	160415	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13780	-70	5	-0.51	2819191490	204117	82.78	13950	14040	13600	18000	9700	13850	13811.70	2.73	-16765	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3041	-25.95	0.75	12	0.93	-531.00	18253.00	18420	20230412	-25.19	10710	20231031	28.66	14530	-5.16	20240308	11220	22.82	20240118	18420	-25.19	20230412	10710	28.66	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
35	20240325	150417	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13770	-80	5	-0.58	2625335350	190062	77.08	13950	14040	13600	18000	9700	13850	13813.04	2.73	-17750	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3039	-25.93	0.75	12	0.86	-531.00	18253.00	18420	20230412	-25.24	10710	20231031	28.57	14530	-5.23	20240308	11220	22.73	20240118	18420	-25.24	20230412	10710	28.57	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
36	20240325	140416	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13780	-70	5	-0.51	2494874380	180595	73.24	13950	14040	13600	18000	9700	13850	13814.74	2.73	-17573	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3041	-25.95	0.75	12	0.82	-531.00	18253.00	18420	20230412	-25.19	10710	20231031	28.66	14530	-5.16	20240308	11220	22.82	20240118	18420	-25.19	20230412	10710	28.66	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
37	20240325	130417	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13720	-130	5	-0.94	2131525360	154262	62.56	13950	14040	13600	18000	9700	13850	13817.56	2.73	-16340	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3028	-25.84	0.75	12	0.70	-531.00	18253.00	18420	20230412	-25.52	10710	20231031	28.10	14530	-5.57	20240308	11220	22.28	20240118	18420	-25.52	20230412	10710	28.10	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
38	20240325	120421	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13710	-140	5	-1.01	1637223110	118049	47.88	13950	14040	13690	18000	9700	13850	13869.02	2.73	-9328	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3025	-25.82	0.75	12	0.53	-531.00	18253.00	18420	20230412	-25.57	10710	20231031	28.01	14530	-5.64	20240308	11220	22.19	20240118	18420	-25.57	20230412	10710	28.01	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
39	20240325	110419	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13790	-60	5	-0.43	1360033250	97850	39.68	13950	14040	13710	18000	9700	13850	13899.18	2.73	-3938	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3043	-25.97	0.76	12	0.44	-531.00	18253.00	18420	20230412	-25.14	10710	20231031	28.76	14530	-5.09	20240308	11220	22.91	20240118	18420	-25.14	20230412	10710	28.76	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
40	20240325	100416	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13900	50	2	0.36	1080412860	77574	31.46	13950	14040	13800	18000	9700	13850	13927.54	2.73	2840	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3067	-26.18	0.76	12	0.35	-531.00	18253.00	18420	20230412	-24.54	10710	20231031	29.79	14530	-4.34	20240308	11220	23.89	20240118	18420	-24.54	20230412	10710	29.79	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
41	20240325	090418	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	150	2	1.08	170369130	12198	4.95	13950	14000	13880	18000	9700	13850	13967.22	2.73	102	14150	14000	13850	13700	13550	13925	13625	110	4150	500	10240	10	1	22066331	3089	-26.37	0.77	12	0.06	-531.00	18253.00	18420	20230412	-24.00	10710	20231031	30.72	14530	-3.65	20240308	11220	24.78	20240118	18420	-24.00	20230412	10710	30.72	20231031	5.37	N	033160	500	110 억	603399	N	N	2	N	N
42	20240322	160415	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	0	3	0.00	3397412580	245436	75.20	13970	14000	13700	18000	9700	13850	13842.34	2.62	25599	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3056	-26.08	0.76	12	1.11	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14530	-4.68	20240308	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.38	N	033160	500	110 억	577777	N	N	2	N	N
43	20240322	150419	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13830	-20	5	-0.14	3262387660	235675	72.21	13970	14000	13700	18000	9700	13850	13842.73	2.62	25200	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3052	-26.05	0.76	12	1.07	-531.00	18253.00	18420	20230412	-24.92	10710	20231031	29.13	14530	-4.82	20240308	11220	23.26	20240118	18420	-24.92	20230412	10710	29.13	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
44	20240322	140413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13770	-80	5	-0.58	2847547060	205593	62.99	13970	14000	13700	18000	9700	13850	13850.41	2.62	26005	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3039	-25.93	0.75	12	0.93	-531.00	18253.00	18420	20230412	-25.24	10710	20231031	28.57	14530	-5.23	20240308	11220	22.73	20240118	18420	-25.24	20230412	10710	28.57	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
45	20240322	130416	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13840	-10	5	-0.07	2523382070	182076	55.79	13970	14000	13700	18000	9700	13850	13858.96	2.62	21895	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3054	-26.06	0.76	12	0.83	-531.00	18253.00	18420	20230412	-24.86	10710	20231031	29.23	14530	-4.75	20240308	11220	23.35	20240118	18420	-24.86	20230412	10710	29.23	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
46	20240322	120411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	40	2	0.29	2334469970	168447	51.61	13970	14000	13700	18000	9700	13850	13858.79	2.62	20940	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3065	-26.16	0.76	12	0.76	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	14530	-4.40	20240308	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
47	20240322	110418	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13830	-20	5	-0.14	2053582970	148254	45.42	13970	14000	13700	18000	9700	13850	13851.79	2.62	9260	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3052	-26.05	0.76	12	0.67	-531.00	18253.00	18420	20230412	-24.92	10710	20231031	29.13	14530	-4.82	20240308	11220	23.26	20240118	18420	-24.92	20230412	10710	29.13	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
48	20240322	100415	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	40	2	0.29	1560757760	112733	34.54	13970	14000	13700	18000	9700	13850	13844.72	2.62	13866	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3065	-26.16	0.76	12	0.51	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	14530	-4.40	20240308	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
49	20240322	090412	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13920	70	2	0.51	239658870	17213	5.27	13970	13970	13850	18000	9700	13850	13923.77	2.62	-5311	14263	14056	13743	13536	13223	14160	13640	110	4150	500	10240	10	1	22066331	3072	-26.21	0.76	12	0.08	-531.00	18253.00	18420	20230412	-24.43	10710	20231031	29.97	14530	-4.20	20240308	11220	24.06	20240118	18420	-24.43	20230412	10710	29.97	20231031	5.38	N	033160	500	110 억	577777	N	N	1	N	N
50	20240321	160413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	500	2	3.75	4389102150	320223	192.61	13500	13950	13430	17350	9350	13350	13706.38	2.38	54110	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	3056	-26.08	0.76	12	1.45	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14530	-4.68	20240308	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
51	20240321	150414	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13790	440	2	3.30	4100442610	299367	180.07	13500	13950	13430	17350	9350	13350	13697.14	2.38	50605	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	3043	-25.97	0.76	12	1.36	-531.00	18253.00	18420	20230412	-25.14	10710	20231031	28.76	14530	-5.09	20240308	11220	22.91	20240118	18420	-25.14	20230412	10710	28.76	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
52	20240321	140414	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13770	420	2	3.15	2732470040	200660	120.69	13500	13870	13430	17350	9350	13350	13617.52	2.38	32271	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	3039	-25.93	0.75	12	0.91	-531.00	18253.00	18420	20230412	-25.24	10710	20231031	28.57	14530	-5.23	20240308	11220	22.73	20240118	18420	-25.24	20230412	10710	28.57	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
53	20240321	130411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13460	110	2	0.82	1363601400	100825	60.65	13500	13690	13430	17350	9350	13350	13524.58	2.38	6556	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	2970	-25.35	0.74	12	0.46	-531.00	18253.00	18420	20230412	-26.93	10710	20231031	25.68	14530	-7.36	20240308	11220	19.96	20240118	18420	-26.93	20230412	10710	25.68	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
54	20240321	120413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13460	110	2	0.82	1288879060	95279	57.31	13500	13690	13430	17350	9350	13350	13527.57	2.38	7423	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	2970	-25.35	0.74	12	0.43	-531.00	18253.00	18420	20230412	-26.93	10710	20231031	25.68	14530	-7.36	20240308	11220	19.96	20240118	18420	-26.93	20230412	10710	25.68	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
55	20240321	110413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13490	140	2	1.05	1126015230	83175	50.03	13500	13690	13430	17350	9350	13350	13538.09	2.38	10760	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	2977	-25.40	0.74	12	0.38	-531.00	18253.00	18420	20230412	-26.76	10710	20231031	25.96	14530	-7.16	20240308	11220	20.23	20240118	18420	-26.76	20230412	10710	25.96	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
56	20240321	100413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13550	200	2	1.50	727021070	53786	32.35	13500	13570	13430	17350	9350	13350	13517.17	2.38	12983	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	2990	-25.52	0.74	12	0.24	-531.00	18253.00	18420	20230412	-26.44	10710	20231031	26.52	14530	-6.74	20240308	11220	20.77	20240118	18420	-26.44	20230412	10710	26.52	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
57	20240321	090415	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13490	140	2	1.05	164259260	12166	7.32	13500	13550	13440	17350	9350	13350	13502.50	2.38	1587	13823	13586	13313	13076	12803	13705	13195	110	4000	500	9870	10	1	22066331	2977	-25.40	0.74	12	0.06	-531.00	18253.00	18420	20230412	-26.76	10710	20231031	25.96	14530	-7.16	20240308	11220	20.23	20240118	18420	-26.76	20230412	10710	25.96	20231031	5.40	N	033160	500	110 억	524833	N	N	1	N	N
58	20240320	160410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13350	230	2	1.75	2200427790	165920	113.44	13040	13550	13040	17050	9190	13120	13261.98	2.34	8076	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2946	-25.14	0.73	12	0.75	-531.00	18253.00	18420	20230412	-27.52	10710	20231031	24.65	14530	-8.12	20240308	11220	18.98	20240118	18420	-27.52	20230412	10710	24.65	20231031	5.41	N	033160	500	110 억	515349	N	N	1	N	N
59	20240320	150411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13230	110	2	0.84	2052630120	154779	105.82	13040	13550	13040	17050	9190	13120	13261.72	2.34	5414	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2919	-24.92	0.72	12	0.70	-531.00	18253.00	18420	20230412	-28.18	10710	20231031	23.53	14530	-8.95	20240308	11220	17.91	20240118	18420	-28.18	20230412	10710	23.53	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
60	20240320	140415	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13300	180	2	1.37	1875949340	141494	96.74	13040	13550	13040	17050	9190	13120	13258.20	2.34	6221	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2935	-25.05	0.73	12	0.64	-531.00	18253.00	18420	20230412	-27.80	10710	20231031	24.18	14530	-8.47	20240308	11220	18.54	20240118	18420	-27.80	20230412	10710	24.18	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
61	20240320	130416	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13340	220	2	1.68	1549925950	116913	79.93	13040	13550	13040	17050	9190	13120	13257.14	2.34	3660	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2944	-25.12	0.73	12	0.53	-531.00	18253.00	18420	20230412	-27.58	10710	20231031	24.56	14530	-8.19	20240308	11220	18.89	20240118	18420	-27.58	20230412	10710	24.56	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
62	20240320	120414	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13380	260	2	1.98	1446177900	109138	74.62	13040	13550	13040	17050	9190	13120	13250.96	2.34	3757	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2952	-25.20	0.73	12	0.49	-531.00	18253.00	18420	20230412	-27.36	10710	20231031	24.93	14530	-7.91	20240308	11220	19.25	20240118	18420	-27.36	20230412	10710	24.93	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
63	20240320	110413	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13390	270	2	2.06	1160215450	87668	59.94	13040	13550	13040	17050	9190	13120	13234.25	2.34	2869	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2955	-25.22	0.73	12	0.40	-531.00	18253.00	18420	20230412	-27.31	10710	20231031	25.02	14530	-7.85	20240308	11220	19.34	20240118	18420	-27.31	20230412	10710	25.02	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
64	20240320	100410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13080	-40	5	-0.30	486419510	37099	25.36	13040	13220	13040	17050	9190	13120	13111.38	2.34	2810	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2886	-24.63	0.72	12	0.17	-531.00	18253.00	18420	20230412	-28.99	10710	20231031	22.13	14530	-9.98	20240308	11220	16.58	20240118	18420	-28.99	20230412	10710	22.13	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
65	20240320	090408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13140	20	2	0.15	124960290	9528	6.51	13040	13220	13040	17050	9190	13120	13115.04	2.34	5251	13633	13376	13213	12956	12793	13295	12875	110	3930	500	9700	10	1	22066331	2900	-24.75	0.72	12	0.04	-531.00	18253.00	18420	20230412	-28.66	10710	20231031	22.69	14530	-9.57	20240308	11220	17.11	20240118	18420	-28.66	20230412	10710	22.69	20231031	5.41	N	033160	500	110 억	515349	N	N	0	N	N
66	20240319	160405	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13120	-350	5	-2.60	1921595320	145859	149.81	13460	13470	13050	17510	9430	13470	13174.15	2.45	-24293	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2895	-24.71	0.72	12	0.66	-531.00	18253.00	18420	20230412	-28.77	10710	20231031	22.50	14530	-9.70	20240308	11220	16.93	20240118	18420	-28.77	20230412	10710	22.50	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
67	20240319	150411	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13130	-340	5	-2.52	1800604750	136639	140.34	13460	13470	13050	17510	9430	13470	13177.57	2.45	-23742	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2897	-24.73	0.72	12	0.62	-531.00	18253.00	18420	20230412	-28.72	10710	20231031	22.60	14530	-9.64	20240308	11220	17.02	20240118	18420	-28.72	20230412	10710	22.60	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
68	20240319	140412	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13100	-370	5	-2.75	1644268700	124710	128.09	13460	13470	13050	17510	9430	13470	13184.46	2.45	-23231	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2891	-24.67	0.72	12	0.57	-531.00	18253.00	18420	20230412	-28.88	10710	20231031	22.32	14530	-9.84	20240308	11220	16.76	20240118	18420	-28.88	20230412	10710	22.32	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
69	20240319	130348	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13140	-330	5	-2.45	1485788220	112626	115.67	13460	13470	13050	17510	9430	13470	13191.93	2.45	-22793	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2900	-24.75	0.72	12	0.51	-531.00	18253.00	18420	20230412	-28.66	10710	20231031	22.69	14530	-9.57	20240308	11220	17.11	20240118	18420	-28.66	20230412	10710	22.69	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
70	20240319	120410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13160	-310	5	-2.30	1360879460	103114	105.90	13460	13470	13050	17510	9430	13470	13197.50	2.45	-19069	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2904	-24.78	0.72	12	0.47	-531.00	18253.00	18420	20230412	-28.56	10710	20231031	22.88	14530	-9.43	20240308	11220	17.29	20240118	18420	-28.56	20230412	10710	22.88	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
71	20240319	110410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13120	-350	5	-2.60	1219982780	92406	94.91	13460	13470	13050	17510	9430	13470	13202.07	2.45	-19761	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2895	-24.71	0.72	12	0.42	-531.00	18253.00	18420	20230412	-28.77	10710	20231031	22.50	14530	-9.70	20240308	11220	16.93	20240118	18420	-28.77	20230412	10710	22.50	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
72	20240319	100410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13240	-230	5	-1.71	955297010	72271	74.23	13460	13470	13050	17510	9430	13470	13217.84	2.45	-18754	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2922	-24.93	0.73	12	0.33	-531.00	18253.00	18420	20230412	-28.12	10710	20231031	23.62	14530	-8.88	20240308	11220	18.00	20240118	18420	-28.12	20230412	10710	23.62	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
73	20240319	090410	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13350	-120	5	-0.89	128482830	9580	9.84	13460	13470	13350	17510	9430	13470	13410.83	2.45	-4800	13763	13616	13503	13356	13243	13560	13300	110	4040	500	9960	10	1	22066331	2946	-25.14	0.73	12	0.04	-531.00	18253.00	18420	20230412	-27.52	10710	20231031	24.65	14530	-8.12	20240308	11220	18.98	20240118	18420	-27.52	20230412	10710	24.65	20231031	5.49	N	033160	500	110 억	539691	N	N	1	N	N
74	20240318	160407	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13470	-100	5	-0.74	1295582140	96196	56.76	13600	13650	13390	17640	9500	13570	13468.14	2.46	-3882	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2972	-25.37	0.74	12	0.44	-531.00	18253.00	18420	20230412	-26.87	10710	20231031	25.77	14530	-7.30	20240308	11220	20.05	20240118	18420	-26.87	20230412	10710	25.77	20231031	5.41	N	033160	500	110 억	543574	N	N	1	N	N
75	20240318	150409	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13450	-120	5	-0.88	1171167840	86953	51.31	13600	13650	13390	17640	9500	13570	13468.98	2.46	-4173	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2968	-25.33	0.74	12	0.39	-531.00	18253.00	18420	20230412	-26.98	10710	20231031	25.58	14530	-7.43	20240308	11220	19.88	20240118	18420	-26.98	20230412	10710	25.58	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
76	20240318	140408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13450	-120	5	-0.88	990444030	73516	43.38	13600	13650	13390	17640	9500	13570	13472.50	2.46	-3585	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2968	-25.33	0.74	12	0.33	-531.00	18253.00	18420	20230412	-26.98	10710	20231031	25.58	14530	-7.43	20240308	11220	19.88	20240118	18420	-26.98	20230412	10710	25.58	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
77	20240318	130408	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13520	-50	5	-0.37	861956550	63994	37.76	13600	13650	13390	17640	9500	13570	13469.33	2.46	-2728	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2983	-25.46	0.74	12	0.29	-531.00	18253.00	18420	20230412	-26.60	10710	20231031	26.24	14530	-6.95	20240308	11220	20.50	20240118	18420	-26.60	20230412	10710	26.24	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
78	20240318	120406	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13410	-160	5	-1.18	784089190	58214	34.35	13600	13650	13390	17640	9500	13570	13469.08	2.46	-2353	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2959	-25.25	0.73	12	0.26	-531.00	18253.00	18420	20230412	-27.20	10710	20231031	25.21	14530	-7.71	20240308	11220	19.52	20240118	18420	-27.20	20230412	10710	25.21	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
79	20240318	110409	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13400	-170	5	-1.25	649409780	48165	28.42	13600	13650	13390	17640	9500	13570	13483.02	2.46	-2329	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2957	-25.24	0.73	12	0.22	-531.00	18253.00	18420	20230412	-27.25	10710	20231031	25.12	14530	-7.78	20240308	11220	19.43	20240118	18420	-27.25	20230412	10710	25.12	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
80	20240318	100407	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13500	-70	5	-0.52	403378310	29867	17.62	13600	13650	13390	17640	9500	13570	13505.82	2.46	-4136	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	2979	-25.42	0.74	12	0.14	-531.00	18253.00	18420	20230412	-26.71	10710	20231031	26.05	14530	-7.09	20240308	11220	20.32	20240118	18420	-26.71	20230412	10710	26.05	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
81	20240318	090406	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13600	30	2	0.22	62926020	4634	2.73	13600	13600	13530	17640	9500	13570	13579.20	2.46	-2484	14030	13800	13510	13280	12990	13915	13395	110	4070	500	10040	10	1	22066331	3001	-25.61	0.75	12	0.02	-531.00	18253.00	18420	20230412	-26.17	10710	20231031	26.98	14530	-6.40	20240308	11220	21.21	20240118	18420	-26.17	20230412	10710	26.98	20231031	5.41	N	033160	500	110 억	543574	N	N	0	N	N
82	20240315	160403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13570	110	2	0.82	2272975390	169373	85.01	13360	13740	13220	17490	9430	13460	13419.72	2.45	3107	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2994	-25.56	0.74	12	0.77	-531.00	18253.00	18420	20230412	-26.33	10710	20231031	26.70	14530	-6.61	20240308	11220	20.94	20240118	18420	-26.33	20230412	10710	26.70	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
83	20240315	150346	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13500	40	2	0.30	1950533480	145641	73.10	13360	13610	13220	17490	9430	13460	13392.74	2.45	367	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2979	-25.42	0.74	12	0.66	-531.00	18253.00	18420	20230412	-26.71	10710	20231031	26.05	14530	-7.09	20240308	11220	20.32	20240118	18420	-26.71	20230412	10710	26.05	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
84	20240315	140343	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13490	30	2	0.22	1611895800	120560	60.51	13360	13540	13220	17490	9430	13460	13370.05	2.45	-9340	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2977	-25.40	0.74	12	0.55	-531.00	18253.00	18420	20230412	-26.76	10710	20231031	25.96	14530	-7.16	20240308	11220	20.23	20240118	18420	-26.76	20230412	10710	25.96	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
85	20240315	130406	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13430	-30	5	-0.22	1434139070	107356	53.89	13360	13540	13220	17490	9430	13460	13358.70	2.45	-8016	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2964	-25.29	0.74	12	0.49	-531.00	18253.00	18420	20230412	-27.09	10710	20231031	25.40	14530	-7.57	20240308	11220	19.70	20240118	18420	-27.09	20230412	10710	25.40	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
86	20240315	120406	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13300	-160	5	-1.19	1206633510	90390	45.37	13360	13540	13220	17490	9430	13460	13349.16	2.45	-5178	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2935	-25.05	0.73	12	0.41	-531.00	18253.00	18420	20230412	-27.80	10710	20231031	24.18	14530	-8.47	20240308	11220	18.54	20240118	18420	-27.80	20230412	10710	24.18	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
87	20240315	110404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13390	-70	5	-0.52	940385380	70417	35.34	13360	13540	13220	17490	9430	13460	13354.48	2.45	-4702	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2955	-25.22	0.73	12	0.32	-531.00	18253.00	18420	20230412	-27.31	10710	20231031	25.02	14530	-7.85	20240308	11220	19.34	20240118	18420	-27.31	20230412	10710	25.02	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
88	20240315	100404	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13450	-10	5	-0.07	731025050	54854	27.53	13360	13460	13220	17490	9430	13460	13326.68	2.45	-2123	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2968	-25.33	0.74	12	0.25	-531.00	18253.00	18420	20230412	-26.98	10710	20231031	25.58	14530	-7.43	20240308	11220	19.88	20240118	18420	-26.98	20230412	10710	25.58	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
89	20240315	090405	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13330	-130	5	-0.97	101294400	7607	3.82	13360	13370	13260	17490	9430	13460	13315.47	2.45	-3604	14173	13816	13613	13256	13053	13715	13155	110	4030	500	9960	10	1	22066331	2941	-25.10	0.73	12	0.03	-531.00	18253.00	18420	20230412	-27.63	10710	20231031	24.46	14530	-8.26	20240308	11220	18.81	20240118	18420	-27.63	20230412	10710	24.46	20231031	5.33	N	033160	500	110 억	540465	N	N	0	N	N
90	20240314	160400	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13460	-460	5	-3.30	2689513240	197947	75.51	13890	13970	13410	18090	9750	13920	13587.19	2.58	-28300	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2970	-25.35	0.74	12	0.90	-531.00	18253.00	18420	20230412	-26.93	10710	20231031	25.68	14530	-7.36	20240308	11220	19.96	20240118	18420	-26.93	20230412	10710	25.68	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
91	20240314	150402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13510	-410	5	-2.95	2492045880	183299	69.92	13890	13970	13410	18090	9750	13920	13595.52	2.58	-27981	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2981	-25.44	0.74	12	0.83	-531.00	18253.00	18420	20230412	-26.66	10710	20231031	26.14	14530	-7.02	20240308	11220	20.41	20240118	18420	-26.66	20230412	10710	26.14	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
92	20240314	140402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13530	-390	5	-2.80	2194371640	161308	61.53	13890	13970	13410	18090	9750	13920	13603.61	2.58	-24845	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2986	-25.48	0.74	12	0.73	-531.00	18253.00	18420	20230412	-26.55	10710	20231031	26.33	14530	-6.88	20240308	11220	20.59	20240118	18420	-26.55	20230412	10710	26.33	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
93	20240314	130401	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13580	-340	5	-2.44	2074368720	152448	58.15	13890	13970	13410	18090	9750	13920	13607.06	2.58	-24599	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2997	-25.57	0.74	12	0.69	-531.00	18253.00	18420	20230412	-26.28	10710	20231031	26.80	14530	-6.54	20240308	11220	21.03	20240118	18420	-26.28	20230412	10710	26.80	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
94	20240314	120401	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13520	-400	5	-2.87	1909741950	140296	53.52	13890	13970	13410	18090	9750	13920	13612.23	2.58	-20722	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2983	-25.46	0.74	12	0.64	-531.00	18253.00	18420	20230412	-26.60	10710	20231031	26.24	14530	-6.95	20240308	11220	20.50	20240118	18420	-26.60	20230412	10710	26.24	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
95	20240314	110402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13470	-450	5	-3.23	1635720790	119969	45.76	13890	13970	13470	18090	9750	13920	13634.53	2.58	-18749	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2972	-25.37	0.74	12	0.54	-531.00	18253.00	18420	20230412	-26.87	10710	20231031	25.77	14530	-7.30	20240308	11220	20.05	20240118	18420	-26.87	20230412	10710	25.77	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
96	20240314	100403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13570	-350	5	-2.51	1084758030	79237	30.22	13890	13970	13570	18090	9750	13920	13690.04	2.58	-14681	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	2994	-25.56	0.74	12	0.36	-531.00	18253.00	18420	20230412	-26.33	10710	20231031	26.70	14530	-6.61	20240308	11220	20.94	20240118	18420	-26.33	20230412	10710	26.70	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
97	20240314	090402	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13800	-120	5	-0.86	120070480	8646	3.30	13890	13970	13800	18090	9750	13920	13887.40	2.58	-1821	14340	14130	13930	13720	13520	14030	13620	110	4170	500	10300	10	1	22066331	3045	-25.99	0.76	12	0.04	-531.00	18253.00	18420	20230412	-25.08	10710	20231031	28.85	14530	-5.02	20240308	11220	22.99	20240118	18420	-25.08	20230412	10710	28.85	20231031	5.44	N	033160	500	110 억	568819	N	N	0	N	N
98	20240313	160358	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13920	-140	5	-1.00	3605853890	259404	48.54	14060	14140	13730	18270	9850	14060	13900.52	2.92	-74357	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3072	-26.21	0.76	12	1.18	-531.00	18253.00	18420	20230412	-24.43	10710	20231031	29.97	14530	-4.20	20240308	11220	24.06	20240118	18420	-24.43	20230412	10710	29.97	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
99	20240313	150358	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13930	-130	5	-0.92	3460197680	248929	46.58	14060	14140	13730	18270	9850	14060	13900.34	2.92	-75866	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3074	-26.23	0.76	12	1.13	-531.00	18253.00	18420	20230412	-24.38	10710	20231031	30.07	14530	-4.13	20240308	11220	24.15	20240118	18420	-24.38	20230412	10710	30.07	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
100	20240313	140401	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13830	-230	5	-1.64	3206191800	230665	43.16	14060	14140	13730	18270	9850	14060	13899.78	2.92	-77577	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3052	-26.05	0.76	12	1.05	-531.00	18253.00	18420	20230412	-24.92	10710	20231031	29.13	14530	-4.82	20240308	11220	23.26	20240118	18420	-24.92	20230412	10710	29.13	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
101	20240313	130403	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13830	-230	5	-1.64	2779643230	199734	37.37	14060	14140	13730	18270	9850	14060	13916.73	2.92	-80060	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3052	-26.05	0.76	12	0.91	-531.00	18253.00	18420	20230412	-24.92	10710	20231031	29.13	14530	-4.82	20240308	11220	23.26	20240118	18420	-24.92	20230412	10710	29.13	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
102	20240313	120400	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13800	-260	5	-1.85	2447115180	175595	32.86	14060	14140	13790	18270	9850	14060	13936.13	2.92	-74326	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3045	-25.99	0.76	12	0.80	-531.00	18253.00	18420	20230412	-25.08	10710	20231031	28.85	14530	-5.02	20240308	11220	22.99	20240118	18420	-25.08	20230412	10710	28.85	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
103	20240313	110358	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13900	-160	5	-1.14	1878409960	134563	25.18	14060	14140	13850	18270	9850	14060	13959.33	2.92	-51035	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3067	-26.18	0.76	12	0.61	-531.00	18253.00	18420	20230412	-24.54	10710	20231031	29.79	14530	-4.34	20240308	11220	23.89	20240118	18420	-24.54	20230412	10710	29.79	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
104	20240313	100358	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13880	-180	5	-1.28	1617201870	115785	21.66	14060	14140	13850	18270	9850	14060	13967.28	2.92	-46004	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3063	-26.14	0.76	12	0.52	-531.00	18253.00	18420	20230412	-24.65	10710	20231031	29.60	14530	-4.47	20240308	11220	23.71	20240118	18420	-24.65	20230412	10710	29.60	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
105	20240313	090358	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14000	-60	5	-0.43	418823170	29854	5.59	14060	14140	13950	18270	9850	14060	14029.05	2.92	-11489	14660	14360	13850	13550	13040	14510	13700	110	4210	500	10400	10	1	22066331	3089	-26.37	0.77	12	0.14	-531.00	18253.00	18420	20230412	-24.00	10710	20231031	30.72	14530	-3.65	20240308	11220	24.78	20240118	18420	-24.00	20230412	10710	30.72	20231031	5.25	N	033160	500	110 억	643623	N	N	1	N	N
106	20240312	160353	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14060	680	2	5.08	7399247570	532166	133.96	13400	14150	13340	17390	9370	13380	13904.18	2.59	71064	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3103	-26.48	0.77	12	2.41	-531.00	18253.00	18420	20230412	-23.67	10710	20231031	31.28	14530	-3.23	20240308	11220	25.31	20240118	18420	-23.67	20230412	10710	31.28	20231031	5.39	N	033160	500	110 억	572581	N	N	1	N	N
107	20240312	150354	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13990	610	2	4.56	6724145190	484013	121.83	13400	14150	13340	17390	9370	13380	13893.08	2.59	84252	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3087	-26.35	0.77	12	2.19	-531.00	18253.00	18420	20230412	-24.05	10710	20231031	30.63	14530	-3.72	20240308	11220	24.69	20240118	18420	-24.05	20230412	10710	30.63	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
108	20240312	140351	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13730	350	2	2.62	5874389740	422660	106.39	13400	14150	13340	17390	9370	13380	13899.31	2.59	90561	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3030	-25.86	0.75	12	1.92	-531.00	18253.00	18420	20230412	-25.46	10710	20231031	28.20	14530	-5.51	20240308	11220	22.37	20240118	18420	-25.46	20230412	10710	28.20	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
109	20240312	130342	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	470	2	3.51	5302391280	381221	95.96	13400	14150	13340	17390	9370	13380	13909.75	2.59	93055	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3056	-26.08	0.76	12	1.73	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14530	-4.68	20240308	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
110	20240312	120355	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13870	490	2	3.66	5051590860	363136	91.41	13400	14150	13340	17390	9370	13380	13911.84	2.59	96219	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3061	-26.12	0.76	12	1.65	-531.00	18253.00	18420	20230412	-24.70	10710	20231031	29.51	14530	-4.54	20240308	11220	23.62	20240118	18420	-24.70	20230412	10710	29.51	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
111	20240312	110355	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14050	670	2	5.01	4342405110	312457	78.65	13400	14150	13340	17390	9370	13380	13898.54	2.59	92197	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3100	-26.46	0.77	12	1.42	-531.00	18253.00	18420	20230412	-23.72	10710	20231031	31.19	14530	-3.30	20240308	11220	25.22	20240118	18420	-23.72	20230412	10710	31.19	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
112	20240312	100354	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14040	660	2	4.93	3414836110	246192	61.97	13400	14150	13340	17390	9370	13380	13871.74	2.59	83964	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	3098	-26.44	0.77	12	1.12	-531.00	18253.00	18420	20230412	-23.78	10710	20231031	31.09	14530	-3.37	20240308	11220	25.13	20240118	18420	-23.78	20230412	10710	31.09	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
113	20240312	090353	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13520	140	2	1.05	164686050	12239	3.08	13400	13530	13340	17390	9370	13380	13459.49	2.59	-747	14060	13720	13450	13110	12840	13585	12975	110	4010	500	9900	10	1	22066331	2983	-25.46	0.74	12	0.06	-531.00	18253.00	18420	20230412	-26.60	10710	20231031	26.24	14530	-6.95	20240308	11220	20.50	20240118	18420	-26.60	20230412	10710	26.24	20231031	5.39	N	033160	500	110 억	572581	N	N	0	N	N
114	20240311	160353	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13380	-490	5	-3.53	5276694550	395263	41.54	13760	13790	13180	18030	9710	13870	13349.69	3.18	-139239	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2952	-25.20	0.73	12	1.79	-531.00	18253.00	18420	20230412	-27.36	10710	20231031	24.93	14530	-7.91	20240308	11220	19.25	20240118	18420	-27.36	20230412	10710	24.93	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
115	20240311	150354	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13430	-440	5	-3.17	4948072450	370770	38.97	13760	13790	13180	18030	9710	13870	13345.25	3.18	-142638	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2964	-25.29	0.74	12	1.68	-531.00	18253.00	18420	20230412	-27.09	10710	20231031	25.40	14530	-7.57	20240308	11220	19.70	20240118	18420	-27.09	20230412	10710	25.40	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
116	20240311	140351	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13420	-450	5	-3.24	4577296150	343155	36.07	13760	13790	13180	18030	9710	13870	13338.70	3.18	-150617	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2961	-25.27	0.74	12	1.56	-531.00	18253.00	18420	20230412	-27.14	10710	20231031	25.30	14530	-7.64	20240308	11220	19.61	20240118	18420	-27.14	20230412	10710	25.30	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
117	20240311	130354	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13350	-520	5	-3.75	4223060080	316717	33.29	13760	13790	13180	18030	9710	13870	13333.69	3.18	-153774	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2946	-25.14	0.73	12	1.44	-531.00	18253.00	18420	20230412	-27.52	10710	20231031	24.65	14530	-8.12	20240308	11220	18.98	20240118	18420	-27.52	20230412	10710	24.65	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
118	20240311	120355	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13350	-520	5	-3.75	4048361860	303616	31.91	13760	13790	13180	18030	9710	13870	13333.64	3.18	-151144	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2946	-25.14	0.73	12	1.38	-531.00	18253.00	18420	20230412	-27.52	10710	20231031	24.65	14530	-8.12	20240308	11220	18.98	20240118	18420	-27.52	20230412	10710	24.65	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
119	20240311	110351	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13250	-620	5	-4.47	3677534680	275752	28.98	13760	13790	13180	18030	9710	13870	13336.19	3.18	-148451	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2924	-24.95	0.73	12	1.25	-531.00	18253.00	18420	20230412	-28.07	10710	20231031	23.72	14530	-8.81	20240308	11220	18.09	20240118	18420	-28.07	20230412	10710	23.72	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
120	20240311	100347	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13250	-620	5	-4.47	3221956190	241386	25.37	13760	13790	13180	18030	9710	13870	13347.51	3.18	-135121	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2924	-24.95	0.73	12	1.09	-531.00	18253.00	18420	20230412	-28.07	10710	20231031	23.72	14530	-8.81	20240308	11220	18.09	20240118	18420	-28.07	20230412	10710	23.72	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
121	20240311	090349	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13380	-490	5	-3.53	893815330	65913	6.93	13760	13790	13350	18030	9710	13870	13560.05	3.18	-36411	14863	14366	14033	13536	13203	14615	13785	110	4160	500	10260	10	1	22066331	2952	-25.20	0.73	12	0.30	-531.00	18253.00	18420	20230412	-27.36	10710	20231031	24.93	14530	-7.91	20240308	11220	19.25	20240118	18420	-27.36	20230412	10710	24.93	20231031	5.35	N	033160	500	110 억	701516	N	N	0	N	N
122	20240308	160352	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13870	330	2	2.44	13412576430	946179	496.26	13770	14530	13700	17600	9480	13540	14175.67	2.46	166462	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3061	-26.12	0.76	12	4.29	-531.00	18253.00	18420	20230412	-24.70	10710	20231031	29.51	14530	-4.54	20240308	11220	23.62	20240118	18420	-24.70	20230412	10710	29.51	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
123	20240308	150350	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13940	400	2	2.95	12942160050	912321	478.50	13770	14530	13700	17600	9480	13540	14185.97	2.46	166004	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3076	-26.25	0.76	12	4.13	-531.00	18253.00	18420	20230412	-24.32	10710	20231031	30.16	14530	-4.06	20240308	11220	24.24	20240118	18420	-24.32	20230412	10710	30.16	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
124	20240308	140349	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14050	510	2	3.77	12175395860	857498	449.75	13770	14530	13700	17600	9480	13540	14198.75	2.46	178799	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3100	-26.46	0.77	12	3.89	-531.00	18253.00	18420	20230412	-23.72	10710	20231031	31.19	14530	-3.30	20240308	11220	25.22	20240118	18420	-23.72	20230412	10710	31.19	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
125	20240308	130348	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14070	530	2	3.91	11555400580	813295	426.57	13770	14530	13700	17600	9480	13540	14208.13	2.46	189419	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3105	-26.50	0.77	12	3.69	-531.00	18253.00	18420	20230412	-23.62	10710	20231031	31.37	14530	-3.17	20240308	11220	25.40	20240118	18420	-23.62	20230412	10710	31.37	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
126	20240308	120350	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14310	770	2	5.69	10312654280	725406	380.47	13770	14530	13700	17600	9480	13540	14216.39	2.46	186187	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3158	-26.95	0.78	12	3.29	-531.00	18253.00	18420	20230412	-22.31	10710	20231031	33.61	14530	-1.51	20240308	11220	27.54	20240118	18420	-22.31	20230412	10710	33.61	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
127	20240308	110349	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14170	630	2	4.65	6552685200	464055	243.39	13770	14270	13700	17600	9480	13540	14120.49	2.46	115181	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3127	-26.69	0.78	12	2.10	-531.00	18253.00	18420	20230412	-23.07	10710	20231031	32.31	14340	-1.19	20240305	11220	26.29	20240118	18420	-23.07	20230412	10710	32.31	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
128	20240308	100348	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14260	720	2	5.32	5389033650	382018	200.37	13770	14270	13700	17600	9480	13540	14106.75	2.46	103191	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3147	-26.85	0.78	12	1.73	-531.00	18253.00	18420	20230412	-22.58	10710	20231031	33.15	14340	-0.56	20240305	11220	27.09	20240118	18420	-22.58	20230412	10710	33.15	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
129	20240308	090346	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14100	560	2	4.14	924879020	66095	34.67	13770	14180	13700	17600	9480	13540	13993.18	2.46	21359	13986	13762	13536	13312	13086	13650	13200	110	4060	500	10010	10	1	22066331	3111	-26.55	0.77	12	0.30	-531.00	18253.00	18420	20230412	-23.45	10710	20231031	31.65	14340	-1.67	20240305	11220	25.67	20240118	18420	-23.45	20230412	10710	31.65	20231031	5.39	N	033160	500	110 억	541841	N	N	1	N	N
130	20240307	160348	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13540	-30	5	-0.22	2571272410	190084	77.82	13680	13760	13310	17640	9500	13570	13526.98	2.46	-850	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2988	-25.50	0.74	12	0.86	-531.00	18253.00	18420	20230412	-26.49	10710	20231031	26.42	14340	-5.58	20240305	11220	20.68	20240118	18420	-26.49	20230412	10710	26.42	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
131	20240307	150333	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13450	-120	5	-0.88	2395293800	177009	72.47	13680	13760	13310	17640	9500	13570	13532.02	2.46	-3415	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2968	-25.33	0.74	12	0.80	-531.00	18253.00	18420	20230412	-26.98	10710	20231031	25.58	14340	-6.21	20240305	11220	19.88	20240118	18420	-26.98	20230412	10710	25.58	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
132	20240307	140343	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13550	-20	5	-0.15	2076653880	153496	62.84	13680	13760	13310	17640	9500	13570	13529.02	2.46	-3973	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2990	-25.52	0.74	12	0.70	-531.00	18253.00	18420	20230412	-26.44	10710	20231031	26.52	14340	-5.51	20240305	11220	20.77	20240118	18420	-26.44	20230412	10710	26.52	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
133	20240307	130345	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13550	-20	5	-0.15	1823826350	134887	55.22	13680	13760	13310	17640	9500	13570	13521.11	2.46	-7689	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2990	-25.52	0.74	12	0.61	-531.00	18253.00	18420	20230412	-26.44	10710	20231031	26.52	14340	-5.51	20240305	11220	20.77	20240118	18420	-26.44	20230412	10710	26.52	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
134	20240307	120346	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13360	-210	5	-1.55	1629628370	120450	49.31	13680	13760	13310	17640	9500	13570	13529.47	2.46	-8239	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2948	-25.16	0.73	12	0.55	-531.00	18253.00	18420	20230412	-27.47	10710	20231031	24.74	14340	-6.83	20240305	11220	19.07	20240118	18420	-27.47	20230412	10710	24.74	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
135	20240307	110348	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13540	-30	5	-0.22	1330511620	98098	40.16	13680	13760	13390	17640	9500	13570	13563.08	2.46	-7385	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	2988	-25.50	0.74	12	0.44	-531.00	18253.00	18420	20230412	-26.49	10710	20231031	26.42	14340	-5.58	20240305	11220	20.68	20240118	18420	-26.49	20230412	10710	26.42	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
136	20240307	100346	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13660	90	2	0.66	841638410	61832	25.31	13680	13760	13450	17640	9500	13570	13611.76	2.46	2616	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	3014	-25.73	0.75	12	0.28	-531.00	18253.00	18420	20230412	-25.84	10710	20231031	27.54	14340	-4.74	20240305	11220	21.75	20240118	18420	-25.84	20230412	10710	27.54	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
137	20240307	090344	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13660	90	2	0.66	99626650	7300	2.99	13680	13690	13600	17640	9500	13570	13648.57	2.46	-1943	13923	13746	13453	13276	12983	13835	13365	110	4070	500	10040	10	1	22066331	3014	-25.73	0.75	12	0.03	-531.00	18253.00	18420	20230412	-25.84	10710	20231031	27.54	14340	-4.74	20240305	11220	21.75	20240118	18420	-25.84	20230412	10710	27.54	20231031	5.26	N	033160	500	110 억	542907	N	N	1	N	N
138	20240306	160344	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13570	0	3	0.00	3240770570	242639	69.55	13450	13630	13160	17640	9500	13570	13355.93	2.33	28222	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2994	-25.56	0.74	12	1.10	-531.00	18253.00	18420	20230412	-26.33	10710	20231031	26.70	14340	-5.37	20240305	11220	20.94	20240118	18420	-26.33	20230412	10710	26.70	20231031	5.40	N	033160	500	110 억	514199	N	N	1	N	N
139	20240306	150345	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13550	-20	5	-0.15	2858174640	214483	61.48	13450	13560	13160	17640	9500	13570	13325.77	2.33	32506	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2990	-25.52	0.74	12	0.97	-531.00	18253.00	18420	20230412	-26.44	10710	20231031	26.52	14340	-5.51	20240305	11220	20.77	20240118	18420	-26.44	20230412	10710	26.52	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
140	20240306	140345	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13280	-290	5	-2.14	2474162430	185780	53.25	13450	13490	13160	17640	9500	13570	13317.56	2.33	21752	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2930	-25.01	0.73	12	0.84	-531.00	18253.00	18420	20230412	-27.90	10710	20231031	24.00	14340	-7.39	20240305	11220	18.36	20240118	18420	-27.90	20230412	10710	24.00	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
141	20240306	130345	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13380	-190	5	-1.40	2218184260	166582	47.75	13450	13490	13160	17640	9500	13570	13315.72	2.33	27952	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2952	-25.20	0.73	12	0.75	-531.00	18253.00	18420	20230412	-27.36	10710	20231031	24.93	14340	-6.69	20240305	11220	19.25	20240118	18420	-27.36	20230412	10710	24.93	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
142	20240306	120346	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13360	-210	5	-1.55	1949241440	146452	41.98	13450	13490	13160	17640	9500	13570	13309.59	2.33	22454	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2948	-25.16	0.73	12	0.66	-531.00	18253.00	18420	20230412	-27.47	10710	20231031	24.74	14340	-6.83	20240305	11220	19.07	20240118	18420	-27.47	20230412	10710	24.74	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
143	20240306	110345	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13430	-140	5	-1.03	1762452050	132508	37.98	13450	13490	13160	17640	9500	13570	13300.52	2.33	25552	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2964	-25.29	0.74	12	0.60	-531.00	18253.00	18420	20230412	-27.09	10710	20231031	25.40	14340	-6.35	20240305	11220	19.70	20240118	18420	-27.09	20230412	10710	25.40	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
144	20240306	100340	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13490	-80	5	-0.59	1423751030	107228	30.74	13450	13490	13160	17640	9500	13570	13277.52	2.33	20450	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2977	-25.40	0.74	12	0.49	-531.00	18253.00	18420	20230412	-26.76	10710	20231031	25.96	14340	-5.93	20240305	11220	20.23	20240118	18420	-26.76	20230412	10710	25.96	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
145	20240306	090344	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13480	-90	5	-0.66	146154620	10882	3.12	13450	13490	13350	17640	9500	13570	13429.57	2.33	2707	14623	14096	13813	13286	13003	13955	13145	110	4070	500	10040	10	1	22066331	2975	-25.39	0.74	12	0.05	-531.00	18253.00	18420	20230412	-26.82	10710	20231031	25.86	14340	-6.00	20240305	11220	20.14	20240118	18420	-26.82	20230412	10710	25.86	20231031	5.40	N	033160	500	110 억	514199	N	N	0	N	N
146	20240305	160342	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13570	-320	5	-2.30	4817930370	346878	139.64	14010	14340	13530	18050	9730	13890	13889.59	2.53	-45154	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	2994	-25.56	0.74	12	1.57	-531.00	18253.00	18420	20230412	-26.33	10710	20231031	26.70	14340	-5.37	20240305	11220	20.94	20240118	18420	-26.33	20230412	10710	26.70	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
147	20240305	150344	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13620	-270	5	-1.94	4563789500	328144	132.10	14010	14340	13570	18050	9730	13890	13907.89	2.53	-46807	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3005	-25.65	0.75	12	1.49	-531.00	18253.00	18420	20230412	-26.06	10710	20231031	27.17	14340	-5.02	20240305	11220	21.39	20240118	18420	-26.06	20230412	10710	27.17	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
148	20240305	140338	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13670	-220	5	-1.58	4242901390	304593	122.62	14010	14340	13600	18050	9730	13890	13929.75	2.53	-47628	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3016	-25.74	0.75	12	1.38	-531.00	18253.00	18420	20230412	-25.79	10710	20231031	27.64	14340	-4.67	20240305	11220	21.84	20240118	18420	-25.79	20230412	10710	27.64	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
149	20240305	130341	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13660	-230	5	-1.66	3871548610	277356	111.65	14010	14340	13620	18050	9730	13890	13958.79	2.53	-45241	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3014	-25.73	0.75	12	1.26	-531.00	18253.00	18420	20230412	-25.84	10710	20231031	27.54	14340	-4.74	20240305	11220	21.75	20240118	18420	-25.84	20230412	10710	27.54	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
150	20240305	120342	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13660	-230	5	-1.66	3757248720	268982	108.28	14010	14340	13620	18050	9730	13890	13968.43	2.53	-46152	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3014	-25.73	0.75	12	1.22	-531.00	18253.00	18420	20230412	-25.84	10710	20231031	27.54	14340	-4.74	20240305	11220	21.75	20240118	18420	-25.84	20230412	10710	27.54	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
151	20240305	110341	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13760	-130	5	-0.94	3303170250	235783	94.92	14010	14340	13740	18050	9730	13890	14009.41	2.53	-38442	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3036	-25.91	0.75	12	1.07	-531.00	18253.00	18420	20230412	-25.30	10710	20231031	28.48	14340	-4.04	20240305	11220	22.64	20240118	18420	-25.30	20230412	10710	28.48	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
152	20240305	100339	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	-40	5	-0.29	2679679090	190544	76.71	14010	14340	13770	18050	9730	13890	14063.39	2.53	-29856	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3056	-26.08	0.76	12	0.86	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14340	-3.42	20240305	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
153	20240305	090340	57	100.00	KOSDAQ	반도체	N	N	N	N	N	14250	360	2	2.59	1146370870	80849	32.55	14010	14340	13990	18050	9730	13890	14179.48	2.53	11134	14130	14010	13800	13680	13470	14070	13740	110	4160	500	10270	10	1	22066331	3144	-26.84	0.78	12	0.37	-531.00	18253.00	18420	20230412	-22.64	10710	20231031	33.05	14340	-0.63	20240305	11220	27.01	20240118	18420	-22.64	20230412	10710	33.05	20231031	5.30	N	033160	500	110 억	559377	N	N	0	N	N
154	20240304	160338	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	360	2	2.66	3399406990	246334	109.86	13690	13920	13590	17580	9480	13530	13799.74	2.28	55387	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3065	-26.16	0.76	12	1.12	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	14250	-2.53	20240214	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
155	20240304	150339	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13890	360	2	2.66	3131611310	227055	101.26	13690	13920	13590	17580	9480	13530	13792.30	2.28	55204	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3065	-26.16	0.76	12	1.03	-531.00	18253.00	18420	20230412	-24.59	10710	20231031	29.69	14250	-2.53	20240214	11220	23.80	20240118	18420	-24.59	20230412	10710	29.69	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
156	20240304	140320	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13880	350	2	2.59	2819507060	204547	91.22	13690	13920	13590	17580	9480	13530	13784.15	2.28	54426	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3063	-26.14	0.76	12	0.93	-531.00	18253.00	18420	20230412	-24.65	10710	20231031	29.60	14250	-2.60	20240214	11220	23.71	20240118	18420	-24.65	20230412	10710	29.60	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
157	20240304	130336	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	320	2	2.37	2474189890	179592	80.09	13690	13920	13590	17580	9480	13530	13776.73	2.28	44916	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3056	-26.08	0.76	12	0.81	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14250	-2.81	20240214	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
158	20240304	120322	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13700	170	2	1.26	2029268350	147459	65.76	13690	13920	13590	17580	9480	13530	13761.58	2.28	25720	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3023	-25.80	0.75	12	0.67	-531.00	18253.00	18420	20230412	-25.62	10710	20231031	27.92	14250	-3.86	20240214	11220	22.10	20240118	18420	-25.62	20230412	10710	27.92	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
159	20240304	110334	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13660	130	2	0.96	1703214410	123568	55.11	13690	13920	13610	17580	9480	13530	13783.62	2.28	20919	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3014	-25.73	0.75	12	0.56	-531.00	18253.00	18420	20230412	-25.84	10710	20231031	27.54	14250	-4.14	20240214	11220	21.75	20240118	18420	-25.84	20230412	10710	27.54	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
160	20240304	100336	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13720	190	2	1.40	1348516710	97626	43.54	13690	13920	13680	17580	9480	13530	13813.09	2.28	22237	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3028	-25.84	0.75	12	0.44	-531.00	18253.00	18420	20230412	-25.52	10710	20231031	28.10	14250	-3.72	20240214	11220	22.28	20240118	18420	-25.52	20230412	10710	28.10	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N
161	20240304	090335	57	100.00	KOSDAQ	반도체	N	N	N	N	N	13850	320	2	2.37	308473140	22377	9.98	13690	13870	13690	17580	9480	13530	13785.29	2.28	9409	14143	13836	13673	13366	13203	13755	13285	110	4050	500	10010	10	1	22066331	3056	-26.08	0.76	12	0.10	-531.00	18253.00	18420	20230412	-24.81	10710	20231031	29.32	14250	-2.81	20240214	11220	23.44	20240118	18420	-24.81	20230412	10710	29.32	20231031	5.36	N	033160	500	110 억	503869	N	N	1	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History