34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 3 | 20231221 | 191300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231221 | 191200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231221 | 191100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231221 | 191000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231221 | 190900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231221 | 190800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231221 | 190700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231221 | 190600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231221 | 190500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231221 | 190400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231221 | 190300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231221 | 190200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231221 | 190100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231221 | 190000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231221 | 185900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231221 | 185800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231221 | 185700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231221 | 185600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231221 | 185500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231221 | 185400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231221 | 185300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231221 | 185200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231221 | 185100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231221 | 185000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231221 | 184900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231221 | 184800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231221 | 184700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231221 | 184600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231221 | 184500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231221 | 184400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 33 | 20231221 | 184300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231221 | 184200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231221 | 184100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231221 | 184000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231221 | 183900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231221 | 183800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231221 | 183700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231221 | 183600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231221 | 183500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231221 | 183400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231221 | 183300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231221 | 183200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231221 | 183100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231221 | 183000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231221 | 182900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231221 | 182800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231221 | 182700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231221 | 182600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231221 | 182500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231221 | 182400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231221 | 182300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231221 | 182200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231221 | 182100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231221 | 182000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231221 | 181900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231221 | 181800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231221 | 181700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231221 | 181600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231221 | 181500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231221 | 181400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 63 | 20231221 | 181300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231221 | 181200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231221 | 181100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231221 | 181000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231221 | 180900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231221 | 180800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231221 | 180700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231221 | 180600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231221 | 180500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231221 | 180400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231221 | 180300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231221 | 180200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231221 | 180100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231221 | 180000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231221 | 175900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231221 | 175800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231221 | 175700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231221 | 175600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231221 | 175500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231221 | 175400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231221 | 175300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231221 | 175200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231221 | 175100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231221 | 175000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231221 | 174900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231221 | 174800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231221 | 174700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231221 | 174600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231221 | 174500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231221 | 174400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 93 | 20231221 | 174300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231221 | 174200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231221 | 174100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231221 | 174000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231221 | 173900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231221 | 173800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231221 | 173700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231221 | 173600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231221 | 173500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231221 | 173400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231221 | 173300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231221 | 173200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231221 | 173100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231221 | 173000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231221 | 172900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231221 | 172800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231221 | 172700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231221 | 172600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231221 | 172500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231221 | 172400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231221 | 172300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231221 | 172200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231221 | 172100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231221 | 172000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231221 | 171900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231221 | 171800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231221 | 171700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231221 | 171600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231221 | 171500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231221 | 171400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 123 | 20231221 | 171300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231221 | 171200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231221 | 171100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231221 | 171000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231221 | 170900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231221 | 170800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231221 | 170700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231221 | 170600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231221 | 170500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231221 | 170400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231221 | 170300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231221 | 170200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231221 | 170100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231221 | 170000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231221 | 165900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231221 | 165800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231221 | 165700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231221 | 165600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231221 | 165500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231221 | 165400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231221 | 165300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231221 | 165200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231221 | 165100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231221 | 165000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231221 | 164900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231221 | 164800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231221 | 164700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231221 | 164600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231221 | 164500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231221 | 164400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 153 | 20231221 | 164300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231221 | 164200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231221 | 164100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231221 | 164000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231221 | 163900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231221 | 163800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231221 | 163700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231221 | 163600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231221 | 163500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231221 | 163400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231221 | 163300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231221 | 163200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231221 | 163100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231221 | 163000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231221 | 162900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231221 | 162800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231221 | 162700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231221 | 162600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231221 | 162500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231221 | 162400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231221 | 162300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231221 | 162200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231221 | 162100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231221 | 162000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231221 | 161900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231221 | 161800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231221 | 161700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231221 | 161600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231221 | 161500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231221 | 161400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 183 | 20231221 | 161300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231221 | 161200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231221 | 161100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231221 | 161000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231221 | 160900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231221 | 160800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231221 | 160700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231221 | 160600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231221 | 160500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231221 | 160400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20231221 | 160300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20231221 | 160200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20231221 | 160100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20231221 | 160000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20231221 | 155900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20231221 | 155800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20231221 | 155700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20231221 | 155600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20231221 | 155500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20231221 | 155400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20231221 | 155300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20231221 | 155200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20231221 | 155100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20231221 | 155000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20231221 | 154900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20231221 | 154800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20231221 | 154700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20231221 | 154600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20231221 | 154500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20231221 | 154400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 213 | 20231221 | 154300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20231221 | 154200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20231221 | 154100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20231221 | 154000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20231221 | 153900 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20231221 | 153800 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20231221 | 153700 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20231221 | 153600 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20231221 | 153500 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20231221 | 153400 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20231221 | 153300 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20231221 | 153200 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20231221 | 153100 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20231221 | 153000 | 39075907160 | 15550 | 15550 | 15550 | 15550 | 85147 |
| 227 | 20231221 | 152900 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20231221 | 152800 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20231221 | 152700 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20231221 | 152600 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20231221 | 152500 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20231221 | 152400 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20231221 | 152300 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20231221 | 152200 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20231221 | 152100 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20231221 | 152000 | 37751871310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20231221 | 151900 | 37751871310 | 15540 | 15550 | 15560 | 15530 | 7274 |
| 238 | 20231221 | 151800 | 37638793660 | 15540 | 15540 | 15550 | 15530 | 2558 |
| 239 | 20231221 | 151700 | 37599041600 | 15550 | 15540 | 15560 | 15530 | 5698 |
| 240 | 20231221 | 151600 | 37510459450 | 15550 | 15530 | 15550 | 15530 | 7219 |
| 241 | 20231221 | 151500 | 37398251100 | 15550 | 15520 | 15550 | 15520 | 7742 |
| 242 | 20231221 | 151400 | 37278008350 | 15520 | 15520 | 15530 | 15510 | 4915 |
| 243 | 20231221 | 151300 | 37201723050 | 15510 | 15530 | 15530 | 15510 | 6204 |
| 244 | 20231221 | 151200 | 37105435530 | 15530 | 15520 | 15530 | 15520 | 5538 |
| 245 | 20231221 | 151100 | 37019483030 | 15520 | 15520 | 15530 | 15520 | 3282 |
| 246 | 20231221 | 151000 | 36968544610 | 15520 | 15550 | 15550 | 15520 | 11771 |
| 247 | 20231221 | 150900 | 36785664910 | 15550 | 15530 | 15560 | 15530 | 5519 |
| 248 | 20231221 | 150800 | 36699872870 | 15540 | 15540 | 15540 | 15530 | 3972 |
| 249 | 20231221 | 150700 | 36638163300 | 15540 | 15530 | 15590 | 15520 | 20136 |
| 250 | 20231221 | 150600 | 36324889400 | 15520 | 15520 | 15530 | 15510 | 9443 |
| 251 | 20231221 | 150500 | 36178316390 | 15520 | 15510 | 15520 | 15510 | 13221 |
| 252 | 20231221 | 150400 | 35973171390 | 15520 | 15510 | 15520 | 15510 | 5114 |
| 253 | 20231221 | 150300 | 35893850480 | 15520 | 15510 | 15520 | 15510 | 4599 |
| 254 | 20231221 | 150200 | 35822484640 | 15520 | 15510 | 15520 | 15510 | 11379 |
| 255 | 20231221 | 150100 | 35645967950 | 15510 | 15520 | 15530 | 15510 | 10897 |
| 256 | 20231221 | 150000 | 35476890660 | 15520 | 15530 | 15530 | 15520 | 2235 |
| 257 | 20231221 | 145900 | 35442195860 | 15530 | 15540 | 15540 | 15520 | 3289 |
| 258 | 20231221 | 145800 | 35391124690 | 15530 | 15530 | 15540 | 15520 | 4340 |
| 259 | 20231221 | 145700 | 35323710370 | 15530 | 15520 | 15540 | 15520 | 6102 |
| 260 | 20231221 | 145600 | 35228954020 | 15520 | 15520 | 15530 | 15520 | 5258 |
| 261 | 20231221 | 145500 | 35147320600 | 15530 | 15530 | 15540 | 15520 | 4547 |
| 262 | 20231221 | 145400 | 35076704890 | 15530 | 15530 | 15540 | 15530 | 1458 |
| 263 | 20231221 | 145300 | 35054061610 | 15530 | 15530 | 15540 | 15520 | 7883 |
| 264 | 20231221 | 145200 | 34931638790 | 15530 | 15540 | 15540 | 15530 | 3044 |
| 265 | 20231221 | 145100 | 34884361500 | 15530 | 15540 | 15540 | 15530 | 2582 |
| 266 | 20231221 | 145000 | 34844257280 | 15540 | 15530 | 15540 | 15530 | 2848 |
| 267 | 20231221 | 144900 | 34800022540 | 15530 | 15540 | 15550 | 15520 | 9622 |
| 268 | 20231221 | 144800 | 34650549970 | 15540 | 15540 | 15550 | 15530 | 4843 |
| 269 | 20231221 | 144700 | 34575300260 | 15550 | 15510 | 15550 | 15510 | 8547 |
| 270 | 20231221 | 144600 | 34442601090 | 15520 | 15500 | 15520 | 15500 | 1898 |
| 271 | 20231221 | 144500 | 34413160910 | 15500 | 15500 | 15510 | 15500 | 2762 |
| 272 | 20231221 | 144400 | 34370338060 | 15500 | 15490 | 15520 | 15480 | 9142 |
| 273 | 20231221 | 144300 | 34228653170 | 15490 | 15500 | 15500 | 15480 | 6579 |
| 274 | 20231221 | 144200 | 34126750850 | 15490 | 15490 | 15500 | 15480 | 10301 |
| 275 | 20231221 | 144100 | 33967198670 | 15500 | 15490 | 15500 | 15490 | 25471 |
| 276 | 20231221 | 144000 | 33572634180 | 15500 | 15520 | 15520 | 15490 | 71645 |
| 277 | 20231221 | 143900 | 32461999970 | 15520 | 15510 | 15520 | 15510 | 2962 |
| 278 | 20231221 | 143800 | 32416057890 | 15510 | 15510 | 15520 | 15500 | 2980 |
| 279 | 20231221 | 143700 | 32369843490 | 15510 | 15510 | 15520 | 15500 | 4661 |
| 280 | 20231221 | 143600 | 32297556800 | 15510 | 15510 | 15520 | 15500 | 6463 |
| 281 | 20231221 | 143500 | 32197309430 | 15510 | 15510 | 15520 | 15500 | 12527 |
| 282 | 20231221 | 143400 | 32003015650 | 15520 | 15510 | 15520 | 15500 | 3138 |
| 283 | 20231221 | 143300 | 31954350670 | 15510 | 15520 | 15520 | 15500 | 10630 |
| 284 | 20231221 | 143200 | 31789479290 | 15520 | 15520 | 15530 | 15510 | 3276 |
| 285 | 20231221 | 143100 | 31738659580 | 15520 | 15510 | 15520 | 15510 | 7633 |
| 286 | 20231221 | 143000 | 31620204050 | 15510 | 15510 | 15520 | 15510 | 6475 |
| 287 | 20231221 | 142900 | 31519775790 | 15510 | 15510 | 15520 | 15510 | 5043 |
| 288 | 20231221 | 142800 | 31441556300 | 15520 | 15520 | 15530 | 15510 | 9121 |
| 289 | 20231221 | 142700 | 31299986250 | 15520 | 15530 | 15530 | 15520 | 2764 |
| 290 | 20231221 | 142600 | 31257077810 | 15530 | 15530 | 15540 | 15520 | 5715 |
| 291 | 20231221 | 142500 | 31168332690 | 15530 | 15520 | 15540 | 15520 | 5814 |
| 292 | 20231221 | 142400 | 31078041960 | 15520 | 15530 | 15530 | 15520 | 2517 |
| 293 | 20231221 | 142300 | 31038976950 | 15520 | 15510 | 15530 | 15510 | 3202 |
| 294 | 20231221 | 142200 | 30989286640 | 15510 | 15510 | 15530 | 15510 | 6409 |
| 295 | 20231221 | 142100 | 30889818240 | 15520 | 15520 | 15520 | 15510 | 2960 |
| 296 | 20231221 | 142000 | 30843899950 | 15520 | 15520 | 15530 | 15510 | 4950 |
| 297 | 20231221 | 141900 | 30767087150 | 15510 | 15520 | 15530 | 15510 | 4512 |
| 298 | 20231221 | 141800 | 30697083660 | 15520 | 15520 | 15530 | 15510 | 3738 |
| 299 | 20231221 | 141700 | 30639068360 | 15530 | 15530 | 15540 | 15520 | 19439 |
| 300 | 20231221 | 141600 | 30337280900 | 15540 | 15540 | 15540 | 15530 | 1958 |
| 301 | 20231221 | 141500 | 30306868400 | 15530 | 15540 | 15540 | 15530 | 2260 |
| 302 | 20231221 | 141400 | 30271755550 | 15540 | 15550 | 15550 | 15530 | 2982 |
| 303 | 20231221 | 141300 | 30225414370 | 15540 | 15540 | 15550 | 15540 | 1617 |
| 304 | 20231221 | 141200 | 30200285270 | 15540 | 15540 | 15550 | 15540 | 2851 |
| 305 | 20231221 | 141100 | 30155967140 | 15540 | 15530 | 15550 | 15530 | 2243 |
| 306 | 20231221 | 141000 | 30121117520 | 15530 | 15530 | 15540 | 15530 | 3369 |
| 307 | 20231221 | 140900 | 30068782520 | 15540 | 15530 | 15540 | 15530 | 4531 |
| 308 | 20231221 | 140800 | 29998413980 | 15520 | 15520 | 15530 | 15520 | 2334 |
| 309 | 20231221 | 140700 | 29962186760 | 15520 | 15540 | 15540 | 15520 | 2398 |
| 310 | 20231221 | 140600 | 29924942990 | 15540 | 15530 | 15550 | 15530 | 2514 |
| 311 | 20231221 | 140500 | 29885883600 | 15530 | 15530 | 15540 | 15530 | 2301 |
| 312 | 20231221 | 140400 | 29850142330 | 15540 | 15530 | 15540 | 15530 | 2018 |
| 313 | 20231221 | 140300 | 29818795830 | 15540 | 15520 | 15540 | 15520 | 2512 |
| 314 | 20231221 | 140200 | 29779787030 | 15520 | 15510 | 15550 | 15500 | 5721 |
| 315 | 20231221 | 140100 | 29690981870 | 15510 | 15510 | 15520 | 15500 | 6804 |
| 316 | 20231221 | 140000 | 29585472610 | 15510 | 15510 | 15520 | 15510 | 11060 |
| 317 | 20231221 | 135900 | 29413923750 | 15520 | 15520 | 15530 | 15510 | 17886 |
| 318 | 20231221 | 135800 | 29136433650 | 15530 | 15520 | 15530 | 15520 | 12720 |
| 319 | 20231221 | 135700 | 28938981130 | 15530 | 15550 | 15560 | 15520 | 63282 |
| 320 | 20231221 | 135600 | 27955415260 | 15550 | 15560 | 15560 | 15550 | 4733 |
| 321 | 20231221 | 135500 | 27881793170 | 15560 | 15560 | 15570 | 15550 | 27359 |
| 322 | 20231221 | 135400 | 27456085520 | 15560 | 15560 | 15570 | 15560 | 6766 |
| 323 | 20231221 | 135300 | 27350793780 | 15560 | 15560 | 15570 | 15560 | 2768 |
| 324 | 20231221 | 135200 | 27307719670 | 15560 | 15560 | 15570 | 15560 | 1927 |
| 325 | 20231221 | 135100 | 27277733100 | 15570 | 15570 | 15570 | 15560 | 4586 |
| 326 | 20231221 | 135000 | 27206338700 | 15560 | 15560 | 15570 | 15560 | 5835 |
| 327 | 20231221 | 134900 | 27115508240 | 15570 | 15560 | 15570 | 15560 | 1828 |
| 328 | 20231221 | 134800 | 27087061710 | 15570 | 15560 | 15570 | 15560 | 5205 |
| 329 | 20231221 | 134700 | 27006038140 | 15560 | 15570 | 15570 | 15560 | 4655 |
| 330 | 20231221 | 134600 | 26933575270 | 15570 | 15580 | 15580 | 15560 | 22137 |
| 331 | 20231221 | 134500 | 26588905130 | 15570 | 15570 | 15580 | 15570 | 2238 |
| 332 | 20231221 | 134400 | 26554054910 | 15580 | 15570 | 15580 | 15570 | 1494 |
| 333 | 20231221 | 134300 | 26530791580 | 15580 | 15580 | 15580 | 15570 | 2622 |
| 334 | 20231221 | 134200 | 26489953980 | 15580 | 15570 | 15580 | 15570 | 1875 |
| 335 | 20231221 | 134100 | 26460751560 | 15570 | 15570 | 15580 | 15570 | 2777 |
| 336 | 20231221 | 134000 | 26417510360 | 15580 | 15590 | 15590 | 15570 | 3208 |
| 337 | 20231221 | 133900 | 26367540070 | 15590 | 15580 | 15590 | 15570 | 9310 |
| 338 | 20231221 | 133800 | 26222509110 | 15580 | 15570 | 15590 | 15570 | 3644 |
| 339 | 20231221 | 133700 | 26165740460 | 15570 | 15580 | 15590 | 15570 | 5416 |
| 340 | 20231221 | 133600 | 26081390070 | 15580 | 15590 | 15590 | 15580 | 7944 |
| 341 | 20231221 | 133500 | 25957622310 | 15580 | 15590 | 15590 | 15580 | 2667 |
| 342 | 20231221 | 133400 | 25916057280 | 15590 | 15580 | 15590 | 15580 | 1392 |
| 343 | 20231221 | 133300 | 25894368560 | 15580 | 15580 | 15590 | 15580 | 6202 |
| 344 | 20231221 | 133200 | 25797736150 | 15580 | 15580 | 15590 | 15580 | 9342 |
| 345 | 20231221 | 133100 | 25652143150 | 15590 | 15590 | 15590 | 15580 | 4966 |
| 346 | 20231221 | 133000 | 25574756080 | 15590 | 15590 | 15590 | 15580 | 2309 |
| 347 | 20231221 | 132900 | 25538774440 | 15590 | 15590 | 15590 | 15580 | 2206 |
| 348 | 20231221 | 132800 | 25504403090 | 15590 | 15590 | 15590 | 15580 | 1284 |
| 349 | 20231221 | 132700 | 25484395680 | 15590 | 15590 | 15590 | 15580 | 1644 |
| 350 | 20231221 | 132600 | 25458779980 | 15590 | 15590 | 15590 | 15580 | 672 |
| 351 | 20231221 | 132500 | 25448304280 | 15580 | 15590 | 15590 | 15580 | 667 |
| 352 | 20231221 | 132400 | 25437905930 | 15590 | 15580 | 15590 | 15580 | 1674 |
| 353 | 20231221 | 132300 | 25411809360 | 15590 | 15600 | 15600 | 15580 | 7532 |
| 354 | 20231221 | 132200 | 25294387250 | 15600 | 15590 | 15600 | 15590 | 952 |
| 355 | 20231221 | 132100 | 25279543570 | 15600 | 15600 | 15600 | 15590 | 1229 |
| 356 | 20231221 | 132000 | 25260375660 | 15590 | 15590 | 15600 | 15590 | 785 |
| 357 | 20231221 | 131900 | 25248134810 | 15600 | 15590 | 15600 | 15590 | 1280 |
| 358 | 20231221 | 131800 | 25228178190 | 15590 | 15590 | 15600 | 15590 | 1105 |
| 359 | 20231221 | 131700 | 25210951080 | 15590 | 15600 | 15600 | 15590 | 1390 |
| 360 | 20231221 | 131600 | 25189279500 | 15600 | 15600 | 15600 | 15590 | 9660 |
| 361 | 20231221 | 131500 | 25038660020 | 15590 | 15600 | 15600 | 15590 | 4348 |
| 362 | 20231221 | 131400 | 24970863770 | 15600 | 15590 | 15600 | 15590 | 942 |
| 363 | 20231221 | 131300 | 24956177060 | 15590 | 15600 | 15600 | 15590 | 96 |
| 364 | 20231221 | 131200 | 24954680020 | 15590 | 15600 | 15600 | 15590 | 777 |
| 365 | 20231221 | 131100 | 24942561280 | 15600 | 15590 | 15600 | 15590 | 885 |
| 366 | 20231221 | 131000 | 24928762370 | 15600 | 15600 | 15610 | 15590 | 1458 |
| 367 | 20231221 | 130900 | 24906018270 | 15600 | 15590 | 15610 | 15590 | 5407 |
| 368 | 20231221 | 130800 | 24821661830 | 15590 | 15590 | 15600 | 15590 | 5572 |
| 369 | 20231221 | 130700 | 24734794330 | 15590 | 15590 | 15590 | 15580 | 2082 |
| 370 | 20231221 | 130600 | 24702335960 | 15590 | 15590 | 15590 | 15590 | 1351 |
| 371 | 20231221 | 130500 | 24681273870 | 15600 | 15590 | 15600 | 15580 | 2058 |
| 372 | 20231221 | 130400 | 24649189670 | 15590 | 15580 | 15590 | 15580 | 2368 |
| 373 | 20231221 | 130300 | 24612285910 | 15580 | 15590 | 15590 | 15580 | 4017 |
| 374 | 20231221 | 130200 | 24549665460 | 15590 | 15590 | 15600 | 15590 | 2723 |
| 375 | 20231221 | 130100 | 24507211010 | 15590 | 15590 | 15590 | 15580 | 5467 |
| 376 | 20231221 | 130000 | 24421997440 | 15580 | 15600 | 15600 | 15580 | 10198 |
| 377 | 20231221 | 125900 | 24263020510 | 15590 | 15600 | 15600 | 15590 | 2353 |
| 378 | 20231221 | 125800 | 24226319910 | 15590 | 15600 | 15600 | 15590 | 1753 |
| 379 | 20231221 | 125700 | 24198974360 | 15600 | 15600 | 15600 | 15590 | 1078 |
| 380 | 20231221 | 125600 | 24182161960 | 15590 | 15590 | 15600 | 15590 | 471 |
| 381 | 20231221 | 125500 | 24174818280 | 15600 | 15600 | 15600 | 15590 | 271 |
| 382 | 20231221 | 125400 | 24170593080 | 15590 | 15590 | 15600 | 15590 | 3946 |
| 383 | 20231221 | 125300 | 24109074550 | 15590 | 15600 | 15600 | 15590 | 7739 |
| 384 | 20231221 | 125200 | 23988421120 | 15600 | 15600 | 15600 | 15590 | 1293 |
| 385 | 20231221 | 125100 | 23968250710 | 15600 | 15600 | 15600 | 15590 | 1502 |
| 386 | 20231221 | 125000 | 23944819650 | 15600 | 15600 | 15600 | 15600 | 2087 |
| 387 | 20231221 | 124900 | 23912262450 | 15600 | 15600 | 15610 | 15600 | 14701 |
| 388 | 20231221 | 124800 | 23682896640 | 15610 | 15620 | 15620 | 15600 | 2709 |
| 389 | 20231221 | 124700 | 23640611830 | 15620 | 15610 | 15620 | 15610 | 855 |
| 390 | 20231221 | 124600 | 23627261500 | 15620 | 15620 | 15620 | 15610 | 1607 |
| 391 | 20231221 | 124500 | 23602161650 | 15610 | 15630 | 15630 | 15610 | 13304 |
| 392 | 20231221 | 124400 | 23394411380 | 15630 | 15630 | 15630 | 15620 | 2519 |
| 393 | 20231221 | 124300 | 23355052680 | 15620 | 15630 | 15630 | 15620 | 5225 |
| 394 | 20231221 | 124200 | 23273435750 | 15630 | 15630 | 15630 | 15620 | 2788 |
| 395 | 20231221 | 124100 | 23229879950 | 15620 | 15630 | 15630 | 15620 | 687 |
| 396 | 20231221 | 124000 | 23219142810 | 15630 | 15630 | 15630 | 15620 | 2428 |
| 397 | 20231221 | 123900 | 23181194250 | 15630 | 15630 | 15630 | 15620 | 1216 |
| 398 | 20231221 | 123800 | 23162188310 | 15630 | 15630 | 15630 | 15620 | 1559 |
| 399 | 20231221 | 123700 | 23137824220 | 15630 | 15620 | 15630 | 15620 | 500 |
| 400 | 20231221 | 123600 | 23130013110 | 15620 | 15620 | 15630 | 15620 | 1771 |
| 401 | 20231221 | 123500 | 23102350070 | 15620 | 15630 | 15630 | 15620 | 895 |
| 402 | 20231221 | 123400 | 23088370150 | 15630 | 15620 | 15630 | 15620 | 429 |
| 403 | 20231221 | 123300 | 23081668070 | 15620 | 15620 | 15630 | 15610 | 4420 |
| 404 | 20231221 | 123200 | 23012649170 | 15620 | 15620 | 15620 | 15610 | 475 |
| 405 | 20231221 | 123100 | 23005232820 | 15620 | 15620 | 15620 | 15610 | 1073 |
| 406 | 20231221 | 123000 | 22988472640 | 15610 | 15620 | 15620 | 15610 | 1254 |
| 407 | 20231221 | 122900 | 22968895030 | 15620 | 15610 | 15620 | 15600 | 1918 |
| 408 | 20231221 | 122800 | 22938954280 | 15610 | 15620 | 15620 | 15610 | 1341 |
| 409 | 20231221 | 122700 | 22918020480 | 15620 | 15620 | 15620 | 15610 | 1226 |
| 410 | 20231221 | 122600 | 22898874830 | 15610 | 15620 | 15620 | 15610 | 1034 |
| 411 | 20231221 | 122500 | 22882727770 | 15620 | 15620 | 15620 | 15610 | 2164 |
| 412 | 20231221 | 122400 | 22848930280 | 15620 | 15620 | 15620 | 15610 | 624 |
| 413 | 20231221 | 122300 | 22839183590 | 15620 | 15620 | 15620 | 15610 | 1652 |
| 414 | 20231221 | 122200 | 22813379520 | 15620 | 15620 | 15630 | 15610 | 1587 |
| 415 | 20231221 | 122100 | 22788589620 | 15620 | 15620 | 15630 | 15620 | 704 |
| 416 | 20231221 | 122000 | 22777592020 | 15620 | 15600 | 15620 | 15600 | 1164 |
| 417 | 20231221 | 121900 | 22759421620 | 15600 | 15610 | 15620 | 15600 | 4164 |
| 418 | 20231221 | 121800 | 22694423540 | 15610 | 15610 | 15610 | 15600 | 743 |
| 419 | 20231221 | 121700 | 22682826150 | 15600 | 15590 | 15600 | 15590 | 1773 |
| 420 | 20231221 | 121600 | 22655167380 | 15600 | 15600 | 15600 | 15590 | 1281 |
| 421 | 20231221 | 121500 | 22635186950 | 15600 | 15590 | 15600 | 15590 | 223 |
| 422 | 20231221 | 121400 | 22631708820 | 15600 | 15600 | 15600 | 15590 | 849 |
| 423 | 20231221 | 121300 | 22618471670 | 15600 | 15590 | 15600 | 15590 | 2005 |
| 424 | 20231221 | 121200 | 22587194280 | 15600 | 15590 | 15600 | 15590 | 353 |
| 425 | 20231221 | 121100 | 22581689400 | 15590 | 15590 | 15590 | 15580 | 1973 |
| 426 | 20231221 | 121000 | 22550930340 | 15590 | 15580 | 15590 | 15580 | 5093 |
| 427 | 20231221 | 120900 | 22471530550 | 15590 | 15600 | 15600 | 15580 | 15546 |
| 428 | 20231221 | 120800 | 22229164310 | 15590 | 15600 | 15600 | 15590 | 341 |
| 429 | 20231221 | 120700 | 22223846370 | 15600 | 15600 | 15600 | 15590 | 10826 |
| 430 | 20231221 | 120600 | 22054962140 | 15610 | 15610 | 15610 | 15600 | 269 |
| 431 | 20231221 | 120500 | 22050764070 | 15610 | 15610 | 15610 | 15600 | 1571 |
| 432 | 20231221 | 120400 | 22026245970 | 15610 | 15610 | 15610 | 15600 | 404 |
| 433 | 20231221 | 120300 | 22019939800 | 15610 | 15610 | 15610 | 15600 | 611 |
| 434 | 20231221 | 120200 | 22010402170 | 15610 | 15610 | 15610 | 15600 | 1835 |
| 435 | 20231221 | 120100 | 21981766820 | 15610 | 15620 | 15620 | 15600 | 2600 |
| 436 | 20231221 | 120000 | 21941180740 | 15620 | 15610 | 15620 | 15610 | 1653 |
| 437 | 20231221 | 115900 | 21915374150 | 15610 | 15630 | 15630 | 15610 | 2757 |
| 438 | 20231221 | 115800 | 21872306720 | 15630 | 15610 | 15630 | 15610 | 1626 |
| 439 | 20231221 | 115700 | 21846914860 | 15610 | 15610 | 15620 | 15600 | 962 |
| 440 | 20231221 | 115600 | 21831896950 | 15600 | 15610 | 15620 | 15600 | 4671 |
| 441 | 20231221 | 115500 | 21758991720 | 15610 | 15600 | 15610 | 15600 | 1903 |
| 442 | 20231221 | 115400 | 21729298030 | 15610 | 15610 | 15610 | 15600 | 4765 |
| 443 | 20231221 | 115300 | 21654922060 | 15610 | 15610 | 15610 | 15600 | 2406 |
| 444 | 20231221 | 115200 | 21617384770 | 15610 | 15600 | 15610 | 15600 | 615 |
| 445 | 20231221 | 115100 | 21607789060 | 15610 | 15610 | 15610 | 15600 | 1181 |
| 446 | 20231221 | 115000 | 21589364360 | 15610 | 15600 | 15610 | 15600 | 5050 |
| 447 | 20231221 | 114900 | 21510581170 | 15610 | 15610 | 15610 | 15600 | 772 |
| 448 | 20231221 | 114800 | 21498530420 | 15610 | 15610 | 15610 | 15600 | 3005 |
| 449 | 20231221 | 114700 | 21451649410 | 15610 | 15610 | 15610 | 15600 | 3312 |
| 450 | 20231221 | 114600 | 21399966460 | 15600 | 15610 | 15620 | 15600 | 7244 |
| 451 | 20231221 | 114500 | 21286953340 | 15620 | 15600 | 15620 | 15600 | 2330 |
| 452 | 20231221 | 114400 | 21250586290 | 15610 | 15610 | 15610 | 15600 | 1680 |
| 453 | 20231221 | 114300 | 21224361720 | 15610 | 15610 | 15610 | 15600 | 813 |
| 454 | 20231221 | 114200 | 21211673500 | 15610 | 15610 | 15610 | 15600 | 1927 |
| 455 | 20231221 | 114100 | 21181595030 | 15610 | 15610 | 15610 | 15600 | 3257 |
| 456 | 20231221 | 114000 | 21130781670 | 15610 | 15600 | 15610 | 15600 | 2170 |
| 457 | 20231221 | 113900 | 21096916500 | 15610 | 15620 | 15620 | 15600 | 4130 |
| 458 | 20231221 | 113800 | 21032456140 | 15620 | 15610 | 15620 | 15610 | 2876 |
| 459 | 20231221 | 113700 | 20987559480 | 15620 | 15610 | 15620 | 15610 | 694 |
| 460 | 20231221 | 113600 | 20976724100 | 15610 | 15620 | 15620 | 15610 | 5063 |
| 461 | 20231221 | 113500 | 20897664470 | 15620 | 15610 | 15620 | 15610 | 1633 |
| 462 | 20231221 | 113400 | 20872171960 | 15610 | 15620 | 15620 | 15610 | 721 |
| 463 | 20231221 | 113300 | 20860911090 | 15620 | 15610 | 15620 | 15600 | 1639 |
| 464 | 20231221 | 113200 | 20835333810 | 15610 | 15610 | 15620 | 15610 | 5091 |
| 465 | 20231221 | 113100 | 20755853200 | 15620 | 15620 | 15620 | 15610 | 908 |
| 466 | 20231221 | 113000 | 20741676450 | 15610 | 15610 | 15620 | 15600 | 3281 |
| 467 | 20231221 | 112900 | 20690461240 | 15610 | 15610 | 15610 | 15600 | 1687 |
| 468 | 20231221 | 112800 | 20664129760 | 15610 | 15610 | 15620 | 15610 | 2734 |
| 469 | 20231221 | 112700 | 20621451910 | 15610 | 15620 | 15620 | 15610 | 4169 |
| 470 | 20231221 | 112600 | 20556358050 | 15620 | 15620 | 15620 | 15610 | 516 |
| 471 | 20231221 | 112500 | 20548300650 | 15610 | 15610 | 15630 | 15610 | 5269 |
| 472 | 20231221 | 112400 | 20465999030 | 15620 | 15620 | 15620 | 15610 | 712 |
| 473 | 20231221 | 112300 | 20454878030 | 15610 | 15620 | 15620 | 15610 | 3020 |
| 474 | 20231221 | 112200 | 20407733390 | 15620 | 15610 | 15630 | 15600 | 3184 |
| 475 | 20231221 | 112100 | 20358020120 | 15610 | 15620 | 15630 | 15600 | 7708 |
| 476 | 20231221 | 112000 | 20237662960 | 15620 | 15630 | 15630 | 15620 | 5330 |
| 477 | 20231221 | 111900 | 20154402990 | 15630 | 15630 | 15630 | 15620 | 1777 |
| 478 | 20231221 | 111800 | 20126639350 | 15630 | 15630 | 15630 | 15620 | 1604 |
| 479 | 20231221 | 111700 | 20101580730 | 15630 | 15630 | 15630 | 15620 | 2346 |
| 480 | 20231221 | 111600 | 20064923270 | 15640 | 15630 | 15640 | 15620 | 2643 |
| 481 | 20231221 | 111500 | 20023611640 | 15630 | 15640 | 15650 | 15620 | 1812 |
| 482 | 20231221 | 111400 | 19995290290 | 15650 | 15660 | 15660 | 15620 | 2031 |
| 483 | 20231221 | 111300 | 19963524020 | 15660 | 15650 | 15660 | 15640 | 4600 |
| 484 | 20231221 | 111200 | 19891523650 | 15650 | 15660 | 15660 | 15620 | 3967 |
| 485 | 20231221 | 111100 | 19829443030 | 15660 | 15650 | 15660 | 15620 | 3513 |
| 486 | 20231221 | 111000 | 19774489580 | 15650 | 15640 | 15650 | 15630 | 9472 |
| 487 | 20231221 | 110900 | 19626343820 | 15650 | 15620 | 15650 | 15620 | 3958 |
| 488 | 20231221 | 110800 | 19564459510 | 15630 | 15630 | 15640 | 15620 | 1939 |
| 489 | 20231221 | 110700 | 19534152570 | 15640 | 15620 | 15640 | 15620 | 3041 |
| 490 | 20231221 | 110600 | 19486632790 | 15630 | 15620 | 15640 | 15610 | 2616 |
| 491 | 20231221 | 110500 | 19445758680 | 15620 | 15590 | 15620 | 15590 | 2784 |
| 492 | 20231221 | 110400 | 19402317240 | 15590 | 15590 | 15600 | 15590 | 1705 |
| 493 | 20231221 | 110300 | 19375729520 | 15600 | 15590 | 15610 | 15590 | 5506 |
| 494 | 20231221 | 110200 | 19289868550 | 15590 | 15590 | 15590 | 15580 | 1989 |
| 495 | 20231221 | 110100 | 19258871710 | 15590 | 15570 | 15590 | 15570 | 10748 |
| 496 | 20231221 | 110000 | 19091459370 | 15570 | 15560 | 15580 | 15560 | 4755 |
| 497 | 20231221 | 105900 | 19017441630 | 15560 | 15570 | 15570 | 15560 | 6681 |
| 498 | 20231221 | 105800 | 18913473120 | 15570 | 15570 | 15570 | 15560 | 4785 |
| 499 | 20231221 | 105700 | 18838988870 | 15570 | 15560 | 15570 | 15560 | 5911 |
| 500 | 20231221 | 105600 | 18746989510 | 15570 | 15570 | 15580 | 15560 | 4832 |
| 501 | 20231221 | 105500 | 18671759600 | 15560 | 15570 | 15580 | 15560 | 11789 |
| 502 | 20231221 | 105400 | 18488192780 | 15580 | 15580 | 15580 | 15570 | 2970 |
| 503 | 20231221 | 105300 | 18441945840 | 15580 | 15570 | 15580 | 15570 | 4704 |
| 504 | 20231221 | 105200 | 18368699900 | 15580 | 15580 | 15590 | 15570 | 11831 |
| 505 | 20231221 | 105100 | 18184437520 | 15580 | 15590 | 15590 | 15570 | 3487 |
| 506 | 20231221 | 105000 | 18130111290 | 15590 | 15580 | 15590 | 15580 | 7101 |
| 507 | 20231221 | 104900 | 18019474150 | 15590 | 15590 | 15590 | 15580 | 3629 |
| 508 | 20231221 | 104800 | 17962919290 | 15590 | 15600 | 15600 | 15580 | 6296 |
| 509 | 20231221 | 104700 | 17864781470 | 15600 | 15600 | 15610 | 15590 | 4730 |
| 510 | 20231221 | 104600 | 17790993380 | 15600 | 15610 | 15610 | 15600 | 1682 |
| 511 | 20231221 | 104500 | 17764748430 | 15610 | 15620 | 15620 | 15600 | 3917 |
| 512 | 20231221 | 104400 | 17703615580 | 15600 | 15620 | 15620 | 15600 | 12318 |
| 513 | 20231221 | 104300 | 17511330740 | 15620 | 15620 | 15620 | 15610 | 2674 |
| 514 | 20231221 | 104200 | 17469571580 | 15620 | 15600 | 15620 | 15600 | 5749 |
| 515 | 20231221 | 104100 | 17379866690 | 15600 | 15600 | 15600 | 15590 | 2661 |
| 516 | 20231221 | 104000 | 17338359000 | 15600 | 15590 | 15600 | 15590 | 2547 |
| 517 | 20231221 | 103900 | 17298634320 | 15590 | 15590 | 15600 | 15580 | 3320 |
| 518 | 20231221 | 103800 | 17246876330 | 15590 | 15570 | 15590 | 15570 | 11169 |
| 519 | 20231221 | 103700 | 17072915200 | 15570 | 15600 | 15610 | 15570 | 25627 |
| 520 | 20231221 | 103600 | 16673454170 | 15600 | 15620 | 15630 | 15600 | 92462 |
| 521 | 20231221 | 103500 | 15230702340 | 15630 | 15620 | 15630 | 15620 | 3569 |
| 522 | 20231221 | 103400 | 15174948060 | 15630 | 15650 | 15650 | 15620 | 20534 |
| 523 | 20231221 | 103300 | 14854008650 | 15640 | 15650 | 15660 | 15640 | 2711 |
| 524 | 20231221 | 103200 | 14811580190 | 15650 | 15650 | 15650 | 15640 | 9471 |
| 525 | 20231221 | 103100 | 14663382760 | 15650 | 15640 | 15650 | 15630 | 3510 |
| 526 | 20231221 | 103000 | 14608482520 | 15640 | 15640 | 15650 | 15630 | 4870 |
| 527 | 20231221 | 102900 | 14532329330 | 15640 | 15640 | 15640 | 15630 | 2460 |
| 528 | 20231221 | 102800 | 14493858560 | 15640 | 15630 | 15640 | 15620 | 34446 |
| 529 | 20231221 | 102700 | 13955575330 | 15630 | 15640 | 15640 | 15630 | 11031 |
| 530 | 20231221 | 102600 | 13783145610 | 15640 | 15640 | 15640 | 15630 | 1350 |
| 531 | 20231221 | 102500 | 13762040350 | 15640 | 15630 | 15640 | 15630 | 9834 |
| 532 | 20231221 | 102400 | 13608314160 | 15640 | 15670 | 15670 | 15640 | 25104 |
| 533 | 20231221 | 102300 | 13215474890 | 15660 | 15660 | 15670 | 15650 | 8011 |
| 534 | 20231221 | 102200 | 13090035590 | 15660 | 15660 | 15660 | 15650 | 5177 |
| 535 | 20231221 | 102100 | 13008974180 | 15660 | 15670 | 15670 | 15650 | 6214 |
| 536 | 20231221 | 102000 | 12911663720 | 15670 | 15650 | 15670 | 15650 | 6280 |
| 537 | 20231221 | 101900 | 12813360550 | 15660 | 15660 | 15670 | 15650 | 5136 |
| 538 | 20231221 | 101800 | 12732934930 | 15660 | 15660 | 15660 | 15650 | 3890 |
| 539 | 20231221 | 101700 | 12672029150 | 15660 | 15660 | 15660 | 15650 | 6245 |
| 540 | 20231221 | 101600 | 12574269140 | 15660 | 15650 | 15670 | 15650 | 7503 |
| 541 | 20231221 | 101500 | 12456793640 | 15660 | 15680 | 15680 | 15650 | 13516 |
| 542 | 20231221 | 101400 | 12245093300 | 15680 | 15670 | 15680 | 15660 | 5228 |
| 543 | 20231221 | 101300 | 12163171680 | 15660 | 15670 | 15670 | 15660 | 10165 |
| 544 | 20231221 | 101200 | 12003955440 | 15670 | 15690 | 15690 | 15660 | 26275 |
| 545 | 20231221 | 101100 | 11592197210 | 15680 | 15680 | 15680 | 15670 | 5948 |
| 546 | 20231221 | 101000 | 11498943030 | 15680 | 15690 | 15690 | 15670 | 20990 |
| 547 | 20231221 | 100900 | 11169820160 | 15690 | 15680 | 15690 | 15680 | 2944 |
| 548 | 20231221 | 100800 | 11123652180 | 15680 | 15690 | 15690 | 15680 | 2696 |
| 549 | 20231221 | 100700 | 11081367560 | 15690 | 15690 | 15700 | 15680 | 12817 |
| 550 | 20231221 | 100600 | 10880299780 | 15700 | 15700 | 15710 | 15690 | 29580 |
| 551 | 20231221 | 100500 | 10415889290 | 15710 | 15710 | 15720 | 15700 | 5579 |
| 552 | 20231221 | 100400 | 10328265960 | 15710 | 15720 | 15720 | 15700 | 7012 |
| 553 | 20231221 | 100300 | 10218103270 | 15720 | 15720 | 15720 | 15710 | 22853 |
| 554 | 20231221 | 100200 | 9859076480 | 15720 | 15730 | 15730 | 15710 | 21602 |
| 555 | 20231221 | 100100 | 9519456110 | 15730 | 15730 | 15740 | 15720 | 9136 |
| 556 | 20231221 | 100000 | 9375793310 | 15730 | 15730 | 15740 | 15730 | 3188 |
| 557 | 20231221 | 095900 | 9325644490 | 15730 | 15740 | 15740 | 15730 | 1854 |
| 558 | 20231221 | 095800 | 9296478870 | 15740 | 15740 | 15750 | 15740 | 5199 |
| 559 | 20231221 | 095700 | 9214643980 | 15740 | 15750 | 15760 | 15740 | 5350 |
| 560 | 20231221 | 095600 | 9130369980 | 15760 | 15760 | 15760 | 15750 | 1705 |
| 561 | 20231221 | 095500 | 9103505280 | 15750 | 15770 | 15770 | 15750 | 2476 |
| 562 | 20231221 | 095400 | 9064492540 | 15770 | 15760 | 15770 | 15760 | 5163 |
| 563 | 20231221 | 095300 | 8983082580 | 15750 | 15730 | 15760 | 15730 | 14582 |
| 564 | 20231221 | 095200 | 8753413180 | 15740 | 15730 | 15740 | 15720 | 6445 |
| 565 | 20231221 | 095100 | 8652035060 | 15730 | 15730 | 15730 | 15720 | 2018 |
| 566 | 20231221 | 095000 | 8620309690 | 15730 | 15740 | 15740 | 15720 | 9622 |
| 567 | 20231221 | 094900 | 8469007960 | 15740 | 15730 | 15740 | 15730 | 3270 |
| 568 | 20231221 | 094800 | 8417566010 | 15730 | 15740 | 15740 | 15730 | 12344 |
| 569 | 20231221 | 094700 | 8223392560 | 15740 | 15740 | 15740 | 15730 | 4621 |
| 570 | 20231221 | 094600 | 8150658050 | 15740 | 15740 | 15750 | 15740 | 7912 |
| 571 | 20231221 | 094500 | 8026109250 | 15740 | 15750 | 15750 | 15740 | 2001 |
| 572 | 20231221 | 094400 | 7994612000 | 15750 | 15740 | 15750 | 15730 | 4289 |
| 573 | 20231221 | 094300 | 7927114190 | 15730 | 15750 | 15750 | 15730 | 11044 |
| 574 | 20231221 | 094200 | 7753302530 | 15740 | 15760 | 15760 | 15740 | 17120 |
| 575 | 20231221 | 094100 | 7483788650 | 15760 | 15750 | 15760 | 15750 | 10724 |
| 576 | 20231221 | 094000 | 7314877380 | 15760 | 15760 | 15760 | 15750 | 7721 |
| 577 | 20231221 | 093900 | 7193249830 | 15760 | 15760 | 15760 | 15750 | 3664 |
| 578 | 20231221 | 093800 | 7135534660 | 15760 | 15760 | 15760 | 15750 | 5616 |
| 579 | 20231221 | 093700 | 7047061310 | 15760 | 15760 | 15760 | 15750 | 3735 |
| 580 | 20231221 | 093600 | 6988226980 | 15760 | 15770 | 15770 | 15750 | 22690 |
| 581 | 20231221 | 093500 | 6630685460 | 15770 | 15770 | 15770 | 15760 | 14500 |
| 582 | 20231221 | 093400 | 6402116250 | 15770 | 15770 | 15780 | 15760 | 9014 |
| 583 | 20231221 | 093300 | 6259940880 | 15770 | 15770 | 15780 | 15760 | 21287 |
| 584 | 20231221 | 093200 | 5924254490 | 15770 | 15790 | 15790 | 15770 | 14978 |
| 585 | 20231221 | 093100 | 5687922940 | 15790 | 15800 | 15800 | 15780 | 2787 |
| 586 | 20231221 | 093000 | 5643925810 | 15790 | 15780 | 15800 | 15780 | 3142 |
| 587 | 20231221 | 092900 | 5594340650 | 15780 | 15780 | 15790 | 15770 | 6951 |
| 588 | 20231221 | 092800 | 5484651130 | 15780 | 15790 | 15790 | 15770 | 9929 |
| 589 | 20231221 | 092700 | 5327971140 | 15790 | 15800 | 15800 | 15780 | 13540 |
| 590 | 20231221 | 092600 | 5114271860 | 15800 | 15790 | 15810 | 15790 | 5784 |
| 591 | 20231221 | 092500 | 5022889620 | 15790 | 15800 | 15800 | 15780 | 9909 |
| 592 | 20231221 | 092400 | 4866432230 | 15800 | 15800 | 15810 | 15790 | 5513 |
| 593 | 20231221 | 092300 | 4779327280 | 15800 | 15800 | 15810 | 15790 | 6503 |
| 594 | 20231221 | 092200 | 4676562120 | 15800 | 15790 | 15810 | 15780 | 27871 |
| 595 | 20231221 | 092100 | 4236432420 | 15790 | 15790 | 15790 | 15780 | 1972 |
| 596 | 20231221 | 092000 | 4205305580 | 15780 | 15790 | 15790 | 15780 | 14026 |
| 597 | 20231221 | 091900 | 3983917610 | 15780 | 15810 | 15810 | 15780 | 26171 |
| 598 | 20231221 | 091800 | 3570671260 | 15810 | 15840 | 15840 | 15810 | 25188 |
| 599 | 20231221 | 091700 | 3172295250 | 15840 | 15850 | 15850 | 15830 | 12373 |
| 600 | 20231221 | 091600 | 2976363770 | 15840 | 15860 | 15860 | 15840 | 6586 |
| 601 | 20231221 | 091500 | 2871979140 | 15850 | 15870 | 15880 | 15850 | 13184 |
| 602 | 20231221 | 091400 | 2662824820 | 15870 | 15890 | 15900 | 15870 | 6336 |
| 603 | 20231221 | 091300 | 2562197860 | 15890 | 15880 | 15900 | 15880 | 6815 |
| 604 | 20231221 | 091200 | 2453916750 | 15880 | 15890 | 15890 | 15870 | 7383 |
| 605 | 20231221 | 091100 | 2336683940 | 15880 | 15880 | 15890 | 15870 | 2204 |
| 606 | 20231221 | 091000 | 2301686550 | 15880 | 15880 | 15890 | 15870 | 5412 |
| 607 | 20231221 | 090900 | 2215743090 | 15880 | 15880 | 15890 | 15870 | 7311 |
| 608 | 20231221 | 090800 | 2099659030 | 15880 | 15870 | 15880 | 15860 | 4199 |
| 609 | 20231221 | 090700 | 2033020140 | 15870 | 15850 | 15870 | 15850 | 3847 |
| 610 | 20231221 | 090600 | 1972008310 | 15850 | 15860 | 15860 | 15850 | 3794 |
| 611 | 20231221 | 090500 | 1911857450 | 15850 | 15850 | 15860 | 15830 | 6454 |
| 612 | 20231221 | 090400 | 1809616530 | 15850 | 15820 | 15850 | 15810 | 9258 |
| 613 | 20231221 | 090300 | 1663108220 | 15810 | 15790 | 15810 | 15780 | 12305 |
| 614 | 20231221 | 090200 | 1468733200 | 15790 | 15780 | 15790 | 15760 | 17805 |
| 615 | 20231221 | 090100 | 1187847600 | 15780 | 15790 | 15800 | 15760 | 17955 |
| 616 | 20231221 | 090000 | 904610510 | 15800 | 15780 | 15830 | 15780 | 56319 |