36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 3 | 20241030 | 191900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 4 | 20241030 | 191800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 5 | 20241030 | 191700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 6 | 20241030 | 191600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 7 | 20241030 | 191500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 8 | 20241030 | 191400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 9 | 20241030 | 191300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 10 | 20241030 | 191200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 11 | 20241030 | 191100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 12 | 20241030 | 191000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 13 | 20241030 | 190900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 14 | 20241030 | 190800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 15 | 20241030 | 190700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 16 | 20241030 | 190600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 17 | 20241030 | 190500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 18 | 20241030 | 190400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 19 | 20241030 | 190300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 20 | 20241030 | 190200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 21 | 20241030 | 190100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 22 | 20241030 | 190000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 23 | 20241030 | 185900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 24 | 20241030 | 185800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 25 | 20241030 | 185700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 26 | 20241030 | 185600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 27 | 20241030 | 185500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 28 | 20241030 | 185400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 29 | 20241030 | 185300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 30 | 20241030 | 185200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 31 | 20241030 | 185100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 32 | 20241030 | 185000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 33 | 20241030 | 184900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 34 | 20241030 | 184800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 35 | 20241030 | 184700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 36 | 20241030 | 184600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 37 | 20241030 | 184500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 38 | 20241030 | 184400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 39 | 20241030 | 184300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 40 | 20241030 | 184200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 41 | 20241030 | 184100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 42 | 20241030 | 184000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 43 | 20241030 | 183900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 44 | 20241030 | 183800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 45 | 20241030 | 183700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 46 | 20241030 | 183600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 47 | 20241030 | 183500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 48 | 20241030 | 183400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 49 | 20241030 | 183300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 50 | 20241030 | 183200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 51 | 20241030 | 183100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 52 | 20241030 | 183000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 53 | 20241030 | 182900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 54 | 20241030 | 182800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 55 | 20241030 | 182700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 56 | 20241030 | 182600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 57 | 20241030 | 182500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 58 | 20241030 | 182400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 59 | 20241030 | 182300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 60 | 20241030 | 182200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 61 | 20241030 | 182100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 62 | 20241030 | 182000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 63 | 20241030 | 181900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 64 | 20241030 | 181800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 65 | 20241030 | 181700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 66 | 20241030 | 181600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 67 | 20241030 | 181500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 68 | 20241030 | 181400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 69 | 20241030 | 181300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 70 | 20241030 | 181200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 71 | 20241030 | 181100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 72 | 20241030 | 181000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 73 | 20241030 | 180900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 74 | 20241030 | 180800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 75 | 20241030 | 180700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 76 | 20241030 | 180600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 77 | 20241030 | 180500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 78 | 20241030 | 180400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 79 | 20241030 | 180300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 80 | 20241030 | 180200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 81 | 20241030 | 180100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 82 | 20241030 | 180000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 83 | 20241030 | 175900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 84 | 20241030 | 175800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 85 | 20241030 | 175700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 86 | 20241030 | 175600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 87 | 20241030 | 175500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 88 | 20241030 | 175400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 89 | 20241030 | 175300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 90 | 20241030 | 175200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 91 | 20241030 | 175100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 92 | 20241030 | 175000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 93 | 20241030 | 174900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 94 | 20241030 | 174800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 95 | 20241030 | 174700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 96 | 20241030 | 174600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 97 | 20241030 | 174500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 98 | 20241030 | 174400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 99 | 20241030 | 174300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 100 | 20241030 | 174200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 101 | 20241030 | 174100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 102 | 20241030 | 174000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 103 | 20241030 | 173900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 104 | 20241030 | 173800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 105 | 20241030 | 173700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 106 | 20241030 | 173600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 107 | 20241030 | 173500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 108 | 20241030 | 173400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 109 | 20241030 | 173300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 110 | 20241030 | 173200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 111 | 20241030 | 173100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 112 | 20241030 | 173000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 113 | 20241030 | 172900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 114 | 20241030 | 172800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 115 | 20241030 | 172700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 116 | 20241030 | 172600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 117 | 20241030 | 172500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 118 | 20241030 | 172400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 119 | 20241030 | 172300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 120 | 20241030 | 172200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 121 | 20241030 | 172100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 122 | 20241030 | 172000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 123 | 20241030 | 171900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 124 | 20241030 | 171800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 125 | 20241030 | 171700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 126 | 20241030 | 171600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 127 | 20241030 | 171500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 128 | 20241030 | 171400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 129 | 20241030 | 171300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 130 | 20241030 | 171200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 131 | 20241030 | 171100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 132 | 20241030 | 171000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 133 | 20241030 | 170900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 134 | 20241030 | 170800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 135 | 20241030 | 170700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 136 | 20241030 | 170600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 137 | 20241030 | 170500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 138 | 20241030 | 170400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 139 | 20241030 | 170300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 140 | 20241030 | 170200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 141 | 20241030 | 170100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 142 | 20241030 | 170000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 143 | 20241030 | 165900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 144 | 20241030 | 165800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 145 | 20241030 | 165700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 146 | 20241030 | 165600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 147 | 20241030 | 165500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 148 | 20241030 | 165400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 149 | 20241030 | 165300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 150 | 20241030 | 165200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 151 | 20241030 | 165100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 152 | 20241030 | 165000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 153 | 20241030 | 164900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 154 | 20241030 | 164800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 155 | 20241030 | 164700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 156 | 20241030 | 164600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 157 | 20241030 | 164500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 158 | 20241030 | 164400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 159 | 20241030 | 164300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 160 | 20241030 | 164200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 161 | 20241030 | 164100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 162 | 20241030 | 164000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 163 | 20241030 | 163900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 164 | 20241030 | 163800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 165 | 20241030 | 163700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 166 | 20241030 | 163600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 167 | 20241030 | 163500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 168 | 20241030 | 163400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 169 | 20241030 | 163300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 170 | 20241030 | 163200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 171 | 20241030 | 163100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 172 | 20241030 | 163000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 173 | 20241030 | 162900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 174 | 20241030 | 162800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 175 | 20241030 | 162700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 176 | 20241030 | 162600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 177 | 20241030 | 162500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 178 | 20241030 | 162400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 179 | 20241030 | 162300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 180 | 20241030 | 162200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 181 | 20241030 | 162100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 182 | 20241030 | 162000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 183 | 20241030 | 161900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 184 | 20241030 | 161800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 185 | 20241030 | 161700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 186 | 20241030 | 161600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 187 | 20241030 | 161500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 188 | 20241030 | 161400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 189 | 20241030 | 161300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 190 | 20241030 | 161200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 191 | 20241030 | 161100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 192 | 20241030 | 161000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 193 | 20241030 | 160900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 194 | 20241030 | 160800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 195 | 20241030 | 160700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 196 | 20241030 | 160600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 197 | 20241030 | 160500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 198 | 20241030 | 160400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 199 | 20241030 | 160300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 200 | 20241030 | 160200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 201 | 20241030 | 160100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 202 | 20241030 | 160000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 203 | 20241030 | 155900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 204 | 20241030 | 155800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 205 | 20241030 | 155700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 206 | 20241030 | 155600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 207 | 20241030 | 155500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 208 | 20241030 | 155400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 209 | 20241030 | 155300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 210 | 20241030 | 155200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 211 | 20241030 | 155100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 212 | 20241030 | 155000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 213 | 20241030 | 154900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 214 | 20241030 | 154800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 215 | 20241030 | 154700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 216 | 20241030 | 154600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 217 | 20241030 | 154500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 218 | 20241030 | 154400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 219 | 20241030 | 154300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 220 | 20241030 | 154200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 221 | 20241030 | 154100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 222 | 20241030 | 154000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 223 | 20241030 | 153900 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 224 | 20241030 | 153800 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 225 | 20241030 | 153700 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 226 | 20241030 | 153600 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 227 | 20241030 | 153500 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 228 | 20241030 | 153400 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 229 | 20241030 | 153300 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 230 | 20241030 | 153200 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 231 | 20241030 | 153100 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 232 | 20241030 | 153000 | 109291665600 | 174400 | 174400 | 174400 | 174400 | 56678 |
| 233 | 20241030 | 152900 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20241030 | 152800 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20241030 | 152700 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20241030 | 152600 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20241030 | 152500 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20241030 | 152400 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20241030 | 152300 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20241030 | 152200 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20241030 | 152100 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20241030 | 152000 | 99407022400 | 174100 | 174100 | 174100 | 174100 | 0 |
| 243 | 20241030 | 151900 | 99407022400 | 174100 | 174200 | 174200 | 174000 | 1444 |
| 244 | 20241030 | 151800 | 99155582700 | 174100 | 174200 | 174200 | 174100 | 1175 |
| 245 | 20241030 | 151700 | 98950947700 | 174200 | 174400 | 174400 | 174100 | 4937 |
| 246 | 20241030 | 151600 | 98090622600 | 174400 | 174400 | 174400 | 174300 | 1460 |
| 247 | 20241030 | 151500 | 97836021700 | 174400 | 174400 | 174400 | 174300 | 1319 |
| 248 | 20241030 | 151400 | 97605998000 | 174400 | 174300 | 174400 | 174200 | 2238 |
| 249 | 20241030 | 151300 | 97215864900 | 174300 | 174300 | 174300 | 174200 | 607 |
| 250 | 20241030 | 151200 | 97110067900 | 174200 | 174200 | 174300 | 174100 | 1239 |
| 251 | 20241030 | 151100 | 96894196200 | 174200 | 174100 | 174200 | 174100 | 503 |
| 252 | 20241030 | 151000 | 96806580500 | 174100 | 174200 | 174200 | 174100 | 608 |
| 253 | 20241030 | 150900 | 96700689100 | 174300 | 174400 | 174400 | 174200 | 1727 |
| 254 | 20241030 | 150800 | 96399685200 | 174400 | 174400 | 174400 | 174300 | 1481 |
| 255 | 20241030 | 150700 | 96141507600 | 174400 | 174400 | 174400 | 174300 | 703 |
| 256 | 20241030 | 150600 | 96018914100 | 174400 | 174400 | 174400 | 174300 | 740 |
| 257 | 20241030 | 150500 | 95889870900 | 174300 | 174300 | 174400 | 174200 | 1924 |
| 258 | 20241030 | 150400 | 95554527600 | 174300 | 174300 | 174300 | 174200 | 1740 |
| 259 | 20241030 | 150300 | 95251346400 | 174300 | 174300 | 174300 | 174200 | 1169 |
| 260 | 20241030 | 150200 | 95047606700 | 174300 | 174300 | 174300 | 174200 | 1374 |
| 261 | 20241030 | 150100 | 94808139700 | 174300 | 174300 | 174300 | 174200 | 631 |
| 262 | 20241030 | 150000 | 94698183100 | 174300 | 174200 | 174300 | 174100 | 2438 |
| 263 | 20241030 | 145900 | 94273480900 | 174200 | 173900 | 174200 | 173900 | 5346 |
| 264 | 20241030 | 145800 | 93343136400 | 174000 | 173900 | 174000 | 173900 | 925 |
| 265 | 20241030 | 145700 | 93182238400 | 174000 | 174000 | 174000 | 173900 | 719 |
| 266 | 20241030 | 145600 | 93057160800 | 174000 | 174000 | 174000 | 173900 | 1265 |
| 267 | 20241030 | 145500 | 92837153100 | 174000 | 173900 | 174000 | 173900 | 1316 |
| 268 | 20241030 | 145400 | 92608228400 | 174000 | 173900 | 174000 | 173800 | 840 |
| 269 | 20241030 | 145300 | 92462136800 | 173900 | 173900 | 173900 | 173800 | 745 |
| 270 | 20241030 | 145200 | 92332584500 | 173900 | 173900 | 173900 | 173800 | 650 |
| 271 | 20241030 | 145100 | 92219555900 | 173900 | 173800 | 173900 | 173700 | 1712 |
| 272 | 20241030 | 145000 | 91921961200 | 173800 | 173800 | 173800 | 173700 | 590 |
| 273 | 20241030 | 144900 | 91819433700 | 173800 | 173700 | 173800 | 173700 | 397 |
| 274 | 20241030 | 144800 | 91750449000 | 173800 | 173900 | 173900 | 173700 | 1481 |
| 275 | 20241030 | 144700 | 91493057000 | 173900 | 173900 | 173900 | 173800 | 1521 |
| 276 | 20241030 | 144600 | 91228689300 | 173900 | 173900 | 173900 | 173800 | 524 |
| 277 | 20241030 | 144500 | 91137585700 | 173800 | 173900 | 173900 | 173800 | 777 |
| 278 | 20241030 | 144400 | 91002478700 | 173800 | 173900 | 173900 | 173800 | 449 |
| 279 | 20241030 | 144300 | 90924402600 | 173900 | 173800 | 173900 | 173700 | 567 |
| 280 | 20241030 | 144200 | 90825851600 | 173800 | 173800 | 173800 | 173700 | 1317 |
| 281 | 20241030 | 144100 | 90596978700 | 173800 | 173700 | 173800 | 173600 | 1249 |
| 282 | 20241030 | 144000 | 90380010000 | 173600 | 173700 | 173700 | 173600 | 300 |
| 283 | 20241030 | 143900 | 90327907700 | 173700 | 173700 | 173700 | 173600 | 281 |
| 284 | 20241030 | 143800 | 90279104300 | 173700 | 173500 | 173700 | 173400 | 2018 |
| 285 | 20241030 | 143700 | 89928903500 | 173500 | 173500 | 173500 | 173400 | 503 |
| 286 | 20241030 | 143600 | 89841646100 | 173400 | 173400 | 173500 | 173400 | 316 |
| 287 | 20241030 | 143500 | 89786831100 | 173500 | 173600 | 173600 | 173400 | 902 |
| 288 | 20241030 | 143400 | 89630286600 | 173600 | 173400 | 173600 | 173400 | 1058 |
| 289 | 20241030 | 143300 | 89446702900 | 173400 | 173100 | 173500 | 173100 | 1290 |
| 290 | 20241030 | 143200 | 89223213300 | 173100 | 173400 | 173500 | 173000 | 2010 |
| 291 | 20241030 | 143100 | 88875144400 | 173500 | 173400 | 173500 | 173400 | 831 |
| 292 | 20241030 | 143000 | 88731022200 | 173500 | 173400 | 173500 | 173400 | 402 |
| 293 | 20241030 | 142900 | 88661296200 | 173500 | 173600 | 173700 | 173400 | 1034 |
| 294 | 20241030 | 142800 | 88481823100 | 173600 | 173500 | 173600 | 173400 | 605 |
| 295 | 20241030 | 142700 | 88376856200 | 173500 | 173400 | 173500 | 173400 | 1532 |
| 296 | 20241030 | 142600 | 88111095900 | 173400 | 173700 | 173700 | 173400 | 1968 |
| 297 | 20241030 | 142500 | 87769527100 | 173600 | 173700 | 173700 | 173600 | 1989 |
| 298 | 20241030 | 142400 | 87424207400 | 173700 | 173800 | 173800 | 173600 | 915 |
| 299 | 20241030 | 142300 | 87265276500 | 173700 | 173800 | 173800 | 173700 | 379 |
| 300 | 20241030 | 142200 | 87199416600 | 173700 | 173800 | 173800 | 173700 | 522 |
| 301 | 20241030 | 142100 | 87108733000 | 173700 | 173800 | 173800 | 173700 | 280 |
| 302 | 20241030 | 142000 | 87060079100 | 173800 | 173800 | 173800 | 173700 | 416 |
| 303 | 20241030 | 141900 | 86987803000 | 173700 | 173800 | 173800 | 173700 | 506 |
| 304 | 20241030 | 141800 | 86899892100 | 173800 | 173700 | 173800 | 173600 | 730 |
| 305 | 20241030 | 141700 | 86773092800 | 173700 | 173700 | 173700 | 173600 | 383 |
| 306 | 20241030 | 141600 | 86706580300 | 173700 | 173700 | 173700 | 173600 | 613 |
| 307 | 20241030 | 141500 | 86600104400 | 173700 | 173700 | 173800 | 173600 | 683 |
| 308 | 20241030 | 141400 | 86481463400 | 173800 | 173900 | 173900 | 173700 | 578 |
| 309 | 20241030 | 141300 | 86381000300 | 173900 | 173900 | 173900 | 173800 | 271 |
| 310 | 20241030 | 141200 | 86333884400 | 173800 | 173700 | 173900 | 173600 | 897 |
| 311 | 20241030 | 141100 | 86178031900 | 173700 | 173900 | 173900 | 173600 | 1189 |
| 312 | 20241030 | 141000 | 85971469500 | 173900 | 173700 | 173900 | 173700 | 963 |
| 313 | 20241030 | 140900 | 85804113900 | 173700 | 173700 | 173800 | 173600 | 1716 |
| 314 | 20241030 | 140800 | 85506018600 | 173600 | 173700 | 173700 | 173600 | 415 |
| 315 | 20241030 | 140700 | 85433948200 | 173700 | 173700 | 173700 | 173600 | 856 |
| 316 | 20241030 | 140600 | 85285331900 | 173700 | 173600 | 173700 | 173600 | 473 |
| 317 | 20241030 | 140500 | 85203187000 | 173700 | 173700 | 173700 | 173600 | 357 |
| 318 | 20241030 | 140400 | 85141184000 | 173700 | 173700 | 173700 | 173600 | 506 |
| 319 | 20241030 | 140300 | 85053311200 | 173700 | 173700 | 173700 | 173600 | 398 |
| 320 | 20241030 | 140200 | 84984189900 | 173600 | 173600 | 173700 | 173600 | 451 |
| 321 | 20241030 | 140100 | 84905866600 | 173700 | 173600 | 173700 | 173600 | 499 |
| 322 | 20241030 | 140000 | 84819207300 | 173600 | 173700 | 173700 | 173600 | 394 |
| 323 | 20241030 | 135900 | 84750784300 | 173700 | 173600 | 173700 | 173600 | 276 |
| 324 | 20241030 | 135800 | 84702855900 | 173700 | 173600 | 173700 | 173600 | 528 |
| 325 | 20241030 | 135700 | 84611169900 | 173600 | 173700 | 173700 | 173600 | 465 |
| 326 | 20241030 | 135600 | 84530420200 | 173700 | 173700 | 173700 | 173600 | 452 |
| 327 | 20241030 | 135500 | 84451924800 | 173700 | 173700 | 173700 | 173600 | 289 |
| 328 | 20241030 | 135400 | 84401735300 | 173600 | 173700 | 173700 | 173600 | 355 |
| 329 | 20241030 | 135300 | 84340081900 | 173600 | 173700 | 173700 | 173600 | 445 |
| 330 | 20241030 | 135200 | 84262816700 | 173700 | 173700 | 173700 | 173600 | 879 |
| 331 | 20241030 | 135100 | 84110204000 | 173600 | 173600 | 173700 | 173600 | 469 |
| 332 | 20241030 | 135000 | 84028764200 | 173700 | 173700 | 173700 | 173600 | 602 |
| 333 | 20241030 | 134900 | 83924235800 | 173700 | 173800 | 173900 | 173600 | 2242 |
| 334 | 20241030 | 134800 | 83534610200 | 173800 | 173800 | 173900 | 173800 | 396 |
| 335 | 20241030 | 134700 | 83465767100 | 173900 | 173900 | 173900 | 173800 | 593 |
| 336 | 20241030 | 134600 | 83362666900 | 173900 | 173800 | 173900 | 173800 | 427 |
| 337 | 20241030 | 134500 | 83288440800 | 173800 | 173900 | 173900 | 173800 | 390 |
| 338 | 20241030 | 134400 | 83220630900 | 173800 | 173900 | 173900 | 173800 | 391 |
| 339 | 20241030 | 134300 | 83152656600 | 173900 | 173800 | 173900 | 173800 | 1049 |
| 340 | 20241030 | 134200 | 82970318900 | 173800 | 173900 | 173900 | 173800 | 446 |
| 341 | 20241030 | 134100 | 82892773800 | 173900 | 173900 | 173900 | 173800 | 543 |
| 342 | 20241030 | 134000 | 82798361300 | 173900 | 173900 | 173900 | 173800 | 736 |
| 343 | 20241030 | 133900 | 82670388100 | 173800 | 173800 | 173900 | 173800 | 358 |
| 344 | 20241030 | 133800 | 82608143000 | 173900 | 173800 | 173900 | 173800 | 403 |
| 345 | 20241030 | 133700 | 82538075500 | 173800 | 173900 | 173900 | 173800 | 437 |
| 346 | 20241030 | 133600 | 82462105700 | 173900 | 173900 | 173900 | 173800 | 302 |
| 347 | 20241030 | 133500 | 82409596700 | 173800 | 173700 | 173900 | 173700 | 669 |
| 348 | 20241030 | 133400 | 82293303000 | 173700 | 173800 | 173800 | 173700 | 363 |
| 349 | 20241030 | 133300 | 82230226100 | 173700 | 173700 | 173800 | 173700 | 425 |
| 350 | 20241030 | 133200 | 82156371900 | 173700 | 173800 | 173800 | 173700 | 1445 |
| 351 | 20241030 | 133100 | 81905246900 | 173800 | 173800 | 173800 | 173700 | 365 |
| 352 | 20241030 | 133000 | 81841819700 | 173800 | 173700 | 173800 | 173700 | 438 |
| 353 | 20241030 | 132900 | 81765713900 | 173800 | 173700 | 173800 | 173600 | 991 |
| 354 | 20241030 | 132800 | 81593617600 | 173600 | 173600 | 173700 | 173500 | 1226 |
| 355 | 20241030 | 132700 | 81380795700 | 173600 | 173600 | 173600 | 173500 | 485 |
| 356 | 20241030 | 132600 | 81296620100 | 173600 | 173600 | 173600 | 173500 | 279 |
| 357 | 20241030 | 132500 | 81248195200 | 173600 | 173600 | 173600 | 173500 | 397 |
| 358 | 20241030 | 132400 | 81179286000 | 173600 | 173600 | 173600 | 173500 | 913 |
| 359 | 20241030 | 132300 | 81020800300 | 173500 | 173500 | 173600 | 173400 | 968 |
| 360 | 20241030 | 132200 | 80852852500 | 173400 | 173200 | 173500 | 173100 | 1215 |
| 361 | 20241030 | 132100 | 80642303500 | 173200 | 173200 | 173200 | 173000 | 349 |
| 362 | 20241030 | 132000 | 80581881400 | 173000 | 173100 | 173200 | 173000 | 507 |
| 363 | 20241030 | 131900 | 80494113800 | 173100 | 173200 | 173200 | 173100 | 391 |
| 364 | 20241030 | 131800 | 80426413700 | 173100 | 173000 | 173300 | 173000 | 1364 |
| 365 | 20241030 | 131700 | 80190258300 | 172900 | 172800 | 172900 | 172600 | 3659 |
| 366 | 20241030 | 131600 | 79558088700 | 172700 | 172700 | 172800 | 172700 | 1042 |
| 367 | 20241030 | 131500 | 79378073200 | 172700 | 173100 | 173100 | 172700 | 2110 |
| 368 | 20241030 | 131400 | 79013220800 | 173100 | 173200 | 173200 | 173000 | 1175 |
| 369 | 20241030 | 131300 | 78809884000 | 173200 | 173400 | 173400 | 173000 | 3390 |
| 370 | 20241030 | 131200 | 78222852200 | 173300 | 173300 | 173400 | 173300 | 385 |
| 371 | 20241030 | 131100 | 78156113200 | 173400 | 173300 | 173400 | 173300 | 399 |
| 372 | 20241030 | 131000 | 78086955500 | 173300 | 173100 | 173300 | 173000 | 2416 |
| 373 | 20241030 | 130900 | 77668697800 | 173100 | 173300 | 173400 | 173100 | 2634 |
| 374 | 20241030 | 130800 | 77212473300 | 173300 | 173300 | 173500 | 173300 | 1842 |
| 375 | 20241030 | 130700 | 76893099800 | 173300 | 173400 | 173500 | 173300 | 953 |
| 376 | 20241030 | 130600 | 76727887500 | 173400 | 173600 | 173600 | 173400 | 1875 |
| 377 | 20241030 | 130500 | 76402609800 | 173600 | 173600 | 173600 | 173500 | 988 |
| 378 | 20241030 | 130400 | 76231136900 | 173600 | 173700 | 173700 | 173600 | 821 |
| 379 | 20241030 | 130300 | 76088569300 | 173600 | 173700 | 173700 | 173600 | 604 |
| 380 | 20241030 | 130200 | 75983701800 | 173600 | 173800 | 173800 | 173600 | 2664 |
| 381 | 20241030 | 130100 | 75520845500 | 173900 | 173900 | 173900 | 173800 | 461 |
| 382 | 20241030 | 130000 | 75440699400 | 173900 | 173900 | 173900 | 173800 | 323 |
| 383 | 20241030 | 125900 | 75384541500 | 173900 | 173800 | 173900 | 173800 | 225 |
| 384 | 20241030 | 125800 | 75345415400 | 173900 | 173900 | 173900 | 173800 | 185 |
| 385 | 20241030 | 125700 | 75313248200 | 173900 | 173900 | 173900 | 173800 | 303 |
| 386 | 20241030 | 125600 | 75260567400 | 173900 | 173900 | 173900 | 173800 | 287 |
| 387 | 20241030 | 125500 | 75210661700 | 173900 | 173900 | 173900 | 173800 | 207 |
| 388 | 20241030 | 125400 | 75174674200 | 173900 | 173800 | 173900 | 173800 | 311 |
| 389 | 20241030 | 125300 | 75120601800 | 173900 | 173900 | 173900 | 173800 | 264 |
| 390 | 20241030 | 125200 | 75074693800 | 173900 | 173900 | 173900 | 173800 | 1094 |
| 391 | 20241030 | 125100 | 74884465900 | 173900 | 173900 | 173900 | 173800 | 176 |
| 392 | 20241030 | 125000 | 74853860200 | 173800 | 173800 | 173900 | 173800 | 689 |
| 393 | 20241030 | 124900 | 74734098500 | 173900 | 174000 | 174000 | 173800 | 1362 |
| 394 | 20241030 | 124800 | 74497239900 | 174000 | 174000 | 174000 | 173900 | 206 |
| 395 | 20241030 | 124700 | 74461402100 | 173900 | 173900 | 174000 | 173800 | 1635 |
| 396 | 20241030 | 124600 | 74177032900 | 173900 | 173900 | 173900 | 173800 | 125 |
| 397 | 20241030 | 124500 | 74155295700 | 173900 | 173900 | 173900 | 173800 | 201 |
| 398 | 20241030 | 124400 | 74120345700 | 173900 | 174100 | 174100 | 173800 | 1389 |
| 399 | 20241030 | 124300 | 73878715300 | 174100 | 174000 | 174100 | 174000 | 252 |
| 400 | 20241030 | 124200 | 73834847000 | 174000 | 174100 | 174100 | 174000 | 191 |
| 401 | 20241030 | 124100 | 73801594800 | 174100 | 173900 | 174100 | 173800 | 1508 |
| 402 | 20241030 | 124000 | 73539295700 | 173900 | 173900 | 173900 | 173800 | 171 |
| 403 | 20241030 | 123900 | 73509563200 | 173900 | 173800 | 173900 | 173800 | 264 |
| 404 | 20241030 | 123800 | 73463660400 | 173900 | 173900 | 173900 | 173800 | 333 |
| 405 | 20241030 | 123700 | 73405777200 | 173900 | 173800 | 173900 | 173800 | 194 |
| 406 | 20241030 | 123600 | 73372048100 | 173800 | 174000 | 174000 | 173800 | 1728 |
| 407 | 20241030 | 123500 | 73071553900 | 174000 | 173900 | 174000 | 173900 | 389 |
| 408 | 20241030 | 123400 | 73003870500 | 174000 | 174000 | 174000 | 173900 | 250 |
| 409 | 20241030 | 123300 | 72960372600 | 174000 | 174300 | 174300 | 174000 | 1096 |
| 410 | 20241030 | 123200 | 72769560500 | 174300 | 174200 | 174300 | 174100 | 1385 |
| 411 | 20241030 | 123100 | 72528292700 | 174200 | 174100 | 174200 | 174100 | 300 |
| 412 | 20241030 | 123000 | 72476053700 | 174100 | 174200 | 174200 | 174100 | 133 |
| 413 | 20241030 | 122900 | 72452888000 | 174100 | 174100 | 174200 | 174100 | 86 |
| 414 | 20241030 | 122800 | 72437908100 | 174200 | 174200 | 174300 | 174100 | 1312 |
| 415 | 20241030 | 122700 | 72209350800 | 174300 | 174300 | 174300 | 174200 | 439 |
| 416 | 20241030 | 122600 | 72132842800 | 174200 | 174300 | 174300 | 174200 | 367 |
| 417 | 20241030 | 122500 | 72068893500 | 174300 | 174200 | 174300 | 174200 | 1661 |
| 418 | 20241030 | 122400 | 71779531700 | 174100 | 174200 | 174200 | 174100 | 335 |
| 419 | 20241030 | 122300 | 71721180700 | 174200 | 174200 | 174200 | 174100 | 387 |
| 420 | 20241030 | 122200 | 71653766500 | 174100 | 174000 | 174200 | 174000 | 3048 |
| 421 | 20241030 | 122100 | 71123236700 | 174000 | 174000 | 174000 | 173900 | 298 |
| 422 | 20241030 | 122000 | 71071385900 | 174000 | 173900 | 174000 | 173900 | 578 |
| 423 | 20241030 | 121900 | 70970858700 | 173900 | 173900 | 174000 | 173900 | 273 |
| 424 | 20241030 | 121800 | 70923363500 | 174000 | 173800 | 174000 | 173800 | 645 |
| 425 | 20241030 | 121700 | 70811192400 | 173900 | 173900 | 173900 | 173800 | 505 |
| 426 | 20241030 | 121600 | 70723374100 | 173900 | 173900 | 173900 | 173800 | 1080 |
| 427 | 20241030 | 121500 | 70535579000 | 173900 | 174000 | 174000 | 173900 | 219 |
| 428 | 20241030 | 121400 | 70497481700 | 173900 | 173900 | 174000 | 173800 | 966 |
| 429 | 20241030 | 121300 | 70329487600 | 173900 | 173900 | 173900 | 173900 | 264 |
| 430 | 20241030 | 121200 | 70283578000 | 173800 | 173900 | 173900 | 173800 | 518 |
| 431 | 20241030 | 121100 | 70193504000 | 173900 | 173900 | 173900 | 173800 | 536 |
| 432 | 20241030 | 121000 | 70100318900 | 173900 | 173900 | 173900 | 173800 | 287 |
| 433 | 20241030 | 120900 | 70050415300 | 173900 | 173900 | 173900 | 173800 | 372 |
| 434 | 20241030 | 120800 | 69985727000 | 173900 | 173900 | 173900 | 173800 | 197 |
| 435 | 20241030 | 120700 | 69951472100 | 173900 | 173900 | 173900 | 173800 | 416 |
| 436 | 20241030 | 120600 | 69879132800 | 173900 | 173900 | 173900 | 173800 | 676 |
| 437 | 20241030 | 120500 | 69761603700 | 173900 | 173900 | 173900 | 173800 | 130 |
| 438 | 20241030 | 120400 | 69738996900 | 173800 | 173900 | 173900 | 173800 | 117 |
| 439 | 20241030 | 120300 | 69718653900 | 173900 | 173900 | 174000 | 173800 | 1296 |
| 440 | 20241030 | 120200 | 69493287600 | 174000 | 173900 | 174000 | 173900 | 87 |
| 441 | 20241030 | 120100 | 69478153200 | 174000 | 174000 | 174000 | 173900 | 107 |
| 442 | 20241030 | 120000 | 69459538900 | 174000 | 174000 | 174100 | 173800 | 1640 |
| 443 | 20241030 | 115900 | 69174266000 | 174000 | 173900 | 174000 | 173900 | 897 |
| 444 | 20241030 | 115800 | 69018267100 | 173900 | 174000 | 174100 | 173900 | 1107 |
| 445 | 20241030 | 115700 | 68825650100 | 173900 | 174000 | 174000 | 173900 | 348 |
| 446 | 20241030 | 115600 | 68765102200 | 174000 | 173900 | 174000 | 173900 | 274 |
| 447 | 20241030 | 115500 | 68717439000 | 174000 | 174000 | 174100 | 173900 | 991 |
| 448 | 20241030 | 115400 | 68545006900 | 174100 | 174100 | 174100 | 174000 | 257 |
| 449 | 20241030 | 115300 | 68500265500 | 174100 | 174100 | 174100 | 174000 | 212 |
| 450 | 20241030 | 115200 | 68463360200 | 174100 | 174100 | 174100 | 174000 | 175 |
| 451 | 20241030 | 115100 | 68432895600 | 174000 | 174100 | 174100 | 174000 | 1067 |
| 452 | 20241030 | 115000 | 68247220600 | 174100 | 174000 | 174100 | 174000 | 109 |
| 453 | 20241030 | 114900 | 68228245700 | 174100 | 174100 | 174100 | 174000 | 114 |
| 454 | 20241030 | 114800 | 68208401800 | 174100 | 174100 | 174100 | 174000 | 630 |
| 455 | 20241030 | 114700 | 68098737400 | 174100 | 174100 | 174100 | 174000 | 664 |
| 456 | 20241030 | 114600 | 67983161900 | 174100 | 174100 | 174100 | 174000 | 325 |
| 457 | 20241030 | 114500 | 67926582700 | 174100 | 174100 | 174100 | 174000 | 475 |
| 458 | 20241030 | 114400 | 67843893400 | 174100 | 174000 | 174100 | 173900 | 905 |
| 459 | 20241030 | 114300 | 67686418400 | 174000 | 173900 | 174000 | 173900 | 265 |
| 460 | 20241030 | 114200 | 67640314700 | 174000 | 173900 | 174000 | 173900 | 290 |
| 461 | 20241030 | 114100 | 67589865900 | 174000 | 174000 | 174000 | 173900 | 253 |
| 462 | 20241030 | 114000 | 67545844900 | 174000 | 173800 | 174000 | 173700 | 567 |
| 463 | 20241030 | 113900 | 67447249100 | 173700 | 173800 | 173800 | 173700 | 243 |
| 464 | 20241030 | 113800 | 67405018300 | 173800 | 173900 | 173900 | 173700 | 664 |
| 465 | 20241030 | 113700 | 67289612100 | 173900 | 174000 | 174100 | 173800 | 1368 |
| 466 | 20241030 | 113600 | 67051633900 | 174100 | 174100 | 174100 | 174000 | 178 |
| 467 | 20241030 | 113500 | 67020648300 | 174100 | 174100 | 174100 | 173900 | 1295 |
| 468 | 20241030 | 113400 | 66795313100 | 174100 | 174100 | 174100 | 174000 | 419 |
| 469 | 20241030 | 113300 | 66722396800 | 174100 | 174000 | 174100 | 173900 | 2378 |
| 470 | 20241030 | 113200 | 66308624100 | 174000 | 173900 | 174000 | 173900 | 328 |
| 471 | 20241030 | 113100 | 66251574600 | 173900 | 173700 | 173900 | 173600 | 1467 |
| 472 | 20241030 | 113000 | 65996682800 | 173700 | 173600 | 173700 | 173600 | 241 |
| 473 | 20241030 | 112900 | 65954832300 | 173700 | 173800 | 173800 | 173600 | 1227 |
| 474 | 20241030 | 112800 | 65741691400 | 173800 | 173900 | 174000 | 173800 | 2221 |
| 475 | 20241030 | 112700 | 65355564300 | 173900 | 173900 | 173900 | 173800 | 344 |
| 476 | 20241030 | 112600 | 65295744700 | 173900 | 173900 | 173900 | 173800 | 217 |
| 477 | 20241030 | 112500 | 65258011000 | 173900 | 174000 | 174000 | 173800 | 625 |
| 478 | 20241030 | 112400 | 65149326800 | 174000 | 173900 | 174000 | 173800 | 915 |
| 479 | 20241030 | 112300 | 64990209900 | 173900 | 174000 | 174000 | 173800 | 1419 |
| 480 | 20241030 | 112200 | 64743453700 | 173900 | 174100 | 174100 | 173900 | 657 |
| 481 | 20241030 | 112100 | 64629150400 | 174100 | 174000 | 174100 | 173900 | 659 |
| 482 | 20241030 | 112000 | 64514480200 | 174000 | 174000 | 174000 | 173900 | 149 |
| 483 | 20241030 | 111900 | 64488554900 | 174000 | 174000 | 174100 | 173900 | 684 |
| 484 | 20241030 | 111800 | 64369560300 | 174100 | 173800 | 174100 | 173800 | 4115 |
| 485 | 20241030 | 111700 | 63653644900 | 173800 | 173900 | 173900 | 173800 | 448 |
| 486 | 20241030 | 111600 | 63575748400 | 173900 | 173800 | 173900 | 173700 | 403 |
| 487 | 20241030 | 111500 | 63505707800 | 173700 | 173800 | 173800 | 173700 | 286 |
| 488 | 20241030 | 111400 | 63456013200 | 173800 | 173800 | 173800 | 173700 | 208 |
| 489 | 20241030 | 111300 | 63419866200 | 173800 | 173700 | 173800 | 173600 | 418 |
| 490 | 20241030 | 111200 | 63347255200 | 173700 | 173700 | 173700 | 173600 | 173 |
| 491 | 20241030 | 111100 | 63317210500 | 173700 | 173600 | 173700 | 173500 | 311 |
| 492 | 20241030 | 111000 | 63263204400 | 173600 | 173600 | 173600 | 173500 | 457 |
| 493 | 20241030 | 110900 | 63183871500 | 173500 | 173700 | 173700 | 173500 | 813 |
| 494 | 20241030 | 110800 | 63042743900 | 173700 | 174000 | 174000 | 173600 | 1271 |
| 495 | 20241030 | 110700 | 62821933200 | 173900 | 174000 | 174000 | 173800 | 1083 |
| 496 | 20241030 | 110600 | 62633568900 | 174000 | 173900 | 174000 | 173800 | 416 |
| 497 | 20241030 | 110500 | 62561212400 | 173900 | 173900 | 173900 | 173800 | 261 |
| 498 | 20241030 | 110400 | 62515826100 | 173900 | 173800 | 173900 | 173700 | 357 |
| 499 | 20241030 | 110300 | 62453778600 | 173800 | 173800 | 173900 | 173700 | 422 |
| 500 | 20241030 | 110200 | 62380436100 | 173800 | 173700 | 173900 | 173700 | 659 |
| 501 | 20241030 | 110100 | 62265910600 | 173700 | 174000 | 174000 | 173600 | 1644 |
| 502 | 20241030 | 110000 | 61980189400 | 173900 | 173900 | 174000 | 173900 | 121 |
| 503 | 20241030 | 105900 | 61959138000 | 173900 | 174000 | 174000 | 173900 | 187 |
| 504 | 20241030 | 105800 | 61926612000 | 174000 | 174000 | 174000 | 173900 | 265 |
| 505 | 20241030 | 105700 | 61880512400 | 174000 | 173900 | 174000 | 173800 | 500 |
| 506 | 20241030 | 105600 | 61793536800 | 173800 | 173700 | 173900 | 173600 | 1196 |
| 507 | 20241030 | 105500 | 61585725100 | 173700 | 173700 | 173700 | 173600 | 315 |
| 508 | 20241030 | 105400 | 61531010400 | 173700 | 173700 | 173700 | 173600 | 192 |
| 509 | 20241030 | 105300 | 61497665900 | 173700 | 173800 | 173800 | 173600 | 434 |
| 510 | 20241030 | 105200 | 61422274400 | 173800 | 173700 | 173800 | 173600 | 739 |
| 511 | 20241030 | 105100 | 61293891000 | 173800 | 174100 | 174100 | 173800 | 730 |
| 512 | 20241030 | 105000 | 61166898100 | 174000 | 173700 | 174100 | 173700 | 1325 |
| 513 | 20241030 | 104900 | 60936502300 | 173700 | 173700 | 173700 | 173600 | 470 |
| 514 | 20241030 | 104800 | 60854864700 | 173700 | 173700 | 173700 | 173600 | 388 |
| 515 | 20241030 | 104700 | 60787473600 | 173700 | 173700 | 173700 | 173600 | 267 |
| 516 | 20241030 | 104600 | 60741102200 | 173600 | 173900 | 173900 | 173600 | 1755 |
| 517 | 20241030 | 104500 | 60436218500 | 173900 | 174000 | 174000 | 173800 | 1172 |
| 518 | 20241030 | 104400 | 60232433100 | 173900 | 174200 | 174200 | 173900 | 862 |
| 519 | 20241030 | 104300 | 60082403300 | 174200 | 174200 | 174200 | 174100 | 259 |
| 520 | 20241030 | 104200 | 60037290500 | 174200 | 174200 | 174200 | 174100 | 168 |
| 521 | 20241030 | 104100 | 60008029500 | 174100 | 174200 | 174300 | 174100 | 1483 |
| 522 | 20241030 | 104000 | 59749763500 | 174200 | 174200 | 174300 | 174100 | 894 |
| 523 | 20241030 | 103900 | 59594042500 | 174200 | 174000 | 174200 | 173900 | 1945 |
| 524 | 20241030 | 103800 | 59255561000 | 173900 | 173900 | 173900 | 173800 | 784 |
| 525 | 20241030 | 103700 | 59119235600 | 173900 | 173900 | 173900 | 173800 | 279 |
| 526 | 20241030 | 103600 | 59070724000 | 173900 | 173800 | 173900 | 173700 | 638 |
| 527 | 20241030 | 103500 | 58959825100 | 173800 | 173700 | 173800 | 173600 | 784 |
| 528 | 20241030 | 103400 | 58823621000 | 173700 | 173800 | 173800 | 173600 | 755 |
| 529 | 20241030 | 103300 | 58692470400 | 173800 | 173600 | 173800 | 173600 | 801 |
| 530 | 20241030 | 103200 | 58553323000 | 173700 | 173700 | 173700 | 173600 | 525 |
| 531 | 20241030 | 103100 | 58462161900 | 173700 | 173800 | 173800 | 173600 | 1416 |
| 532 | 20241030 | 103000 | 58216210800 | 173800 | 173700 | 173800 | 173700 | 382 |
| 533 | 20241030 | 102900 | 58149836900 | 173700 | 173800 | 173800 | 173700 | 287 |
| 534 | 20241030 | 102800 | 58099979900 | 173800 | 173800 | 173800 | 173600 | 769 |
| 535 | 20241030 | 102700 | 57966395600 | 173700 | 173900 | 173900 | 173700 | 519 |
| 536 | 20241030 | 102600 | 57876191500 | 173900 | 173700 | 173900 | 173700 | 692 |
| 537 | 20241030 | 102500 | 57755925900 | 173700 | 173900 | 174000 | 173600 | 2401 |
| 538 | 20241030 | 102400 | 57338786100 | 173900 | 173900 | 174000 | 173800 | 801 |
| 539 | 20241030 | 102300 | 57199522100 | 173900 | 174000 | 174000 | 173900 | 780 |
| 540 | 20241030 | 102200 | 57063860300 | 174000 | 174000 | 174000 | 173900 | 571 |
| 541 | 20241030 | 102100 | 56964516700 | 173900 | 173900 | 174000 | 173900 | 267 |
| 542 | 20241030 | 102000 | 56918065100 | 173900 | 173800 | 174000 | 173700 | 712 |
| 543 | 20241030 | 101900 | 56794302400 | 173800 | 174200 | 174200 | 173700 | 1562 |
| 544 | 20241030 | 101800 | 56522696800 | 174100 | 174100 | 174200 | 174100 | 529 |
| 545 | 20241030 | 101700 | 56430567000 | 174100 | 174000 | 174200 | 173900 | 2019 |
| 546 | 20241030 | 101600 | 56079205200 | 173900 | 174000 | 174000 | 173700 | 2904 |
| 547 | 20241030 | 101500 | 55574374400 | 174100 | 174100 | 174200 | 174000 | 1170 |
| 548 | 20241030 | 101400 | 55370711100 | 174000 | 174000 | 174100 | 174000 | 984 |
| 549 | 20241030 | 101300 | 55199461200 | 174000 | 174600 | 174700 | 174000 | 2673 |
| 550 | 20241030 | 101200 | 54733183700 | 174700 | 174700 | 174700 | 174600 | 677 |
| 551 | 20241030 | 101100 | 54614920500 | 174700 | 174700 | 174800 | 174600 | 1440 |
| 552 | 20241030 | 101000 | 54363350500 | 174600 | 174900 | 174900 | 174600 | 1139 |
| 553 | 20241030 | 100900 | 54164256100 | 174900 | 174900 | 174900 | 174800 | 1075 |
| 554 | 20241030 | 100800 | 53976290000 | 174900 | 174800 | 175000 | 174800 | 545 |
| 555 | 20241030 | 100700 | 53880987300 | 174900 | 174900 | 175000 | 174900 | 1166 |
| 556 | 20241030 | 100600 | 53677005800 | 175000 | 175100 | 175100 | 174900 | 1899 |
| 557 | 20241030 | 100500 | 53344654600 | 175100 | 175200 | 175300 | 175000 | 3338 |
| 558 | 20241030 | 100400 | 52759793200 | 175200 | 174900 | 175300 | 174800 | 16321 |
| 559 | 20241030 | 100300 | 49903925800 | 174900 | 174800 | 174900 | 174700 | 1451 |
| 560 | 20241030 | 100200 | 49650288600 | 174800 | 174800 | 174900 | 174700 | 1623 |
| 561 | 20241030 | 100100 | 49366646900 | 174800 | 174800 | 174900 | 174700 | 5022 |
| 562 | 20241030 | 100000 | 48488758000 | 174800 | 174800 | 174800 | 174700 | 937 |
| 563 | 20241030 | 095900 | 48325027200 | 174800 | 174900 | 174900 | 174700 | 4864 |
| 564 | 20241030 | 095800 | 47474748400 | 174900 | 174600 | 174900 | 174600 | 6119 |
| 565 | 20241030 | 095700 | 46405235100 | 174700 | 174200 | 174700 | 174200 | 14309 |
| 566 | 20241030 | 095600 | 43908466100 | 174300 | 174200 | 174300 | 174200 | 2572 |
| 567 | 20241030 | 095500 | 43460242900 | 174200 | 174300 | 174300 | 174200 | 1378 |
| 568 | 20241030 | 095400 | 43220116200 | 174300 | 173900 | 174300 | 173900 | 9049 |
| 569 | 20241030 | 095300 | 41644284200 | 174000 | 173900 | 174000 | 173800 | 1907 |
| 570 | 20241030 | 095200 | 41312728500 | 173900 | 173800 | 173900 | 173700 | 1253 |
| 571 | 20241030 | 095100 | 41094898700 | 173800 | 173900 | 173900 | 173800 | 1286 |
| 572 | 20241030 | 095000 | 40871332600 | 173900 | 174000 | 174000 | 173800 | 1432 |
| 573 | 20241030 | 094900 | 40622321600 | 173900 | 174100 | 174100 | 173900 | 866 |
| 574 | 20241030 | 094800 | 40471640700 | 174100 | 174100 | 174100 | 174000 | 1524 |
| 575 | 20241030 | 094700 | 40206414100 | 174100 | 174100 | 174200 | 174000 | 1770 |
| 576 | 20241030 | 094600 | 39898245100 | 174200 | 174000 | 174200 | 174000 | 1160 |
| 577 | 20241030 | 094500 | 39696252900 | 174100 | 174100 | 174200 | 174000 | 2829 |
| 578 | 20241030 | 094400 | 39203658700 | 174000 | 173700 | 174000 | 173600 | 10585 |
| 579 | 20241030 | 094300 | 37363830700 | 173700 | 173700 | 173700 | 173600 | 958 |
| 580 | 20241030 | 094200 | 37197443000 | 173600 | 173500 | 173700 | 173500 | 621 |
| 581 | 20241030 | 094100 | 37089597000 | 173600 | 173600 | 173700 | 173500 | 578 |
| 582 | 20241030 | 094000 | 36989250500 | 173600 | 173500 | 173700 | 173400 | 2243 |
| 583 | 20241030 | 093900 | 36599978500 | 173400 | 173400 | 173500 | 173200 | 1099 |
| 584 | 20241030 | 093800 | 36409472300 | 173500 | 173500 | 173500 | 173400 | 1316 |
| 585 | 20241030 | 093700 | 36181251300 | 173400 | 173600 | 173600 | 173400 | 1008 |
| 586 | 20241030 | 093600 | 36006371000 | 173500 | 173700 | 173800 | 173500 | 1012 |
| 587 | 20241030 | 093500 | 35830599600 | 173600 | 173800 | 174000 | 173600 | 2106 |
| 588 | 20241030 | 093400 | 35464456100 | 173800 | 173600 | 173800 | 173600 | 2857 |
| 589 | 20241030 | 093300 | 34968229200 | 173700 | 173500 | 173700 | 173500 | 956 |
| 590 | 20241030 | 093200 | 34802222300 | 173600 | 173100 | 173600 | 173100 | 2016 |
| 591 | 20241030 | 093100 | 34452964700 | 173200 | 173800 | 173800 | 173100 | 4309 |
| 592 | 20241030 | 093000 | 33705909100 | 173800 | 174000 | 174000 | 173700 | 1520 |
| 593 | 20241030 | 092900 | 33441619400 | 174000 | 174200 | 174200 | 174000 | 2460 |
| 594 | 20241030 | 092800 | 33013356900 | 174100 | 174200 | 174200 | 174100 | 1599 |
| 595 | 20241030 | 092700 | 32734845500 | 174200 | 174300 | 174300 | 174000 | 2322 |
| 596 | 20241030 | 092600 | 32330358500 | 174300 | 173900 | 174300 | 173800 | 8796 |
| 597 | 20241030 | 092500 | 30799064800 | 173900 | 173700 | 173900 | 173600 | 4090 |
| 598 | 20241030 | 092400 | 30088573100 | 173700 | 173600 | 173900 | 173400 | 3227 |
| 599 | 20241030 | 092300 | 29528169700 | 173500 | 173700 | 173800 | 173500 | 1892 |
| 600 | 20241030 | 092200 | 29199704100 | 173700 | 173700 | 173800 | 173400 | 2764 |
| 601 | 20241030 | 092100 | 28719766700 | 173700 | 173900 | 174000 | 173600 | 2081 |
| 602 | 20241030 | 092000 | 28358109000 | 173900 | 173900 | 174000 | 173700 | 3243 |
| 603 | 20241030 | 091900 | 27794092900 | 173900 | 173900 | 174200 | 173900 | 4093 |
| 604 | 20241030 | 091800 | 27081714100 | 173900 | 173900 | 174100 | 173900 | 2416 |
| 605 | 20241030 | 091700 | 26661323300 | 174000 | 173600 | 174000 | 173500 | 3629 |
| 606 | 20241030 | 091600 | 26030965600 | 173600 | 174100 | 174100 | 173600 | 3418 |
| 607 | 20241030 | 091500 | 25436859700 | 174000 | 174100 | 174200 | 173800 | 5021 |
| 608 | 20241030 | 091400 | 24563351700 | 174100 | 173800 | 174300 | 173700 | 23779 |
| 609 | 20241030 | 091300 | 20426001700 | 173800 | 173400 | 173900 | 173300 | 11645 |
| 610 | 20241030 | 091200 | 18404553400 | 173400 | 173200 | 173500 | 173100 | 7522 |
| 611 | 20241030 | 091100 | 17100793200 | 173200 | 173200 | 173200 | 173000 | 5144 |
| 612 | 20241030 | 091000 | 16210147800 | 173300 | 172700 | 173300 | 172700 | 9611 |
| 613 | 20241030 | 090900 | 14546778300 | 172800 | 172700 | 172800 | 172600 | 2320 |
| 614 | 20241030 | 090800 | 14146076100 | 172800 | 172400 | 172900 | 172300 | 6956 |
| 615 | 20241030 | 090700 | 12945027100 | 172400 | 172300 | 172500 | 172200 | 2352 |
| 616 | 20241030 | 090600 | 12539770900 | 172300 | 172100 | 172700 | 171900 | 5868 |
| 617 | 20241030 | 090500 | 11528499400 | 172100 | 172100 | 172200 | 171900 | 3831 |
| 618 | 20241030 | 090400 | 10869590300 | 172100 | 172300 | 172300 | 171800 | 8151 |
| 619 | 20241030 | 090300 | 9467467000 | 172300 | 173000 | 173000 | 172100 | 6062 |
| 620 | 20241030 | 090200 | 8422152700 | 172900 | 172800 | 173200 | 172500 | 13843 |
| 621 | 20241030 | 090100 | 6028242900 | 172700 | 170900 | 172800 | 170900 | 20871 |
| 622 | 20241030 | 090000 | 2436315900 | 170900 | 170600 | 171300 | 170500 | 14262 |