34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 3 | 20240521 | 191300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240521 | 191200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240521 | 191100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240521 | 191000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240521 | 190900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240521 | 190800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240521 | 190700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240521 | 190600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240521 | 190500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240521 | 190400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240521 | 190300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240521 | 190200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240521 | 190100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240521 | 190000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240521 | 185900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240521 | 185800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240521 | 185700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240521 | 185600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240521 | 185500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240521 | 185400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240521 | 185300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240521 | 185200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240521 | 185100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240521 | 185000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240521 | 184900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240521 | 184800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240521 | 184700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240521 | 184600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240521 | 184500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240521 | 184400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 33 | 20240521 | 184300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240521 | 184200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240521 | 184100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240521 | 184000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240521 | 183900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240521 | 183800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240521 | 183700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240521 | 183600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240521 | 183500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240521 | 183400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240521 | 183300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240521 | 183200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240521 | 183100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240521 | 183000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240521 | 182900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240521 | 182800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240521 | 182700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240521 | 182600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240521 | 182500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240521 | 182400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240521 | 182300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240521 | 182200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240521 | 182100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240521 | 182000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240521 | 181900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240521 | 181800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240521 | 181700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240521 | 181600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240521 | 181500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240521 | 181400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 63 | 20240521 | 181300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240521 | 181200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240521 | 181100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240521 | 181000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240521 | 180900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240521 | 180800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240521 | 180700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240521 | 180600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240521 | 180500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240521 | 180400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240521 | 180300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240521 | 180200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240521 | 180100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240521 | 180000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240521 | 175900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240521 | 175800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240521 | 175700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240521 | 175600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240521 | 175500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240521 | 175400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240521 | 175300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240521 | 175200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240521 | 175100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240521 | 175000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240521 | 174900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240521 | 174800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240521 | 174700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240521 | 174600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240521 | 174500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240521 | 174400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 93 | 20240521 | 174300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240521 | 174200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240521 | 174100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240521 | 174000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240521 | 173900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240521 | 173800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240521 | 173700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240521 | 173600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240521 | 173500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240521 | 173400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240521 | 173300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240521 | 173200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240521 | 173100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240521 | 173000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240521 | 172900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240521 | 172800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240521 | 172700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240521 | 172600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240521 | 172500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240521 | 172400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240521 | 172300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240521 | 172200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240521 | 172100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240521 | 172000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240521 | 171900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240521 | 171800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240521 | 171700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240521 | 171600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240521 | 171500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240521 | 171400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 123 | 20240521 | 171300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240521 | 171200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240521 | 171100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240521 | 171000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240521 | 170900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240521 | 170800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240521 | 170700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240521 | 170600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240521 | 170500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240521 | 170400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240521 | 170300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240521 | 170200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240521 | 170100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240521 | 170000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240521 | 165900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240521 | 165800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240521 | 165700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240521 | 165600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240521 | 165500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240521 | 165400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240521 | 165300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240521 | 165200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240521 | 165100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240521 | 165000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240521 | 164900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240521 | 164800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240521 | 164700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240521 | 164600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240521 | 164500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240521 | 164400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 153 | 20240521 | 164300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240521 | 164200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240521 | 164100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240521 | 164000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240521 | 163900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240521 | 163800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240521 | 163700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240521 | 163600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240521 | 163500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240521 | 163400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240521 | 163300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240521 | 163200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240521 | 163100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240521 | 163000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240521 | 162900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240521 | 162800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240521 | 162700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240521 | 162600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240521 | 162500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240521 | 162400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240521 | 162300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240521 | 162200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240521 | 162100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240521 | 162000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240521 | 161900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240521 | 161800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240521 | 161700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240521 | 161600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240521 | 161500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240521 | 161400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 183 | 20240521 | 161300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240521 | 161200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240521 | 161100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240521 | 161000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240521 | 160900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240521 | 160800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240521 | 160700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240521 | 160600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240521 | 160500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240521 | 160400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240521 | 160300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240521 | 160200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240521 | 160100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240521 | 160000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240521 | 155900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240521 | 155800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240521 | 155700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240521 | 155600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240521 | 155500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240521 | 155400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240521 | 155300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240521 | 155200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240521 | 155100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240521 | 155000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240521 | 154900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240521 | 154800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240521 | 154700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240521 | 154600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240521 | 154500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240521 | 154400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 213 | 20240521 | 154300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240521 | 154200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240521 | 154100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240521 | 154000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240521 | 153900 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240521 | 153800 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240521 | 153700 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240521 | 153600 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240521 | 153500 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240521 | 153400 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240521 | 153300 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240521 | 153200 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240521 | 153100 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240521 | 153000 | 46684748980 | 17710 | 17710 | 17710 | 17710 | 131631 |
| 227 | 20240521 | 152900 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 228 | 20240521 | 152800 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 229 | 20240521 | 152700 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 230 | 20240521 | 152600 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 231 | 20240521 | 152500 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 232 | 20240521 | 152400 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 233 | 20240521 | 152300 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 234 | 20240521 | 152200 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 235 | 20240521 | 152100 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 236 | 20240521 | 152000 | 44353563970 | 17730 | 17730 | 17730 | 17730 | 0 |
| 237 | 20240521 | 151900 | 44353563970 | 17730 | 17730 | 17730 | 17700 | 12339 |
| 238 | 20240521 | 151800 | 44134965970 | 17720 | 17720 | 17730 | 17710 | 6193 |
| 239 | 20240521 | 151700 | 44025201050 | 17710 | 17730 | 17730 | 17710 | 3687 |
| 240 | 20240521 | 151600 | 43959862170 | 17730 | 17730 | 17750 | 17720 | 13927 |
| 241 | 20240521 | 151500 | 43712892670 | 17730 | 17710 | 17730 | 17700 | 13173 |
| 242 | 20240521 | 151400 | 43479463300 | 17700 | 17690 | 17710 | 17690 | 6674 |
| 243 | 20240521 | 151300 | 43361328290 | 17700 | 17710 | 17720 | 17690 | 6410 |
| 244 | 20240521 | 151200 | 43247855330 | 17710 | 17700 | 17710 | 17690 | 11592 |
| 245 | 20240521 | 151100 | 43042697630 | 17690 | 17680 | 17700 | 17670 | 7637 |
| 246 | 20240521 | 151000 | 42907636010 | 17680 | 17670 | 17680 | 17660 | 16539 |
| 247 | 20240521 | 150900 | 42615483600 | 17670 | 17670 | 17680 | 17660 | 8246 |
| 248 | 20240521 | 150800 | 42469794650 | 17670 | 17680 | 17690 | 17660 | 39691 |
| 249 | 20240521 | 150700 | 41768619210 | 17680 | 17690 | 17700 | 17670 | 20339 |
| 250 | 20240521 | 150600 | 41409060210 | 17690 | 17690 | 17710 | 17690 | 18888 |
| 251 | 20240521 | 150500 | 41074902070 | 17690 | 17700 | 17710 | 17690 | 9409 |
| 252 | 20240521 | 150400 | 40908342590 | 17700 | 17710 | 17720 | 17700 | 5476 |
| 253 | 20240521 | 150300 | 40811379880 | 17710 | 17720 | 17730 | 17700 | 7684 |
| 254 | 20240521 | 150200 | 40675280900 | 17700 | 17710 | 17710 | 17700 | 3895 |
| 255 | 20240521 | 150100 | 40606313370 | 17700 | 17710 | 17720 | 17700 | 3865 |
| 256 | 20240521 | 150000 | 40537872840 | 17710 | 17710 | 17720 | 17700 | 3854 |
| 257 | 20240521 | 145900 | 40469623010 | 17710 | 17710 | 17720 | 17700 | 5436 |
| 258 | 20240521 | 145800 | 40373336750 | 17700 | 17710 | 17720 | 17700 | 1865 |
| 259 | 20240521 | 145700 | 40340309450 | 17710 | 17720 | 17720 | 17710 | 2557 |
| 260 | 20240521 | 145600 | 40295017370 | 17710 | 17710 | 17720 | 17690 | 2476 |
| 261 | 20240521 | 145500 | 40251180720 | 17700 | 17710 | 17710 | 17690 | 20828 |
| 262 | 20240521 | 145400 | 39882516220 | 17700 | 17710 | 17730 | 17700 | 2304 |
| 263 | 20240521 | 145300 | 39841710130 | 17710 | 17720 | 17740 | 17710 | 21277 |
| 264 | 20240521 | 145200 | 39464807550 | 17730 | 17720 | 17730 | 17720 | 1682 |
| 265 | 20240521 | 145100 | 39434996590 | 17730 | 17720 | 17740 | 17720 | 2000 |
| 266 | 20240521 | 145000 | 39399543060 | 17730 | 17730 | 17740 | 17720 | 3490 |
| 267 | 20240521 | 144900 | 39337670910 | 17720 | 17730 | 17740 | 17720 | 8828 |
| 268 | 20240521 | 144800 | 39181212630 | 17740 | 17730 | 17740 | 17720 | 4676 |
| 269 | 20240521 | 144700 | 39098306550 | 17740 | 17730 | 17740 | 17720 | 4279 |
| 270 | 20240521 | 144600 | 39022448480 | 17730 | 17710 | 17730 | 17710 | 2733 |
| 271 | 20240521 | 144500 | 38974012330 | 17710 | 17730 | 17730 | 17710 | 3141 |
| 272 | 20240521 | 144400 | 38918359400 | 17730 | 17720 | 17730 | 17720 | 3155 |
| 273 | 20240521 | 144300 | 38862441040 | 17720 | 17720 | 17730 | 17720 | 1898 |
| 274 | 20240521 | 144200 | 38828806050 | 17730 | 17740 | 17740 | 17730 | 3654 |
| 275 | 20240521 | 144100 | 38764016870 | 17730 | 17730 | 17740 | 17730 | 1931 |
| 276 | 20240521 | 144000 | 38729774890 | 17740 | 17740 | 17750 | 17730 | 6207 |
| 277 | 20240521 | 143900 | 38619671800 | 17730 | 17730 | 17740 | 17730 | 3909 |
| 278 | 20240521 | 143800 | 38550362320 | 17730 | 17720 | 17740 | 17720 | 3251 |
| 279 | 20240521 | 143700 | 38492720170 | 17720 | 17740 | 17740 | 17720 | 3730 |
| 280 | 20240521 | 143600 | 38426584030 | 17740 | 17740 | 17740 | 17730 | 6179 |
| 281 | 20240521 | 143500 | 38317018460 | 17740 | 17730 | 17740 | 17730 | 1536 |
| 282 | 20240521 | 143400 | 38289781210 | 17730 | 17740 | 17740 | 17730 | 2474 |
| 283 | 20240521 | 143300 | 38245904840 | 17740 | 17740 | 17750 | 17740 | 3715 |
| 284 | 20240521 | 143200 | 38179996070 | 17740 | 17760 | 17760 | 17740 | 3747 |
| 285 | 20240521 | 143100 | 38113487470 | 17750 | 17760 | 17760 | 17750 | 1499 |
| 286 | 20240521 | 143000 | 38086876510 | 17750 | 17760 | 17760 | 17750 | 3477 |
| 287 | 20240521 | 142900 | 38025155190 | 17760 | 17760 | 17760 | 17750 | 2503 |
| 288 | 20240521 | 142800 | 37980721410 | 17760 | 17750 | 17760 | 17730 | 12104 |
| 289 | 20240521 | 142700 | 37765887400 | 17730 | 17750 | 17750 | 17730 | 8936 |
| 290 | 20240521 | 142600 | 37607366210 | 17750 | 17750 | 17760 | 17740 | 6205 |
| 291 | 20240521 | 142500 | 37497267150 | 17740 | 17750 | 17760 | 17740 | 3550 |
| 292 | 20240521 | 142400 | 37434249270 | 17760 | 17750 | 17760 | 17740 | 4135 |
| 293 | 20240521 | 142300 | 37360861350 | 17740 | 17740 | 17760 | 17740 | 1131 |
| 294 | 20240521 | 142200 | 37340788660 | 17750 | 17740 | 17750 | 17730 | 3591 |
| 295 | 20240521 | 142100 | 37277089370 | 17730 | 17740 | 17740 | 17720 | 3314 |
| 296 | 20240521 | 142000 | 37218327630 | 17740 | 17730 | 17740 | 17730 | 2727 |
| 297 | 20240521 | 141900 | 37169972590 | 17740 | 17730 | 17740 | 17720 | 1656 |
| 298 | 20240521 | 141800 | 37140610090 | 17740 | 17730 | 17740 | 17730 | 3484 |
| 299 | 20240521 | 141700 | 37078837480 | 17730 | 17720 | 17740 | 17720 | 7490 |
| 300 | 20240521 | 141600 | 36946059460 | 17710 | 17740 | 17740 | 17710 | 9534 |
| 301 | 20240521 | 141500 | 36777097010 | 17740 | 17730 | 17740 | 17720 | 2387 |
| 302 | 20240521 | 141400 | 36734775710 | 17730 | 17720 | 17730 | 17720 | 5006 |
| 303 | 20240521 | 141300 | 36646057900 | 17720 | 17730 | 17740 | 17720 | 5196 |
| 304 | 20240521 | 141200 | 36553965990 | 17730 | 17750 | 17750 | 17730 | 4061 |
| 305 | 20240521 | 141100 | 36481947850 | 17750 | 17750 | 17750 | 17730 | 2410 |
| 306 | 20240521 | 141000 | 36439198660 | 17750 | 17750 | 17750 | 17720 | 8769 |
| 307 | 20240521 | 140900 | 36283686030 | 17740 | 17760 | 17770 | 17740 | 10029 |
| 308 | 20240521 | 140800 | 36105665530 | 17760 | 17790 | 17790 | 17760 | 7659 |
| 309 | 20240521 | 140700 | 35969572080 | 17780 | 17790 | 17790 | 17780 | 5565 |
| 310 | 20240521 | 140600 | 35870620770 | 17780 | 17780 | 17790 | 17780 | 1585 |
| 311 | 20240521 | 140500 | 35842434060 | 17790 | 17790 | 17790 | 17780 | 1710 |
| 312 | 20240521 | 140400 | 35812015020 | 17800 | 17800 | 17800 | 17780 | 1546 |
| 313 | 20240521 | 140300 | 35784507950 | 17790 | 17790 | 17800 | 17780 | 1378 |
| 314 | 20240521 | 140200 | 35759996400 | 17790 | 17790 | 17800 | 17780 | 2239 |
| 315 | 20240521 | 140100 | 35720174220 | 17790 | 17790 | 17800 | 17770 | 9536 |
| 316 | 20240521 | 140000 | 35550610710 | 17790 | 17780 | 17790 | 17780 | 3678 |
| 317 | 20240521 | 135900 | 35485188220 | 17780 | 17760 | 17790 | 17760 | 4847 |
| 318 | 20240521 | 135800 | 35399061230 | 17770 | 17770 | 17770 | 17760 | 2090 |
| 319 | 20240521 | 135700 | 35361939520 | 17760 | 17760 | 17770 | 17760 | 1381 |
| 320 | 20240521 | 135600 | 35337409050 | 17770 | 17760 | 17770 | 17760 | 2074 |
| 321 | 20240521 | 135500 | 35300572690 | 17770 | 17770 | 17770 | 17750 | 2831 |
| 322 | 20240521 | 135400 | 35250284280 | 17750 | 17760 | 17770 | 17750 | 2938 |
| 323 | 20240521 | 135300 | 35198103570 | 17760 | 17780 | 17780 | 17760 | 6739 |
| 324 | 20240521 | 135200 | 35078371300 | 17780 | 17790 | 17800 | 17770 | 4732 |
| 325 | 20240521 | 135100 | 34994220900 | 17800 | 17800 | 17800 | 17780 | 4587 |
| 326 | 20240521 | 135000 | 34912612630 | 17790 | 17790 | 17800 | 17790 | 2316 |
| 327 | 20240521 | 134900 | 34871407530 | 17800 | 17800 | 17800 | 17790 | 2485 |
| 328 | 20240521 | 134800 | 34827194030 | 17790 | 17810 | 17810 | 17790 | 8632 |
| 329 | 20240521 | 134700 | 34673551800 | 17800 | 17810 | 17810 | 17800 | 2142 |
| 330 | 20240521 | 134600 | 34635404190 | 17810 | 17810 | 17820 | 17800 | 5388 |
| 331 | 20240521 | 134500 | 34539467580 | 17800 | 17800 | 17810 | 17800 | 1219 |
| 332 | 20240521 | 134400 | 34517765560 | 17810 | 17810 | 17810 | 17800 | 3536 |
| 333 | 20240521 | 134300 | 34454808700 | 17810 | 17810 | 17820 | 17810 | 9895 |
| 334 | 20240521 | 134200 | 34278561850 | 17810 | 17820 | 17830 | 17810 | 7765 |
| 335 | 20240521 | 134100 | 34140188490 | 17830 | 17820 | 17830 | 17820 | 6742 |
| 336 | 20240521 | 134000 | 34019998930 | 17820 | 17820 | 17830 | 17820 | 1684 |
| 337 | 20240521 | 133900 | 33989986600 | 17820 | 17820 | 17830 | 17820 | 1690 |
| 338 | 20240521 | 133800 | 33959868600 | 17820 | 17820 | 17830 | 17820 | 2720 |
| 339 | 20240521 | 133700 | 33911396650 | 17820 | 17830 | 17830 | 17820 | 1714 |
| 340 | 20240521 | 133600 | 33880847560 | 17830 | 17820 | 17830 | 17820 | 1350 |
| 341 | 20240521 | 133500 | 33856787920 | 17820 | 17820 | 17830 | 17820 | 1123 |
| 342 | 20240521 | 133400 | 33836771860 | 17830 | 17820 | 17830 | 17820 | 2402 |
| 343 | 20240521 | 133300 | 33793949830 | 17820 | 17820 | 17830 | 17820 | 12455 |
| 344 | 20240521 | 133200 | 33571992260 | 17830 | 17820 | 17830 | 17820 | 2915 |
| 345 | 20240521 | 133100 | 33520023260 | 17830 | 17820 | 17830 | 17820 | 1462 |
| 346 | 20240521 | 133000 | 33493956600 | 17830 | 17830 | 17830 | 17820 | 1643 |
| 347 | 20240521 | 132900 | 33464662630 | 17830 | 17830 | 17830 | 17820 | 1471 |
| 348 | 20240521 | 132800 | 33438439150 | 17830 | 17830 | 17830 | 17820 | 1680 |
| 349 | 20240521 | 132700 | 33408487590 | 17830 | 17830 | 17840 | 17830 | 5595 |
| 350 | 20240521 | 132600 | 33308721170 | 17830 | 17830 | 17840 | 17820 | 6327 |
| 351 | 20240521 | 132500 | 33195904700 | 17820 | 17830 | 17840 | 17820 | 1681 |
| 352 | 20240521 | 132400 | 33165933120 | 17830 | 17830 | 17840 | 17830 | 3991 |
| 353 | 20240521 | 132300 | 33094766120 | 17830 | 17830 | 17840 | 17830 | 3176 |
| 354 | 20240521 | 132200 | 33038129820 | 17840 | 17830 | 17840 | 17830 | 1310 |
| 355 | 20240521 | 132100 | 33014762460 | 17830 | 17830 | 17840 | 17820 | 9082 |
| 356 | 20240521 | 132000 | 32852811110 | 17830 | 17820 | 17840 | 17820 | 10622 |
| 357 | 20240521 | 131900 | 32663426790 | 17820 | 17830 | 17830 | 17820 | 729 |
| 358 | 20240521 | 131800 | 32650433470 | 17820 | 17830 | 17830 | 17810 | 1635 |
| 359 | 20240521 | 131700 | 32621297610 | 17830 | 17820 | 17840 | 17820 | 4289 |
| 360 | 20240521 | 131600 | 32544834410 | 17820 | 17810 | 17820 | 17810 | 2040 |
| 361 | 20240521 | 131500 | 32508492690 | 17820 | 17820 | 17830 | 17810 | 3124 |
| 362 | 20240521 | 131400 | 32452819860 | 17830 | 17810 | 17840 | 17810 | 4451 |
| 363 | 20240521 | 131300 | 32373487960 | 17810 | 17820 | 17830 | 17800 | 7659 |
| 364 | 20240521 | 131200 | 32237028000 | 17820 | 17830 | 17840 | 17820 | 9836 |
| 365 | 20240521 | 131100 | 32061702560 | 17830 | 17830 | 17840 | 17830 | 4202 |
| 366 | 20240521 | 131000 | 31986741110 | 17840 | 17800 | 17840 | 17800 | 14330 |
| 367 | 20240521 | 130900 | 31731487160 | 17800 | 17780 | 17800 | 17780 | 4492 |
| 368 | 20240521 | 130800 | 31651573230 | 17780 | 17770 | 17790 | 17770 | 2372 |
| 369 | 20240521 | 130700 | 31609391490 | 17780 | 17770 | 17780 | 17770 | 3853 |
| 370 | 20240521 | 130600 | 31540890320 | 17770 | 17730 | 17780 | 17730 | 12438 |
| 371 | 20240521 | 130500 | 31320150760 | 17730 | 17730 | 17740 | 17730 | 4386 |
| 372 | 20240521 | 130400 | 31242365140 | 17740 | 17730 | 17740 | 17730 | 652 |
| 373 | 20240521 | 130300 | 31230805090 | 17730 | 17730 | 17740 | 17720 | 7037 |
| 374 | 20240521 | 130200 | 31106034470 | 17740 | 17720 | 17740 | 17720 | 4612 |
| 375 | 20240521 | 130100 | 31024275960 | 17720 | 17740 | 17740 | 17720 | 2979 |
| 376 | 20240521 | 130000 | 30971461010 | 17730 | 17700 | 17740 | 17700 | 2129 |
| 377 | 20240521 | 125900 | 30933698520 | 17710 | 17700 | 17730 | 17700 | 13334 |
| 378 | 20240521 | 125800 | 30697579050 | 17700 | 17700 | 17710 | 17700 | 1483 |
| 379 | 20240521 | 125700 | 30671321540 | 17700 | 17700 | 17710 | 17700 | 822 |
| 380 | 20240521 | 125600 | 30656770390 | 17700 | 17700 | 17710 | 17700 | 4589 |
| 381 | 20240521 | 125500 | 30575539860 | 17700 | 17720 | 17720 | 17700 | 2908 |
| 382 | 20240521 | 125400 | 30524045370 | 17710 | 17710 | 17720 | 17700 | 2044 |
| 383 | 20240521 | 125300 | 30487846260 | 17710 | 17710 | 17720 | 17700 | 3654 |
| 384 | 20240521 | 125200 | 30423130590 | 17710 | 17720 | 17720 | 17710 | 2480 |
| 385 | 20240521 | 125100 | 30379194440 | 17720 | 17730 | 17730 | 17720 | 4578 |
| 386 | 20240521 | 125000 | 30298056220 | 17720 | 17720 | 17730 | 17720 | 787 |
| 387 | 20240521 | 124900 | 30284109900 | 17720 | 17710 | 17720 | 17710 | 3694 |
| 388 | 20240521 | 124800 | 30218659050 | 17710 | 17710 | 17720 | 17700 | 3423 |
| 389 | 20240521 | 124700 | 30158045110 | 17710 | 17690 | 17720 | 17690 | 8240 |
| 390 | 20240521 | 124600 | 30012188250 | 17690 | 17690 | 17700 | 17690 | 5913 |
| 391 | 20240521 | 124500 | 29907567460 | 17690 | 17690 | 17700 | 17690 | 3837 |
| 392 | 20240521 | 124400 | 29839690370 | 17690 | 17690 | 17700 | 17690 | 1131 |
| 393 | 20240521 | 124300 | 29819682800 | 17690 | 17690 | 17700 | 17680 | 1638 |
| 394 | 20240521 | 124200 | 29790704290 | 17700 | 17690 | 17700 | 17690 | 1090 |
| 395 | 20240521 | 124100 | 29771417400 | 17690 | 17690 | 17690 | 17680 | 3251 |
| 396 | 20240521 | 124000 | 29713907430 | 17690 | 17690 | 17700 | 17690 | 3449 |
| 397 | 20240521 | 123900 | 29652894590 | 17700 | 17690 | 17700 | 17690 | 524 |
| 398 | 20240521 | 123800 | 29643624800 | 17690 | 17700 | 17700 | 17690 | 2291 |
| 399 | 20240521 | 123700 | 29603092210 | 17690 | 17690 | 17700 | 17690 | 2725 |
| 400 | 20240521 | 123600 | 29554885680 | 17700 | 17690 | 17700 | 17690 | 2932 |
| 401 | 20240521 | 123500 | 29503017670 | 17690 | 17690 | 17700 | 17690 | 1895 |
| 402 | 20240521 | 123400 | 29469494810 | 17690 | 17690 | 17700 | 17690 | 1537 |
| 403 | 20240521 | 123300 | 29442303890 | 17690 | 17680 | 17700 | 17680 | 3140 |
| 404 | 20240521 | 123200 | 29386766130 | 17680 | 17680 | 17690 | 17670 | 4944 |
| 405 | 20240521 | 123100 | 29299354820 | 17670 | 17680 | 17690 | 17670 | 6013 |
| 406 | 20240521 | 123000 | 29193047810 | 17680 | 17690 | 17690 | 17680 | 1056 |
| 407 | 20240521 | 122900 | 29174372780 | 17690 | 17680 | 17690 | 17680 | 1982 |
| 408 | 20240521 | 122800 | 29139325660 | 17680 | 17690 | 17690 | 17680 | 7071 |
| 409 | 20240521 | 122700 | 29014283800 | 17690 | 17690 | 17700 | 17690 | 4534 |
| 410 | 20240521 | 122600 | 28934047640 | 17700 | 17670 | 17700 | 17670 | 4998 |
| 411 | 20240521 | 122500 | 28845645980 | 17680 | 17680 | 17690 | 17660 | 9920 |
| 412 | 20240521 | 122400 | 28670328230 | 17680 | 17680 | 17690 | 17660 | 17321 |
| 413 | 20240521 | 122300 | 28364108750 | 17690 | 17700 | 17700 | 17680 | 7021 |
| 414 | 20240521 | 122200 | 28239925330 | 17700 | 17700 | 17700 | 17690 | 3313 |
| 415 | 20240521 | 122100 | 28181305260 | 17700 | 17710 | 17710 | 17690 | 1248 |
| 416 | 20240521 | 122000 | 28159220250 | 17710 | 17700 | 17720 | 17690 | 9126 |
| 417 | 20240521 | 121900 | 27997671980 | 17690 | 17700 | 17700 | 17690 | 7889 |
| 418 | 20240521 | 121800 | 27858101050 | 17700 | 17720 | 17720 | 17690 | 5529 |
| 419 | 20240521 | 121700 | 27760262970 | 17720 | 17710 | 17720 | 17700 | 15313 |
| 420 | 20240521 | 121600 | 27489192780 | 17720 | 17710 | 17720 | 17700 | 19336 |
| 421 | 20240521 | 121500 | 27146916720 | 17720 | 17710 | 17730 | 17700 | 18054 |
| 422 | 20240521 | 121400 | 26827131220 | 17720 | 17720 | 17730 | 17710 | 12757 |
| 423 | 20240521 | 121300 | 26601110540 | 17720 | 17740 | 17740 | 17720 | 20686 |
| 424 | 20240521 | 121200 | 26234268070 | 17740 | 17750 | 17750 | 17740 | 4605 |
| 425 | 20240521 | 121100 | 26152572270 | 17740 | 17750 | 17750 | 17740 | 2568 |
| 426 | 20240521 | 121000 | 26107004970 | 17750 | 17750 | 17750 | 17740 | 995 |
| 427 | 20240521 | 120900 | 26089346650 | 17750 | 17740 | 17750 | 17740 | 1344 |
| 428 | 20240521 | 120800 | 26065502720 | 17750 | 17740 | 17750 | 17740 | 1517 |
| 429 | 20240521 | 120700 | 26038581000 | 17740 | 17760 | 17760 | 17740 | 4336 |
| 430 | 20240521 | 120600 | 25961613420 | 17750 | 17750 | 17760 | 17750 | 3106 |
| 431 | 20240521 | 120500 | 25906478440 | 17760 | 17760 | 17760 | 17750 | 4409 |
| 432 | 20240521 | 120400 | 25828217450 | 17750 | 17750 | 17760 | 17750 | 592 |
| 433 | 20240521 | 120300 | 25817707290 | 17750 | 17750 | 17760 | 17750 | 1617 |
| 434 | 20240521 | 120200 | 25789005140 | 17750 | 17740 | 17750 | 17740 | 2436 |
| 435 | 20240521 | 120100 | 25745768290 | 17740 | 17750 | 17750 | 17740 | 2689 |
| 436 | 20240521 | 120000 | 25698058220 | 17740 | 17750 | 17750 | 17740 | 266 |
| 437 | 20240521 | 115900 | 25693337760 | 17750 | 17740 | 17750 | 17740 | 301 |
| 438 | 20240521 | 115800 | 25687995670 | 17740 | 17750 | 17750 | 17740 | 8005 |
| 439 | 20240521 | 115700 | 25545952330 | 17750 | 17750 | 17750 | 17740 | 795 |
| 440 | 20240521 | 115600 | 25531844710 | 17750 | 17750 | 17760 | 17750 | 3715 |
| 441 | 20240521 | 115500 | 25465898580 | 17750 | 17770 | 17770 | 17750 | 3578 |
| 442 | 20240521 | 115400 | 25402378440 | 17760 | 17770 | 17780 | 17750 | 5459 |
| 443 | 20240521 | 115300 | 25305373820 | 17770 | 17760 | 17780 | 17750 | 3600 |
| 444 | 20240521 | 115200 | 25241413390 | 17750 | 17750 | 17760 | 17750 | 1940 |
| 445 | 20240521 | 115100 | 25206961670 | 17760 | 17770 | 17780 | 17750 | 1552 |
| 446 | 20240521 | 115000 | 25179386100 | 17770 | 17750 | 17770 | 17740 | 7780 |
| 447 | 20240521 | 114900 | 25041278660 | 17750 | 17740 | 17750 | 17740 | 1614 |
| 448 | 20240521 | 114800 | 25012643070 | 17740 | 17740 | 17750 | 17740 | 5387 |
| 449 | 20240521 | 114700 | 24917073830 | 17740 | 17750 | 17750 | 17740 | 561 |
| 450 | 20240521 | 114600 | 24907117390 | 17750 | 17750 | 17760 | 17740 | 6373 |
| 451 | 20240521 | 114500 | 24794028180 | 17750 | 17750 | 17760 | 17750 | 2410 |
| 452 | 20240521 | 114400 | 24751247050 | 17760 | 17750 | 17760 | 17750 | 1692 |
| 453 | 20240521 | 114300 | 24721210770 | 17760 | 17760 | 17760 | 17750 | 3818 |
| 454 | 20240521 | 114200 | 24653434630 | 17760 | 17740 | 17780 | 17740 | 9735 |
| 455 | 20240521 | 114100 | 24480549160 | 17740 | 17760 | 17760 | 17740 | 22840 |
| 456 | 20240521 | 114000 | 24075200020 | 17750 | 17760 | 17760 | 17750 | 8229 |
| 457 | 20240521 | 113900 | 23929119540 | 17750 | 17760 | 17760 | 17750 | 1479 |
| 458 | 20240521 | 113800 | 23902862470 | 17760 | 17750 | 17760 | 17750 | 3590 |
| 459 | 20240521 | 113700 | 23839126830 | 17750 | 17770 | 17770 | 17750 | 5379 |
| 460 | 20240521 | 113600 | 23743611700 | 17770 | 17790 | 17790 | 17760 | 3604 |
| 461 | 20240521 | 113500 | 23679586360 | 17790 | 17760 | 17790 | 17760 | 3202 |
| 462 | 20240521 | 113400 | 23622688140 | 17760 | 17750 | 17770 | 17750 | 4775 |
| 463 | 20240521 | 113300 | 23537875310 | 17760 | 17750 | 17760 | 17750 | 6034 |
| 464 | 20240521 | 113200 | 23430745340 | 17760 | 17770 | 17780 | 17750 | 9053 |
| 465 | 20240521 | 113100 | 23269963170 | 17770 | 17800 | 17800 | 17770 | 18675 |
| 466 | 20240521 | 113000 | 22937891410 | 17790 | 17800 | 17810 | 17790 | 9673 |
| 467 | 20240521 | 112900 | 22765716260 | 17800 | 17810 | 17810 | 17800 | 5285 |
| 468 | 20240521 | 112800 | 22671615670 | 17810 | 17810 | 17820 | 17800 | 4658 |
| 469 | 20240521 | 112700 | 22588656530 | 17810 | 17810 | 17820 | 17810 | 5013 |
| 470 | 20240521 | 112600 | 22499367320 | 17820 | 17830 | 17830 | 17810 | 9071 |
| 471 | 20240521 | 112500 | 22337708820 | 17830 | 17830 | 17840 | 17820 | 7289 |
| 472 | 20240521 | 112400 | 22207736370 | 17840 | 17840 | 17850 | 17830 | 7186 |
| 473 | 20240521 | 112300 | 22079525450 | 17840 | 17840 | 17850 | 17840 | 1640 |
| 474 | 20240521 | 112200 | 22050266430 | 17840 | 17850 | 17850 | 17840 | 3206 |
| 475 | 20240521 | 112100 | 21993066760 | 17840 | 17850 | 17850 | 17840 | 1108 |
| 476 | 20240521 | 112000 | 21973291150 | 17850 | 17840 | 17850 | 17840 | 2136 |
| 477 | 20240521 | 111900 | 21935174010 | 17840 | 17850 | 17860 | 17840 | 3417 |
| 478 | 20240521 | 111800 | 21874198140 | 17850 | 17850 | 17860 | 17840 | 3111 |
| 479 | 20240521 | 111700 | 21818667030 | 17840 | 17850 | 17860 | 17840 | 4987 |
| 480 | 20240521 | 111600 | 21729653980 | 17860 | 17850 | 17860 | 17850 | 1601 |
| 481 | 20240521 | 111500 | 21701076000 | 17850 | 17850 | 17860 | 17850 | 3154 |
| 482 | 20240521 | 111400 | 21644773370 | 17850 | 17860 | 17870 | 17850 | 4043 |
| 483 | 20240521 | 111300 | 21572584780 | 17870 | 17870 | 17870 | 17860 | 1159 |
| 484 | 20240521 | 111200 | 21551878540 | 17860 | 17890 | 17900 | 17860 | 5258 |
| 485 | 20240521 | 111100 | 21457886120 | 17900 | 17890 | 17900 | 17890 | 2114 |
| 486 | 20240521 | 111000 | 21420063920 | 17890 | 17900 | 17900 | 17890 | 2156 |
| 487 | 20240521 | 110900 | 21381492850 | 17890 | 17890 | 17900 | 17890 | 1322 |
| 488 | 20240521 | 110800 | 21357837080 | 17890 | 17880 | 17890 | 17870 | 8335 |
| 489 | 20240521 | 110700 | 21208775130 | 17890 | 17880 | 17890 | 17880 | 3214 |
| 490 | 20240521 | 110600 | 21151305580 | 17880 | 17880 | 17890 | 17880 | 959 |
| 491 | 20240521 | 110500 | 21134156010 | 17880 | 17890 | 17890 | 17880 | 3245 |
| 492 | 20240521 | 110400 | 21076107530 | 17890 | 17900 | 17900 | 17890 | 637 |
| 493 | 20240521 | 110300 | 21064708020 | 17890 | 17900 | 17900 | 17890 | 2641 |
| 494 | 20240521 | 110200 | 21017459360 | 17900 | 17900 | 17900 | 17890 | 3201 |
| 495 | 20240521 | 110100 | 20960187050 | 17900 | 17900 | 17900 | 17890 | 4140 |
| 496 | 20240521 | 110000 | 20886103840 | 17900 | 17900 | 17900 | 17890 | 1124 |
| 497 | 20240521 | 105900 | 20865989010 | 17900 | 17900 | 17910 | 17890 | 3336 |
| 498 | 20240521 | 105800 | 20806290740 | 17900 | 17890 | 17900 | 17890 | 2180 |
| 499 | 20240521 | 105700 | 20767275280 | 17900 | 17900 | 17910 | 17890 | 2005 |
| 500 | 20240521 | 105600 | 20731392040 | 17900 | 17920 | 17920 | 17890 | 1309 |
| 501 | 20240521 | 105500 | 20707964160 | 17910 | 17900 | 17920 | 17900 | 4609 |
| 502 | 20240521 | 105400 | 20625433340 | 17910 | 17900 | 17910 | 17900 | 2275 |
| 503 | 20240521 | 105300 | 20584704630 | 17900 | 17910 | 17920 | 17880 | 12386 |
| 504 | 20240521 | 105200 | 20363020800 | 17910 | 17910 | 17920 | 17910 | 3829 |
| 505 | 20240521 | 105100 | 20294431890 | 17920 | 17910 | 17920 | 17910 | 2803 |
| 506 | 20240521 | 105000 | 20244213690 | 17910 | 17900 | 17910 | 17900 | 4187 |
| 507 | 20240521 | 104900 | 20169245570 | 17910 | 17910 | 17920 | 17900 | 5291 |
| 508 | 20240521 | 104800 | 20074492970 | 17910 | 17900 | 17910 | 17900 | 6208 |
| 509 | 20240521 | 104700 | 19963325430 | 17900 | 17900 | 17910 | 17900 | 7674 |
| 510 | 20240521 | 104600 | 19825937280 | 17900 | 17890 | 17900 | 17880 | 4890 |
| 511 | 20240521 | 104500 | 19738450550 | 17890 | 17870 | 17890 | 17860 | 5842 |
| 512 | 20240521 | 104400 | 19634032710 | 17870 | 17860 | 17880 | 17860 | 2094 |
| 513 | 20240521 | 104300 | 19596615100 | 17870 | 17870 | 17870 | 17860 | 2116 |
| 514 | 20240521 | 104200 | 19558813390 | 17860 | 17850 | 17880 | 17850 | 4129 |
| 515 | 20240521 | 104100 | 19485060430 | 17860 | 17860 | 17870 | 17850 | 4204 |
| 516 | 20240521 | 104000 | 19409967400 | 17860 | 17850 | 17860 | 17850 | 2133 |
| 517 | 20240521 | 103900 | 19371888350 | 17850 | 17840 | 17860 | 17840 | 5872 |
| 518 | 20240521 | 103800 | 19267090710 | 17850 | 17840 | 17850 | 17830 | 1552 |
| 519 | 20240521 | 103700 | 19239399510 | 17840 | 17850 | 17850 | 17830 | 3293 |
| 520 | 20240521 | 103600 | 19180653950 | 17850 | 17840 | 17850 | 17830 | 8622 |
| 521 | 20240521 | 103500 | 19026901260 | 17840 | 17860 | 17860 | 17840 | 3639 |
| 522 | 20240521 | 103400 | 18961951220 | 17860 | 17850 | 17860 | 17840 | 2597 |
| 523 | 20240521 | 103300 | 18915585770 | 17850 | 17830 | 17860 | 17830 | 3400 |
| 524 | 20240521 | 103200 | 18854910040 | 17830 | 17860 | 17860 | 17820 | 20978 |
| 525 | 20240521 | 103100 | 18480647280 | 17860 | 17870 | 17890 | 17860 | 14006 |
| 526 | 20240521 | 103000 | 18230348340 | 17870 | 17880 | 17880 | 17860 | 9342 |
| 527 | 20240521 | 102900 | 18063395000 | 17880 | 17890 | 17890 | 17880 | 4726 |
| 528 | 20240521 | 102800 | 17978880040 | 17880 | 17890 | 17890 | 17880 | 1246 |
| 529 | 20240521 | 102700 | 17956598790 | 17890 | 17910 | 17910 | 17890 | 18534 |
| 530 | 20240521 | 102600 | 17624823660 | 17910 | 17930 | 17940 | 17910 | 10482 |
| 531 | 20240521 | 102500 | 17436872450 | 17940 | 17940 | 17950 | 17930 | 5071 |
| 532 | 20240521 | 102400 | 17345884580 | 17940 | 17950 | 17950 | 17930 | 4760 |
| 533 | 20240521 | 102300 | 17260470310 | 17950 | 17950 | 17960 | 17950 | 3887 |
| 534 | 20240521 | 102200 | 17190681900 | 17950 | 17950 | 17960 | 17930 | 6983 |
| 535 | 20240521 | 102100 | 17065376810 | 17950 | 17940 | 17960 | 17930 | 7801 |
| 536 | 20240521 | 102000 | 16925360880 | 17940 | 17940 | 17940 | 17930 | 3514 |
| 537 | 20240521 | 101900 | 16862335160 | 17930 | 17940 | 17940 | 17930 | 1557 |
| 538 | 20240521 | 101800 | 16834409430 | 17940 | 17920 | 17950 | 17920 | 10153 |
| 539 | 20240521 | 101700 | 16652314750 | 17930 | 17920 | 17930 | 17920 | 3190 |
| 540 | 20240521 | 101600 | 16595143980 | 17930 | 17920 | 17930 | 17910 | 3201 |
| 541 | 20240521 | 101500 | 16537783410 | 17910 | 17920 | 17930 | 17910 | 3255 |
| 542 | 20240521 | 101400 | 16479450540 | 17920 | 17900 | 17920 | 17900 | 3755 |
| 543 | 20240521 | 101300 | 16412196690 | 17900 | 17900 | 17910 | 17900 | 2197 |
| 544 | 20240521 | 101200 | 16372859610 | 17910 | 17900 | 17910 | 17900 | 2693 |
| 545 | 20240521 | 101100 | 16324636730 | 17900 | 17920 | 17930 | 17900 | 5338 |
| 546 | 20240521 | 101000 | 16229006450 | 17910 | 17940 | 17940 | 17910 | 4697 |
| 547 | 20240521 | 100900 | 16144836110 | 17940 | 17930 | 17940 | 17920 | 4821 |
| 548 | 20240521 | 100800 | 16058376450 | 17940 | 17940 | 17940 | 17930 | 3677 |
| 549 | 20240521 | 100700 | 15992431650 | 17930 | 17930 | 17950 | 17930 | 2014 |
| 550 | 20240521 | 100600 | 15956307820 | 17940 | 17940 | 17950 | 17930 | 6835 |
| 551 | 20240521 | 100500 | 15833690590 | 17930 | 17910 | 17940 | 17910 | 3548 |
| 552 | 20240521 | 100400 | 15770074370 | 17910 | 17910 | 17920 | 17900 | 6843 |
| 553 | 20240521 | 100300 | 15647546450 | 17910 | 17900 | 17920 | 17900 | 5651 |
| 554 | 20240521 | 100200 | 15546313630 | 17900 | 17940 | 17940 | 17900 | 18393 |
| 555 | 20240521 | 100100 | 15216710040 | 17930 | 17970 | 17970 | 17930 | 12331 |
| 556 | 20240521 | 100000 | 14995372320 | 17970 | 17980 | 17980 | 17960 | 7861 |
| 557 | 20240521 | 095900 | 14854112150 | 17980 | 17980 | 17990 | 17970 | 5910 |
| 558 | 20240521 | 095800 | 14747848550 | 17980 | 17980 | 17990 | 17970 | 11382 |
| 559 | 20240521 | 095700 | 14543203900 | 17980 | 17980 | 17990 | 17970 | 8431 |
| 560 | 20240521 | 095600 | 14391610460 | 17980 | 17970 | 17990 | 17970 | 24052 |
| 561 | 20240521 | 095500 | 13959158200 | 17970 | 17980 | 17980 | 17960 | 7545 |
| 562 | 20240521 | 095400 | 13823570100 | 17970 | 17980 | 17980 | 17970 | 5631 |
| 563 | 20240521 | 095300 | 13722353240 | 17980 | 17970 | 17980 | 17960 | 15520 |
| 564 | 20240521 | 095200 | 13443476680 | 17960 | 17970 | 17970 | 17950 | 7738 |
| 565 | 20240521 | 095100 | 13304459650 | 17970 | 17960 | 17970 | 17950 | 4128 |
| 566 | 20240521 | 095000 | 13230314030 | 17960 | 17970 | 17970 | 17950 | 8708 |
| 567 | 20240521 | 094900 | 13073884050 | 17970 | 17970 | 17970 | 17950 | 2591 |
| 568 | 20240521 | 094800 | 13027344720 | 17960 | 17960 | 17970 | 17950 | 8912 |
| 569 | 20240521 | 094700 | 12867286650 | 17960 | 17950 | 17960 | 17950 | 4515 |
| 570 | 20240521 | 094600 | 12786221910 | 17940 | 17940 | 17950 | 17930 | 3692 |
| 571 | 20240521 | 094500 | 12719971130 | 17920 | 17920 | 17930 | 17920 | 4054 |
| 572 | 20240521 | 094400 | 12647293330 | 17920 | 17950 | 17960 | 17920 | 8672 |
| 573 | 20240521 | 094300 | 12491754690 | 17960 | 17950 | 17960 | 17940 | 11707 |
| 574 | 20240521 | 094200 | 12281632050 | 17940 | 17960 | 17970 | 17940 | 13161 |
| 575 | 20240521 | 094100 | 12045326000 | 17980 | 17960 | 17980 | 17950 | 19161 |
| 576 | 20240521 | 094000 | 11701028620 | 17970 | 17920 | 17970 | 17920 | 45588 |
| 577 | 20240521 | 093900 | 10882906850 | 17930 | 17930 | 17930 | 17910 | 5103 |
| 578 | 20240521 | 093800 | 10791454810 | 17920 | 17900 | 17930 | 17900 | 4560 |
| 579 | 20240521 | 093700 | 10709757110 | 17910 | 17920 | 17920 | 17880 | 5422 |
| 580 | 20240521 | 093600 | 10612674880 | 17920 | 17880 | 17920 | 17870 | 12218 |
| 581 | 20240521 | 093500 | 10394044320 | 17870 | 17860 | 17880 | 17860 | 5700 |
| 582 | 20240521 | 093400 | 10292192670 | 17860 | 17870 | 17870 | 17850 | 5241 |
| 583 | 20240521 | 093300 | 10198567030 | 17870 | 17860 | 17870 | 17860 | 2783 |
| 584 | 20240521 | 093200 | 10148853960 | 17860 | 17870 | 17880 | 17860 | 4382 |
| 585 | 20240521 | 093100 | 10070568840 | 17870 | 17890 | 17890 | 17860 | 5841 |
| 586 | 20240521 | 093000 | 9966183470 | 17880 | 17890 | 17900 | 17870 | 11599 |
| 587 | 20240521 | 092900 | 9758851220 | 17890 | 17870 | 17920 | 17860 | 14570 |
| 588 | 20240521 | 092800 | 9498265860 | 17880 | 17870 | 17880 | 17860 | 5260 |
| 589 | 20240521 | 092700 | 9404278770 | 17860 | 17870 | 17870 | 17850 | 7874 |
| 590 | 20240521 | 092600 | 9263626150 | 17880 | 17940 | 17950 | 17870 | 19244 |
| 591 | 20240521 | 092500 | 8918888190 | 17950 | 17930 | 17950 | 17920 | 21527 |
| 592 | 20240521 | 092400 | 8532740590 | 17920 | 17880 | 17930 | 17880 | 20841 |
| 593 | 20240521 | 092300 | 8159545480 | 17890 | 17870 | 17890 | 17870 | 7284 |
| 594 | 20240521 | 092200 | 8029311660 | 17870 | 17870 | 17880 | 17860 | 14865 |
| 595 | 20240521 | 092100 | 7763692150 | 17870 | 17880 | 17880 | 17860 | 5151 |
| 596 | 20240521 | 092000 | 7671629230 | 17880 | 17890 | 17890 | 17860 | 6213 |
| 597 | 20240521 | 091900 | 7560555980 | 17890 | 17860 | 17890 | 17860 | 13121 |
| 598 | 20240521 | 091800 | 7325979570 | 17860 | 17860 | 17870 | 17850 | 5941 |
| 599 | 20240521 | 091700 | 7219886840 | 17850 | 17860 | 17890 | 17840 | 12957 |
| 600 | 20240521 | 091600 | 6988385690 | 17860 | 17880 | 17880 | 17850 | 8958 |
| 601 | 20240521 | 091500 | 6828370690 | 17880 | 17850 | 17900 | 17820 | 16991 |
| 602 | 20240521 | 091400 | 6524826600 | 17860 | 17810 | 17860 | 17810 | 14312 |
| 603 | 20240521 | 091300 | 6269568640 | 17810 | 17850 | 17850 | 17810 | 11504 |
| 604 | 20240521 | 091200 | 6064483910 | 17840 | 17830 | 17860 | 17820 | 13853 |
| 605 | 20240521 | 091100 | 5817281490 | 17830 | 17800 | 17830 | 17780 | 14058 |
| 606 | 20240521 | 091000 | 5567031840 | 17800 | 17870 | 17870 | 17800 | 24360 |
| 607 | 20240521 | 090900 | 5132488590 | 17870 | 17870 | 17890 | 17860 | 19565 |
| 608 | 20240521 | 090800 | 4782745740 | 17880 | 17910 | 17930 | 17880 | 47584 |
| 609 | 20240521 | 090700 | 3930986140 | 17910 | 17880 | 17920 | 17870 | 39896 |
| 610 | 20240521 | 090600 | 3216921610 | 17880 | 17840 | 17880 | 17840 | 16541 |
| 611 | 20240521 | 090500 | 2921454460 | 17840 | 17830 | 17850 | 17820 | 9486 |
| 612 | 20240521 | 090400 | 2752233160 | 17820 | 17810 | 17830 | 17790 | 18295 |
| 613 | 20240521 | 090300 | 2426322830 | 17810 | 17800 | 17810 | 17780 | 17132 |
| 614 | 20240521 | 090200 | 2121384220 | 17810 | 17870 | 17880 | 17800 | 19901 |
| 615 | 20240521 | 090100 | 1766290780 | 17880 | 17810 | 17890 | 17800 | 34115 |
| 616 | 20240521 | 090000 | 1157531370 | 17800 | 17800 | 17820 | 17720 | 64471 |