32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 3 | 20241030 | 192000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20241030 | 191900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20241030 | 191800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20241030 | 191700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20241030 | 191600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20241030 | 191500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20241030 | 191400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20241030 | 191300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20241030 | 191200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20241030 | 191100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20241030 | 191000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20241030 | 190900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20241030 | 190800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20241030 | 190700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20241030 | 190600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20241030 | 190500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20241030 | 190400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20241030 | 190300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20241030 | 190200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20241030 | 190100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20241030 | 190000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20241030 | 185900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20241030 | 185800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20241030 | 185700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20241030 | 185600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20241030 | 185500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20241030 | 185400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20241030 | 185300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20241030 | 185200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20241030 | 185100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 33 | 20241030 | 185000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20241030 | 184900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20241030 | 184800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20241030 | 184700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20241030 | 184600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20241030 | 184500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20241030 | 184400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20241030 | 184300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20241030 | 184200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20241030 | 184100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20241030 | 184000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20241030 | 183900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20241030 | 183800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20241030 | 183700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20241030 | 183600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20241030 | 183500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20241030 | 183400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20241030 | 183300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20241030 | 183200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20241030 | 183100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20241030 | 183000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20241030 | 182900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20241030 | 182800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20241030 | 182700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20241030 | 182600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20241030 | 182500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20241030 | 182400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20241030 | 182300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20241030 | 182200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20241030 | 182100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 63 | 20241030 | 182000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20241030 | 181900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20241030 | 181800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20241030 | 181700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20241030 | 181600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20241030 | 181500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20241030 | 181400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20241030 | 181300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20241030 | 181200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20241030 | 181100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20241030 | 181000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20241030 | 180900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20241030 | 180800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20241030 | 180700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20241030 | 180600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20241030 | 180500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20241030 | 180400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20241030 | 180300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20241030 | 180200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20241030 | 180100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20241030 | 180000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20241030 | 175900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20241030 | 175800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20241030 | 175700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20241030 | 175600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20241030 | 175500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20241030 | 175400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20241030 | 175300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20241030 | 175200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20241030 | 175100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 93 | 20241030 | 175000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20241030 | 174900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20241030 | 174800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20241030 | 174700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20241030 | 174600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20241030 | 174500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20241030 | 174400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20241030 | 174300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20241030 | 174200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20241030 | 174100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20241030 | 174000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20241030 | 173900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20241030 | 173800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20241030 | 173700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20241030 | 173600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20241030 | 173500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20241030 | 173400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20241030 | 173300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20241030 | 173200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20241030 | 173100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20241030 | 173000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20241030 | 172900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20241030 | 172800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20241030 | 172700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20241030 | 172600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20241030 | 172500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20241030 | 172400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20241030 | 172300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20241030 | 172200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20241030 | 172100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 123 | 20241030 | 172000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20241030 | 171900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20241030 | 171800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20241030 | 171700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20241030 | 171600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20241030 | 171500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20241030 | 171400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20241030 | 171300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20241030 | 171200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20241030 | 171100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20241030 | 171000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20241030 | 170900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20241030 | 170800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20241030 | 170700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20241030 | 170600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20241030 | 170500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20241030 | 170400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20241030 | 170300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20241030 | 170200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20241030 | 170100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20241030 | 170000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20241030 | 165900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20241030 | 165800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20241030 | 165700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20241030 | 165600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20241030 | 165500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20241030 | 165400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20241030 | 165300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20241030 | 165200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20241030 | 165100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 153 | 20241030 | 165000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20241030 | 164900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20241030 | 164800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20241030 | 164700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20241030 | 164600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20241030 | 164500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20241030 | 164400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20241030 | 164300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20241030 | 164200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20241030 | 164100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20241030 | 164000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20241030 | 163900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20241030 | 163800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20241030 | 163700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20241030 | 163600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20241030 | 163500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20241030 | 163400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20241030 | 163300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20241030 | 163200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20241030 | 163100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20241030 | 163000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20241030 | 162900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20241030 | 162800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20241030 | 162700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20241030 | 162600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20241030 | 162500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20241030 | 162400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20241030 | 162300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20241030 | 162200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20241030 | 162100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 183 | 20241030 | 162000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20241030 | 161900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20241030 | 161800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20241030 | 161700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20241030 | 161600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20241030 | 161500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20241030 | 161400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20241030 | 161300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20241030 | 161200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20241030 | 161100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20241030 | 161000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20241030 | 160900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20241030 | 160800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20241030 | 160700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20241030 | 160600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20241030 | 160500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20241030 | 160400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20241030 | 160300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20241030 | 160200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20241030 | 160100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20241030 | 160000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20241030 | 155900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20241030 | 155800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20241030 | 155700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20241030 | 155600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20241030 | 155500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20241030 | 155400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20241030 | 155300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20241030 | 155200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20241030 | 155100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 213 | 20241030 | 155000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20241030 | 154900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20241030 | 154800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20241030 | 154700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20241030 | 154600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20241030 | 154500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20241030 | 154400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20241030 | 154300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241030 | 154200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241030 | 154100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241030 | 154000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241030 | 153900 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20241030 | 153800 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20241030 | 153700 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20241030 | 153600 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20241030 | 153500 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20241030 | 153400 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20241030 | 153300 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20241030 | 153200 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20241030 | 153100 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20241030 | 153000 | 34379080775 | 2715 | 2715 | 2715 | 2715 | 7614 |
| 234 | 20241030 | 152900 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20241030 | 152800 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20241030 | 152700 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20241030 | 152600 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20241030 | 152500 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20241030 | 152400 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20241030 | 152300 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20241030 | 152200 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20241030 | 152100 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 243 | 20241030 | 152000 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20241030 | 151900 | 34358408765 | 2715 | 2715 | 2715 | 2715 | 5129 |
| 245 | 20241030 | 151800 | 34344483530 | 2715 | 2715 | 2715 | 2715 | 252 |
| 246 | 20241030 | 151700 | 34343799350 | 2715 | 2715 | 2715 | 2715 | 214 |
| 247 | 20241030 | 151600 | 34343218340 | 2715 | 2715 | 2715 | 2715 | 547 |
| 248 | 20241030 | 151500 | 34341733235 | 2715 | 2715 | 2715 | 2715 | 608 |
| 249 | 20241030 | 151400 | 34340082515 | 2715 | 2715 | 2715 | 2715 | 3704 |
| 250 | 20241030 | 151300 | 34330026155 | 2715 | 2715 | 2715 | 2715 | 323 |
| 251 | 20241030 | 151200 | 34329149210 | 2715 | 2715 | 2715 | 2715 | 1190 |
| 252 | 20241030 | 151100 | 34325918360 | 2715 | 2715 | 2715 | 2715 | 25994 |
| 253 | 20241030 | 151000 | 34255344650 | 2715 | 2715 | 2715 | 2715 | 1341 |
| 254 | 20241030 | 150900 | 34251703835 | 2715 | 2715 | 2715 | 2715 | 20496 |
| 255 | 20241030 | 150800 | 34196057195 | 2715 | 2715 | 2715 | 2715 | 152 |
| 256 | 20241030 | 150700 | 34195644515 | 2715 | 2715 | 2715 | 2715 | 659 |
| 257 | 20241030 | 150600 | 34193855330 | 2715 | 2715 | 2715 | 2715 | 346 |
| 258 | 20241030 | 150500 | 34192915940 | 2715 | 2715 | 2715 | 2715 | 564 |
| 259 | 20241030 | 150400 | 34191384680 | 2715 | 2715 | 2715 | 2715 | 230 |
| 260 | 20241030 | 150300 | 34190760230 | 2715 | 2715 | 2715 | 2715 | 3648 |
| 261 | 20241030 | 150200 | 34180855910 | 2715 | 2715 | 2715 | 2715 | 358 |
| 262 | 20241030 | 150100 | 34179883940 | 2715 | 2715 | 2715 | 2715 | 1042 |
| 263 | 20241030 | 150000 | 34177054910 | 2715 | 2715 | 2715 | 2715 | 107 |
| 264 | 20241030 | 145900 | 34176764405 | 2715 | 2715 | 2715 | 2715 | 110 |
| 265 | 20241030 | 145800 | 34176465755 | 2715 | 2715 | 2715 | 2715 | 702 |
| 266 | 20241030 | 145700 | 34174559825 | 2715 | 2715 | 2715 | 2715 | 1261 |
| 267 | 20241030 | 145600 | 34171136210 | 2715 | 2715 | 2715 | 2715 | 1812 |
| 268 | 20241030 | 145500 | 34166216630 | 2715 | 2715 | 2715 | 2715 | 2873 |
| 269 | 20241030 | 145400 | 34158416435 | 2715 | 2715 | 2715 | 2715 | 1524 |
| 270 | 20241030 | 145300 | 34154278775 | 2715 | 2715 | 2715 | 2715 | 6299 |
| 271 | 20241030 | 145200 | 34137176990 | 2715 | 2715 | 2715 | 2715 | 109 |
| 272 | 20241030 | 145100 | 34136881055 | 2715 | 2715 | 2715 | 2715 | 915 |
| 273 | 20241030 | 145000 | 34134396830 | 2715 | 2715 | 2715 | 2715 | 2096 |
| 274 | 20241030 | 144900 | 34128706190 | 2715 | 2715 | 2715 | 2715 | 2918 |
| 275 | 20241030 | 144800 | 34120783820 | 2715 | 2715 | 2715 | 2715 | 1110 |
| 276 | 20241030 | 144700 | 34117770170 | 2715 | 2715 | 2715 | 2715 | 1608 |
| 277 | 20241030 | 144600 | 34113404450 | 2715 | 2715 | 2715 | 2715 | 320 |
| 278 | 20241030 | 144500 | 34112535650 | 2715 | 2715 | 2715 | 2715 | 1149 |
| 279 | 20241030 | 144400 | 34109416115 | 2715 | 2715 | 2715 | 2715 | 416 |
| 280 | 20241030 | 144300 | 34108286675 | 2715 | 2715 | 2715 | 2715 | 1447 |
| 281 | 20241030 | 144200 | 34104358070 | 2715 | 2715 | 2715 | 2715 | 3239 |
| 282 | 20241030 | 144100 | 34095564185 | 2715 | 2715 | 2715 | 2715 | 10791 |
| 283 | 20241030 | 144000 | 34066266620 | 2715 | 2715 | 2715 | 2715 | 2221 |
| 284 | 20241030 | 143900 | 34060236605 | 2715 | 2715 | 2715 | 2715 | 7514 |
| 285 | 20241030 | 143800 | 34039836095 | 2715 | 2715 | 2715 | 2715 | 13816 |
| 286 | 20241030 | 143700 | 34002325655 | 2715 | 2715 | 2715 | 2715 | 1944 |
| 287 | 20241030 | 143600 | 33997047695 | 2715 | 2715 | 2715 | 2715 | 17025 |
| 288 | 20241030 | 143500 | 33950824820 | 2715 | 2715 | 2715 | 2715 | 36978 |
| 289 | 20241030 | 143400 | 33850429550 | 2715 | 2715 | 2715 | 2715 | 80156 |
| 290 | 20241030 | 143300 | 33632806010 | 2715 | 2715 | 2715 | 2715 | 9187 |
| 291 | 20241030 | 143200 | 33607863305 | 2715 | 2715 | 2715 | 2715 | 10724 |
| 292 | 20241030 | 143100 | 33578747645 | 2715 | 2715 | 2715 | 2715 | 25387 |
| 293 | 20241030 | 143000 | 33509821940 | 2715 | 2715 | 2715 | 2715 | 20370 |
| 294 | 20241030 | 142900 | 33454517390 | 2715 | 2715 | 2715 | 2715 | 23700 |
| 295 | 20241030 | 142800 | 33390171890 | 2715 | 2700 | 2715 | 2685 | 470150 |
| 296 | 20241030 | 142700 | 32114397160 | 2700 | 2670 | 2700 | 2645 | 194496 |
| 297 | 20241030 | 142600 | 31592511325 | 2670 | 2645 | 2670 | 2645 | 68194 |
| 298 | 20241030 | 142500 | 31411297660 | 2655 | 2660 | 2685 | 2640 | 160106 |
| 299 | 20241030 | 142400 | 30985638685 | 2665 | 2640 | 2700 | 2630 | 387104 |
| 300 | 20241030 | 142300 | 29949531845 | 2640 | 2595 | 2670 | 2585 | 241672 |
| 301 | 20241030 | 142200 | 29314228770 | 2595 | 2535 | 2670 | 2515 | 469994 |
| 302 | 20241030 | 142100 | 28094976125 | 2515 | 2515 | 2540 | 2505 | 62378 |
| 303 | 20241030 | 142000 | 27937734855 | 2510 | 2500 | 2515 | 2485 | 59483 |
| 304 | 20241030 | 141900 | 27789051725 | 2510 | 2525 | 2525 | 2490 | 68762 |
| 305 | 20241030 | 141800 | 27616628105 | 2525 | 2545 | 2550 | 2520 | 58896 |
| 306 | 20241030 | 141700 | 27467148335 | 2540 | 2525 | 2550 | 2510 | 79114 |
| 307 | 20241030 | 141600 | 27266823610 | 2525 | 2540 | 2545 | 2520 | 59816 |
| 308 | 20241030 | 141500 | 27115292820 | 2540 | 2575 | 2575 | 2530 | 194358 |
| 309 | 20241030 | 141400 | 26620707440 | 2575 | 2445 | 2580 | 2445 | 383970 |
| 310 | 20241030 | 141300 | 25646800730 | 2455 | 2435 | 2455 | 2420 | 12764 |
| 311 | 20241030 | 141200 | 25615713915 | 2440 | 2430 | 2440 | 2425 | 12535 |
| 312 | 20241030 | 141100 | 25585194115 | 2430 | 2425 | 2440 | 2415 | 19551 |
| 313 | 20241030 | 141000 | 25537813480 | 2425 | 2445 | 2455 | 2420 | 29837 |
| 314 | 20241030 | 140900 | 25465226140 | 2450 | 2475 | 2485 | 2450 | 42934 |
| 315 | 20241030 | 140800 | 25359214335 | 2475 | 2475 | 2485 | 2460 | 58936 |
| 316 | 20241030 | 140700 | 25213375895 | 2470 | 2405 | 2470 | 2400 | 64987 |
| 317 | 20241030 | 140600 | 25054728500 | 2400 | 2415 | 2420 | 2400 | 31387 |
| 318 | 20241030 | 140500 | 24979115635 | 2420 | 2435 | 2435 | 2410 | 23206 |
| 319 | 20241030 | 140400 | 24923022215 | 2425 | 2420 | 2435 | 2415 | 21070 |
| 320 | 20241030 | 140300 | 24871900850 | 2420 | 2405 | 2425 | 2405 | 12406 |
| 321 | 20241030 | 140200 | 24841949035 | 2405 | 2405 | 2430 | 2400 | 52638 |
| 322 | 20241030 | 140100 | 24715065730 | 2410 | 2485 | 2485 | 2400 | 131737 |
| 323 | 20241030 | 140000 | 24394742720 | 2480 | 2470 | 2485 | 2460 | 30825 |
| 324 | 20241030 | 135900 | 24318658050 | 2465 | 2480 | 2490 | 2460 | 25242 |
| 325 | 20241030 | 135800 | 24256207130 | 2490 | 2475 | 2500 | 2475 | 39395 |
| 326 | 20241030 | 135700 | 24158086385 | 2485 | 2470 | 2485 | 2460 | 49800 |
| 327 | 20241030 | 135600 | 24035120100 | 2475 | 2510 | 2515 | 2450 | 93018 |
| 328 | 20241030 | 135500 | 23804279260 | 2515 | 2520 | 2520 | 2495 | 72615 |
| 329 | 20241030 | 135400 | 23622313420 | 2515 | 2500 | 2525 | 2500 | 102344 |
| 330 | 20241030 | 135300 | 23365418020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20241030 | 135200 | 23365418020 | 2495 | 2475 | 2495 | 2470 | 59577 |
| 332 | 20241030 | 135100 | 23217379935 | 2470 | 2465 | 2475 | 2455 | 73754 |
| 333 | 20241030 | 135000 | 23035427640 | 2475 | 2470 | 2480 | 2455 | 82597 |
| 334 | 20241030 | 134900 | 22831279295 | 2465 | 2380 | 2495 | 2375 | 264229 |
| 335 | 20241030 | 134800 | 22181162400 | 2385 | 2290 | 2445 | 2285 | 117168 |
| 336 | 20241030 | 134700 | 21902332145 | 2285 | 2295 | 2305 | 2285 | 8690 |
| 337 | 20241030 | 134600 | 21882422970 | 2295 | 2305 | 2310 | 2295 | 7890 |
| 338 | 20241030 | 134500 | 21864288495 | 2305 | 2290 | 2315 | 2290 | 11391 |
| 339 | 20241030 | 134400 | 21838091025 | 2285 | 2320 | 2330 | 2285 | 20534 |
| 340 | 20241030 | 134300 | 21790741900 | 2320 | 2330 | 2340 | 2320 | 14767 |
| 341 | 20241030 | 134200 | 21756425380 | 2325 | 2365 | 2365 | 2325 | 49738 |
| 342 | 20241030 | 134100 | 21639821370 | 2360 | 2365 | 2370 | 2340 | 63011 |
| 343 | 20241030 | 134000 | 21491428015 | 2360 | 2325 | 2370 | 2325 | 28630 |
| 344 | 20241030 | 133900 | 21424220090 | 2330 | 2330 | 2330 | 2315 | 12010 |
| 345 | 20241030 | 133800 | 21396310425 | 2325 | 2320 | 2330 | 2320 | 2812 |
| 346 | 20241030 | 133700 | 21389775580 | 2330 | 2335 | 2335 | 2320 | 13098 |
| 347 | 20241030 | 133600 | 21359280780 | 2335 | 2330 | 2340 | 2320 | 4495 |
| 348 | 20241030 | 133500 | 21348805505 | 2330 | 2305 | 2330 | 2305 | 11105 |
| 349 | 20241030 | 133400 | 21323093100 | 2310 | 2295 | 2310 | 2295 | 2708 |
| 350 | 20241030 | 133300 | 21316855030 | 2290 | 2315 | 2315 | 2290 | 6780 |
| 351 | 20241030 | 133200 | 21301256115 | 2310 | 2320 | 2325 | 2310 | 13325 |
| 352 | 20241030 | 133100 | 21270390770 | 2325 | 2295 | 2325 | 2280 | 13834 |
| 353 | 20241030 | 133000 | 21238532415 | 2295 | 2300 | 2300 | 2275 | 14086 |
| 354 | 20241030 | 132900 | 21206279780 | 2300 | 2295 | 2310 | 2295 | 21961 |
| 355 | 20241030 | 132800 | 21155720145 | 2295 | 2270 | 2295 | 2270 | 46518 |
| 356 | 20241030 | 132700 | 21049656080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20241030 | 132600 | 21049656080 | 2270 | 2280 | 2285 | 2270 | 22374 |
| 358 | 20241030 | 132500 | 20998796755 | 2280 | 2285 | 2300 | 2270 | 51818 |
| 359 | 20241030 | 132400 | 20880663485 | 2290 | 2305 | 2310 | 2285 | 59733 |
| 360 | 20241030 | 132300 | 20743570090 | 2305 | 2340 | 2345 | 2300 | 74503 |
| 361 | 20241030 | 132200 | 20571311415 | 2335 | 2340 | 2340 | 2335 | 10810 |
| 362 | 20241030 | 132100 | 20546051675 | 2340 | 2350 | 2355 | 2340 | 1208 |
| 363 | 20241030 | 132000 | 20543219515 | 2340 | 2345 | 2345 | 2335 | 14470 |
| 364 | 20241030 | 131900 | 20509364610 | 2345 | 2350 | 2350 | 2340 | 7694 |
| 365 | 20241030 | 131800 | 20491302860 | 2355 | 2365 | 2365 | 2350 | 5922 |
| 366 | 20241030 | 131700 | 20477353650 | 2360 | 2360 | 2375 | 2350 | 12301 |
| 367 | 20241030 | 131600 | 20448282415 | 2370 | 2365 | 2375 | 2360 | 8259 |
| 368 | 20241030 | 131500 | 20428729865 | 2370 | 2350 | 2370 | 2350 | 9238 |
| 369 | 20241030 | 131400 | 20406900815 | 2345 | 2350 | 2365 | 2335 | 14986 |
| 370 | 20241030 | 131300 | 20371749175 | 2350 | 2340 | 2355 | 2335 | 5416 |
| 371 | 20241030 | 131200 | 20359063525 | 2350 | 2335 | 2355 | 2335 | 19022 |
| 372 | 20241030 | 131100 | 20314574755 | 2330 | 2350 | 2355 | 2330 | 21773 |
| 373 | 20241030 | 131000 | 20263573590 | 2350 | 2340 | 2365 | 2335 | 10788 |
| 374 | 20241030 | 130900 | 20238245680 | 2340 | 2340 | 2350 | 2335 | 3952 |
| 375 | 20241030 | 130800 | 20228990125 | 2340 | 2365 | 2365 | 2340 | 22549 |
| 376 | 20241030 | 130700 | 20175980925 | 2370 | 2370 | 2375 | 2365 | 1314 |
| 377 | 20241030 | 130600 | 20172871660 | 2365 | 2365 | 2370 | 2360 | 5098 |
| 378 | 20241030 | 130500 | 20160818245 | 2370 | 2380 | 2385 | 2365 | 15182 |
| 379 | 20241030 | 130400 | 20124802880 | 2380 | 2365 | 2380 | 2360 | 4202 |
| 380 | 20241030 | 130300 | 20114849790 | 2365 | 2355 | 2375 | 2355 | 6898 |
| 381 | 20241030 | 130200 | 20098510990 | 2355 | 2360 | 2365 | 2350 | 7101 |
| 382 | 20241030 | 130100 | 20081775235 | 2360 | 2345 | 2365 | 2325 | 31432 |
| 383 | 20241030 | 130000 | 20008241245 | 2350 | 2345 | 2355 | 2340 | 6325 |
| 384 | 20241030 | 125900 | 19993404305 | 2345 | 2370 | 2370 | 2345 | 17734 |
| 385 | 20241030 | 125800 | 19951648245 | 2375 | 2345 | 2375 | 2345 | 12639 |
| 386 | 20241030 | 125700 | 19921872720 | 2350 | 2360 | 2360 | 2340 | 25324 |
| 387 | 20241030 | 125600 | 19862411390 | 2360 | 2375 | 2375 | 2345 | 46953 |
| 388 | 20241030 | 125500 | 19751482395 | 2375 | 2405 | 2405 | 2375 | 31609 |
| 389 | 20241030 | 125400 | 19676047775 | 2405 | 2415 | 2420 | 2400 | 9970 |
| 390 | 20241030 | 125300 | 19651993990 | 2415 | 2410 | 2420 | 2410 | 4303 |
| 391 | 20241030 | 125200 | 19641608365 | 2410 | 2410 | 2410 | 2405 | 3341 |
| 392 | 20241030 | 125100 | 19633568965 | 2410 | 2405 | 2415 | 2400 | 19993 |
| 393 | 20241030 | 125000 | 19585486220 | 2400 | 2400 | 2405 | 2400 | 5134 |
| 394 | 20241030 | 124900 | 19573157760 | 2405 | 2395 | 2405 | 2390 | 3167 |
| 395 | 20241030 | 124800 | 19565563200 | 2395 | 2400 | 2400 | 2395 | 3517 |
| 396 | 20241030 | 124700 | 19557137910 | 2405 | 2390 | 2405 | 2390 | 1495 |
| 397 | 20241030 | 124600 | 19553548050 | 2405 | 2395 | 2405 | 2390 | 6728 |
| 398 | 20241030 | 124500 | 19537445935 | 2390 | 2400 | 2400 | 2390 | 4874 |
| 399 | 20241030 | 124400 | 19525788590 | 2400 | 2400 | 2405 | 2390 | 3508 |
| 400 | 20241030 | 124300 | 19517375805 | 2405 | 2395 | 2405 | 2390 | 4771 |
| 401 | 20241030 | 124200 | 19505941665 | 2400 | 2385 | 2400 | 2385 | 4671 |
| 402 | 20241030 | 124100 | 19494772640 | 2395 | 2395 | 2405 | 2385 | 16494 |
| 403 | 20241030 | 124000 | 19455337315 | 2395 | 2405 | 2410 | 2395 | 1181 |
| 404 | 20241030 | 123900 | 19452502660 | 2410 | 2400 | 2410 | 2400 | 3867 |
| 405 | 20241030 | 123800 | 19443208290 | 2400 | 2400 | 2410 | 2400 | 6011 |
| 406 | 20241030 | 123700 | 19428766430 | 2395 | 2425 | 2425 | 2390 | 20157 |
| 407 | 20241030 | 123600 | 19380419055 | 2425 | 2435 | 2435 | 2420 | 3978 |
| 408 | 20241030 | 123500 | 19370770870 | 2435 | 2440 | 2445 | 2430 | 14055 |
| 409 | 20241030 | 123400 | 19336458940 | 2445 | 2420 | 2445 | 2420 | 20002 |
| 410 | 20241030 | 123300 | 19287814905 | 2420 | 2425 | 2425 | 2410 | 4944 |
| 411 | 20241030 | 123200 | 19275852540 | 2425 | 2425 | 2430 | 2420 | 9268 |
| 412 | 20241030 | 123100 | 19253366440 | 2425 | 2415 | 2425 | 2410 | 14738 |
| 413 | 20241030 | 123000 | 19217748685 | 2415 | 2425 | 2425 | 2410 | 17667 |
| 414 | 20241030 | 122900 | 19175050055 | 2415 | 2435 | 2455 | 2410 | 33211 |
| 415 | 20241030 | 122800 | 19094097060 | 2435 | 2400 | 2440 | 2395 | 44189 |
| 416 | 20241030 | 122700 | 18987000605 | 2395 | 2390 | 2400 | 2390 | 7719 |
| 417 | 20241030 | 122600 | 18968541880 | 2390 | 2395 | 2395 | 2390 | 1088 |
| 418 | 20241030 | 122500 | 18965937575 | 2395 | 2395 | 2400 | 2390 | 2976 |
| 419 | 20241030 | 122400 | 18958803840 | 2395 | 2405 | 2410 | 2390 | 5564 |
| 420 | 20241030 | 122300 | 18945438720 | 2400 | 2385 | 2410 | 2380 | 16241 |
| 421 | 20241030 | 122200 | 18906633550 | 2385 | 2385 | 2390 | 2380 | 1693 |
| 422 | 20241030 | 122100 | 18902595535 | 2390 | 2385 | 2390 | 2380 | 5221 |
| 423 | 20241030 | 122000 | 18890146370 | 2385 | 2385 | 2390 | 2380 | 8727 |
| 424 | 20241030 | 121900 | 18869341755 | 2390 | 2390 | 2395 | 2385 | 8480 |
| 425 | 20241030 | 121800 | 18849107660 | 2385 | 2370 | 2390 | 2365 | 20060 |
| 426 | 20241030 | 121700 | 18801459495 | 2370 | 2380 | 2380 | 2350 | 57363 |
| 427 | 20241030 | 121600 | 18665936710 | 2380 | 2385 | 2390 | 2375 | 18104 |
| 428 | 20241030 | 121500 | 18622788855 | 2385 | 2390 | 2400 | 2385 | 24454 |
| 429 | 20241030 | 121400 | 18564317150 | 2390 | 2415 | 2420 | 2390 | 19030 |
| 430 | 20241030 | 121300 | 18518628815 | 2420 | 2425 | 2425 | 2410 | 12741 |
| 431 | 20241030 | 121200 | 18487812945 | 2425 | 2430 | 2430 | 2420 | 3867 |
| 432 | 20241030 | 121100 | 18478451830 | 2430 | 2435 | 2440 | 2420 | 14016 |
| 433 | 20241030 | 121000 | 18444393465 | 2440 | 2420 | 2450 | 2420 | 38647 |
| 434 | 20241030 | 120900 | 18350243420 | 2420 | 2420 | 2425 | 2415 | 9013 |
| 435 | 20241030 | 120800 | 18328418180 | 2425 | 2420 | 2430 | 2415 | 13208 |
| 436 | 20241030 | 120700 | 18296419135 | 2425 | 2410 | 2425 | 2410 | 14089 |
| 437 | 20241030 | 120600 | 18262403190 | 2405 | 2415 | 2415 | 2405 | 5025 |
| 438 | 20241030 | 120500 | 18250299795 | 2410 | 2420 | 2420 | 2410 | 9191 |
| 439 | 20241030 | 120400 | 18228117815 | 2415 | 2420 | 2430 | 2410 | 12331 |
| 440 | 20241030 | 120300 | 18198299465 | 2420 | 2410 | 2425 | 2410 | 6938 |
| 441 | 20241030 | 120200 | 18181539765 | 2410 | 2420 | 2420 | 2405 | 6404 |
| 442 | 20241030 | 120100 | 18166069125 | 2425 | 2425 | 2425 | 2415 | 8465 |
| 443 | 20241030 | 120000 | 18145569330 | 2430 | 2390 | 2440 | 2385 | 33907 |
| 444 | 20241030 | 115900 | 18063447670 | 2380 | 2405 | 2405 | 2380 | 42249 |
| 445 | 20241030 | 115800 | 17962271490 | 2405 | 2410 | 2415 | 2400 | 13146 |
| 446 | 20241030 | 115700 | 17930648035 | 2415 | 2400 | 2425 | 2400 | 18967 |
| 447 | 20241030 | 115600 | 17884850550 | 2400 | 2400 | 2425 | 2395 | 36181 |
| 448 | 20241030 | 115500 | 17797610005 | 2400 | 2395 | 2400 | 2380 | 49337 |
| 449 | 20241030 | 115400 | 17679677560 | 2395 | 2480 | 2480 | 2370 | 145723 |
| 450 | 20241030 | 115300 | 17328190600 | 2470 | 2495 | 2505 | 2470 | 34741 |
| 451 | 20241030 | 115200 | 17241755295 | 2500 | 2475 | 2500 | 2475 | 21394 |
| 452 | 20241030 | 115100 | 17188447130 | 2480 | 2480 | 2485 | 2460 | 11903 |
| 453 | 20241030 | 115000 | 17159038810 | 2475 | 2480 | 2485 | 2455 | 24796 |
| 454 | 20241030 | 114900 | 17097797590 | 2480 | 2490 | 2500 | 2475 | 23310 |
| 455 | 20241030 | 114800 | 17039814750 | 2495 | 2500 | 2500 | 2490 | 22446 |
| 456 | 20241030 | 114700 | 16983796680 | 2495 | 2515 | 2520 | 2490 | 43488 |
| 457 | 20241030 | 114600 | 16874911600 | 2520 | 2465 | 2520 | 2465 | 66004 |
| 458 | 20241030 | 114500 | 16710481795 | 2470 | 2450 | 2470 | 2445 | 14513 |
| 459 | 20241030 | 114400 | 16674811225 | 2455 | 2470 | 2470 | 2440 | 29187 |
| 460 | 20241030 | 114300 | 16603170280 | 2460 | 2475 | 2475 | 2455 | 23160 |
| 461 | 20241030 | 114200 | 16546081250 | 2470 | 2475 | 2475 | 2440 | 61123 |
| 462 | 20241030 | 114100 | 16395534905 | 2470 | 2510 | 2510 | 2470 | 44280 |
| 463 | 20241030 | 114000 | 16285355095 | 2505 | 2510 | 2520 | 2500 | 17669 |
| 464 | 20241030 | 113900 | 16241031300 | 2520 | 2525 | 2530 | 2500 | 38339 |
| 465 | 20241030 | 113800 | 16144577155 | 2530 | 2520 | 2540 | 2505 | 50760 |
| 466 | 20241030 | 113700 | 16016293275 | 2535 | 2530 | 2545 | 2485 | 95717 |
| 467 | 20241030 | 113600 | 15775358500 | 2530 | 2490 | 2555 | 2490 | 162107 |
| 468 | 20241030 | 113500 | 15365120030 | 2500 | 2460 | 2500 | 2455 | 80092 |
| 469 | 20241030 | 113400 | 15167396215 | 2475 | 2465 | 2475 | 2455 | 36791 |
| 470 | 20241030 | 113300 | 15076669590 | 2460 | 2470 | 2480 | 2455 | 50010 |
| 471 | 20241030 | 113200 | 14953151790 | 2475 | 2445 | 2480 | 2445 | 51936 |
| 472 | 20241030 | 113100 | 14825036970 | 2450 | 2430 | 2450 | 2425 | 24814 |
| 473 | 20241030 | 113000 | 14764443470 | 2425 | 2425 | 2430 | 2420 | 7528 |
| 474 | 20241030 | 112900 | 14746181255 | 2420 | 2420 | 2430 | 2415 | 43753 |
| 475 | 20241030 | 112800 | 14640426715 | 2425 | 2445 | 2445 | 2420 | 8884 |
| 476 | 20241030 | 112700 | 14618821145 | 2440 | 2440 | 2445 | 2435 | 24349 |
| 477 | 20241030 | 112600 | 14559452510 | 2440 | 2455 | 2455 | 2440 | 19324 |
| 478 | 20241030 | 112500 | 14512142815 | 2450 | 2445 | 2455 | 2440 | 29042 |
| 479 | 20241030 | 112400 | 14441094490 | 2450 | 2445 | 2465 | 2440 | 60388 |
| 480 | 20241030 | 112300 | 14292922625 | 2440 | 2425 | 2445 | 2420 | 45812 |
| 481 | 20241030 | 112200 | 14181407585 | 2430 | 2420 | 2430 | 2405 | 19057 |
| 482 | 20241030 | 112100 | 14135266235 | 2430 | 2430 | 2435 | 2410 | 23078 |
| 483 | 20241030 | 112000 | 14079307640 | 2425 | 2390 | 2430 | 2385 | 120515 |
| 484 | 20241030 | 111900 | 13788884855 | 2385 | 2390 | 2400 | 2385 | 7456 |
| 485 | 20241030 | 111800 | 13771033995 | 2395 | 2380 | 2395 | 2375 | 9215 |
| 486 | 20241030 | 111700 | 13749084765 | 2380 | 2370 | 2380 | 2370 | 11412 |
| 487 | 20241030 | 111600 | 13721980565 | 2375 | 2390 | 2390 | 2365 | 48874 |
| 488 | 20241030 | 111500 | 13606032205 | 2390 | 2400 | 2400 | 2375 | 24576 |
| 489 | 20241030 | 111400 | 13547588345 | 2390 | 2400 | 2400 | 2390 | 6622 |
| 490 | 20241030 | 111300 | 13531723080 | 2400 | 2400 | 2415 | 2380 | 33068 |
| 491 | 20241030 | 111200 | 13452518875 | 2415 | 2415 | 2420 | 2400 | 17991 |
| 492 | 20241030 | 111100 | 13409132450 | 2415 | 2405 | 2415 | 2400 | 15354 |
| 493 | 20241030 | 111000 | 13372217460 | 2405 | 2405 | 2415 | 2405 | 10859 |
| 494 | 20241030 | 110900 | 13346051730 | 2405 | 2420 | 2425 | 2405 | 21617 |
| 495 | 20241030 | 110800 | 13293751010 | 2420 | 2415 | 2425 | 2410 | 22628 |
| 496 | 20241030 | 110700 | 13239025200 | 2415 | 2390 | 2420 | 2390 | 21074 |
| 497 | 20241030 | 110600 | 13188233780 | 2395 | 2395 | 2400 | 2385 | 8427 |
| 498 | 20241030 | 110500 | 13168092350 | 2390 | 2395 | 2395 | 2375 | 50744 |
| 499 | 20241030 | 110400 | 13047045090 | 2395 | 2395 | 2400 | 2390 | 11665 |
| 500 | 20241030 | 110300 | 13019111440 | 2395 | 2410 | 2420 | 2385 | 31603 |
| 501 | 20241030 | 110200 | 12943097105 | 2415 | 2405 | 2415 | 2400 | 13873 |
| 502 | 20241030 | 110100 | 12909681340 | 2405 | 2400 | 2415 | 2375 | 50002 |
| 503 | 20241030 | 110000 | 12790092435 | 2400 | 2420 | 2420 | 2385 | 92166 |
| 504 | 20241030 | 105900 | 12568861340 | 2410 | 2420 | 2425 | 2410 | 18829 |
| 505 | 20241030 | 105800 | 12523371300 | 2415 | 2440 | 2440 | 2415 | 27070 |
| 506 | 20241030 | 105700 | 12457604265 | 2435 | 2445 | 2445 | 2430 | 31435 |
| 507 | 20241030 | 105600 | 12380975740 | 2440 | 2440 | 2455 | 2430 | 35246 |
| 508 | 20241030 | 105500 | 12294735230 | 2430 | 2420 | 2440 | 2405 | 48070 |
| 509 | 20241030 | 105400 | 12178651140 | 2415 | 2435 | 2435 | 2410 | 51444 |
| 510 | 20241030 | 105300 | 12053818480 | 2430 | 2470 | 2470 | 2430 | 53977 |
| 511 | 20241030 | 105200 | 11921447950 | 2465 | 2475 | 2475 | 2465 | 31177 |
| 512 | 20241030 | 105100 | 11844426815 | 2475 | 2460 | 2480 | 2460 | 28104 |
| 513 | 20241030 | 105000 | 11774969520 | 2465 | 2480 | 2485 | 2445 | 59296 |
| 514 | 20241030 | 104900 | 11629128340 | 2470 | 2440 | 2480 | 2440 | 62379 |
| 515 | 20241030 | 104800 | 11475514650 | 2440 | 2455 | 2475 | 2435 | 32905 |
| 516 | 20241030 | 104700 | 11394774985 | 2460 | 2475 | 2480 | 2430 | 79018 |
| 517 | 20241030 | 104600 | 11201146645 | 2475 | 2455 | 2480 | 2450 | 25302 |
| 518 | 20241030 | 104500 | 11138638880 | 2455 | 2475 | 2490 | 2450 | 48964 |
| 519 | 20241030 | 104400 | 11017841460 | 2470 | 2455 | 2475 | 2440 | 81692 |
| 520 | 20241030 | 104300 | 10817187205 | 2455 | 2480 | 2495 | 2450 | 142189 |
| 521 | 20241030 | 104200 | 10465837770 | 2485 | 2545 | 2560 | 2480 | 182775 |
| 522 | 20241030 | 104100 | 10008507690 | 2555 | 2545 | 2580 | 2535 | 203777 |
| 523 | 20241030 | 104000 | 9486339465 | 2540 | 2500 | 2550 | 2480 | 166699 |
| 524 | 20241030 | 103900 | 9066656000 | 2500 | 2560 | 2565 | 2485 | 207068 |
| 525 | 20241030 | 103800 | 8544724050 | 2555 | 2520 | 2580 | 2505 | 300623 |
| 526 | 20241030 | 103700 | 7782032785 | 2500 | 2500 | 2500 | 2500 | 0 |
| 527 | 20241030 | 103600 | 7782032785 | 2500 | 2485 | 2505 | 2465 | 136766 |
| 528 | 20241030 | 103500 | 7441282820 | 2490 | 2310 | 2495 | 2300 | 296829 |
| 529 | 20241030 | 103400 | 6724517360 | 2310 | 2345 | 2345 | 2310 | 93311 |
| 530 | 20241030 | 103300 | 6507659520 | 2340 | 2365 | 2380 | 2340 | 55675 |
| 531 | 20241030 | 103200 | 6376482850 | 2365 | 2410 | 2415 | 2355 | 54529 |
| 532 | 20241030 | 103100 | 6246202045 | 2405 | 2410 | 2430 | 2400 | 84233 |
| 533 | 20241030 | 103000 | 6043156400 | 2405 | 2345 | 2430 | 2340 | 126756 |
| 534 | 20241030 | 102900 | 5740737760 | 2340 | 2370 | 2390 | 2340 | 98154 |
| 535 | 20241030 | 102800 | 5508434265 | 2380 | 2415 | 2415 | 2370 | 136935 |
| 536 | 20241030 | 102700 | 5181702305 | 2420 | 2455 | 2455 | 2410 | 150926 |
| 537 | 20241030 | 102600 | 4816070220 | 2455 | 2390 | 2500 | 2375 | 448847 |
| 538 | 20241030 | 102500 | 3710268430 | 2385 | 2405 | 2415 | 2345 | 287779 |
| 539 | 20241030 | 102400 | 3023502835 | 2400 | 2260 | 2415 | 2250 | 386204 |
| 540 | 20241030 | 102300 | 2117936315 | 2260 | 2280 | 2285 | 2255 | 73933 |
| 541 | 20241030 | 102200 | 1949761905 | 2290 | 2290 | 2290 | 2290 | 0 |
| 542 | 20241030 | 102100 | 1949761905 | 2290 | 2215 | 2290 | 2195 | 151117 |
| 543 | 20241030 | 102000 | 1609422465 | 2220 | 2210 | 2230 | 2200 | 53030 |
| 544 | 20241030 | 101900 | 1491995705 | 2210 | 2205 | 2210 | 2185 | 34137 |
| 545 | 20241030 | 101800 | 1416894640 | 2210 | 2175 | 2220 | 2170 | 82434 |
| 546 | 20241030 | 101700 | 1235776775 | 2180 | 2125 | 2180 | 2125 | 73480 |
| 547 | 20241030 | 101600 | 1077223825 | 2125 | 2130 | 2140 | 2120 | 23568 |
| 548 | 20241030 | 101500 | 1026920300 | 2115 | 2115 | 2140 | 2110 | 61668 |
| 549 | 20241030 | 101400 | 895475745 | 2110 | 2095 | 2160 | 2090 | 69270 |
| 550 | 20241030 | 101300 | 748174880 | 2090 | 2085 | 2090 | 2085 | 2034 |
| 551 | 20241030 | 101200 | 743925425 | 2085 | 2085 | 2095 | 2085 | 5451 |
| 552 | 20241030 | 101100 | 732529845 | 2085 | 2090 | 2100 | 2085 | 23335 |
| 553 | 20241030 | 101000 | 683740010 | 2090 | 2100 | 2105 | 2090 | 24243 |
| 554 | 20241030 | 100900 | 632926480 | 2100 | 2065 | 2100 | 2060 | 27208 |
| 555 | 20241030 | 100800 | 576270570 | 2065 | 2070 | 2070 | 2055 | 2078 |
| 556 | 20241030 | 100700 | 571987855 | 2070 | 2065 | 2070 | 2065 | 3200 |
| 557 | 20241030 | 100600 | 565371130 | 2065 | 2065 | 2065 | 2065 | 59 |
| 558 | 20241030 | 100500 | 565249295 | 2065 | 2055 | 2065 | 2055 | 1111 |
| 559 | 20241030 | 100400 | 562962195 | 2050 | 2050 | 2050 | 2050 | 1178 |
| 560 | 20241030 | 100300 | 560547295 | 2050 | 2050 | 2050 | 2050 | 0 |
| 561 | 20241030 | 100200 | 560547295 | 2050 | 2050 | 2055 | 2050 | 2730 |
| 562 | 20241030 | 100100 | 554948980 | 2050 | 2040 | 2050 | 2040 | 894 |
| 563 | 20241030 | 100000 | 553120680 | 2030 | 2035 | 2040 | 2030 | 2938 |
| 564 | 20241030 | 095900 | 547150970 | 2030 | 2040 | 2040 | 2030 | 1872 |
| 565 | 20241030 | 095800 | 543342595 | 2040 | 2040 | 2040 | 2040 | 17 |
| 566 | 20241030 | 095700 | 543307915 | 2030 | 2035 | 2040 | 2030 | 6762 |
| 567 | 20241030 | 095600 | 529574460 | 2040 | 2045 | 2050 | 2030 | 7211 |
| 568 | 20241030 | 095500 | 514885060 | 2050 | 2050 | 2050 | 2050 | 587 |
| 569 | 20241030 | 095400 | 513681710 | 2050 | 2050 | 2050 | 2050 | 0 |
| 570 | 20241030 | 095300 | 513681710 | 2050 | 2050 | 2050 | 2045 | 2096 |
| 571 | 20241030 | 095200 | 509387410 | 2045 | 2055 | 2055 | 2045 | 1247 |
| 572 | 20241030 | 095100 | 506830545 | 2055 | 2050 | 2055 | 2050 | 201 |
| 573 | 20241030 | 095000 | 506418490 | 2060 | 2055 | 2060 | 2050 | 1769 |
| 574 | 20241030 | 094900 | 502791140 | 2050 | 2060 | 2060 | 2050 | 4827 |
| 575 | 20241030 | 094800 | 492854505 | 2065 | 2060 | 2075 | 2060 | 1435 |
| 576 | 20241030 | 094700 | 489882430 | 2060 | 2070 | 2070 | 2060 | 2357 |
| 577 | 20241030 | 094600 | 485015910 | 2070 | 2055 | 2070 | 2055 | 2051 |
| 578 | 20241030 | 094500 | 480784165 | 2060 | 2050 | 2060 | 2050 | 619 |
| 579 | 20241030 | 094400 | 479515195 | 2050 | 2060 | 2060 | 2050 | 2362 |
| 580 | 20241030 | 094300 | 474670675 | 2060 | 2065 | 2065 | 2050 | 3654 |
| 581 | 20241030 | 094200 | 467142980 | 2065 | 2070 | 2075 | 2065 | 2226 |
| 582 | 20241030 | 094100 | 462532695 | 2070 | 2070 | 2070 | 2060 | 2546 |
| 583 | 20241030 | 094000 | 457275280 | 2075 | 2070 | 2075 | 2070 | 3387 |
| 584 | 20241030 | 093900 | 450250320 | 2075 | 2050 | 2075 | 2050 | 4828 |
| 585 | 20241030 | 093800 | 440273735 | 2055 | 2055 | 2055 | 2055 | 727 |
| 586 | 20241030 | 093700 | 438779750 | 2055 | 2050 | 2055 | 2050 | 276 |
| 587 | 20241030 | 093600 | 438213925 | 2050 | 2045 | 2050 | 2045 | 90 |
| 588 | 20241030 | 093500 | 438029430 | 2045 | 2045 | 2045 | 2045 | 7 |
| 589 | 20241030 | 093400 | 438015115 | 2045 | 2045 | 2050 | 2040 | 2510 |
| 590 | 20241030 | 093300 | 432889125 | 2040 | 2040 | 2040 | 2040 | 353 |
| 591 | 20241030 | 093200 | 432169005 | 2040 | 2040 | 2040 | 2040 | 5 |
| 592 | 20241030 | 093100 | 432158805 | 2040 | 2045 | 2045 | 2040 | 1432 |
| 593 | 20241030 | 093000 | 429232580 | 2045 | 2045 | 2045 | 2035 | 912 |
| 594 | 20241030 | 092900 | 427372015 | 2065 | 2065 | 2065 | 2065 | 1 |
| 595 | 20241030 | 092800 | 427369950 | 2045 | 2065 | 2065 | 2045 | 14823 |
| 596 | 20241030 | 092700 | 396811150 | 2065 | 2065 | 2070 | 2060 | 4309 |
| 597 | 20241030 | 092600 | 387908260 | 2065 | 2060 | 2080 | 2060 | 11468 |
| 598 | 20241030 | 092500 | 364204600 | 2060 | 2070 | 2075 | 2055 | 5524 |
| 599 | 20241030 | 092400 | 352787080 | 2070 | 2055 | 2070 | 2055 | 4981 |
| 600 | 20241030 | 092300 | 342492915 | 2055 | 2070 | 2070 | 2055 | 5629 |
| 601 | 20241030 | 092200 | 330897620 | 2070 | 2050 | 2075 | 2050 | 3406 |
| 602 | 20241030 | 092100 | 323868505 | 2050 | 2035 | 2050 | 2035 | 8548 |
| 603 | 20241030 | 092000 | 306398445 | 2035 | 2040 | 2040 | 2035 | 2405 |
| 604 | 20241030 | 091900 | 301500410 | 2040 | 2035 | 2040 | 2035 | 789 |
| 605 | 20241030 | 091800 | 299894785 | 2035 | 2030 | 2035 | 2030 | 1968 |
| 606 | 20241030 | 091700 | 295899570 | 2030 | 2040 | 2040 | 2030 | 2740 |
| 607 | 20241030 | 091600 | 290335550 | 2040 | 2035 | 2040 | 2035 | 1559 |
| 608 | 20241030 | 091500 | 287162690 | 2035 | 2040 | 2040 | 2035 | 2951 |
| 609 | 20241030 | 091400 | 281142655 | 2040 | 2040 | 2045 | 2030 | 3196 |
| 610 | 20241030 | 091300 | 274621215 | 2040 | 2025 | 2040 | 2025 | 3076 |
| 611 | 20241030 | 091200 | 268351310 | 2015 | 2035 | 2035 | 2010 | 2829 |
| 612 | 20241030 | 091100 | 262627960 | 2030 | 2020 | 2030 | 2020 | 3025 |
| 613 | 20241030 | 091000 | 256494140 | 2025 | 2015 | 2025 | 2010 | 8580 |
| 614 | 20241030 | 090900 | 239200970 | 2020 | 2020 | 2020 | 2015 | 4239 |
| 615 | 20241030 | 090800 | 230638580 | 2020 | 2025 | 2025 | 2020 | 2072 |
| 616 | 20241030 | 090700 | 226446140 | 2010 | 2010 | 2035 | 2010 | 8405 |
| 617 | 20241030 | 090600 | 209490185 | 2005 | 2000 | 2010 | 1991 | 3396 |
| 618 | 20241030 | 090500 | 202706807 | 2000 | 2010 | 2015 | 1990 | 8247 |
| 619 | 20241030 | 090400 | 186178139 | 2015 | 2025 | 2025 | 1980 | 38412 |
| 620 | 20241030 | 090300 | 109039560 | 2020 | 2025 | 2035 | 2020 | 9042 |
| 621 | 20241030 | 090200 | 90724210 | 2025 | 2030 | 2040 | 2025 | 4518 |
| 622 | 20241030 | 090100 | 81549435 | 2030 | 2045 | 2055 | 2020 | 18162 |
| 623 | 20241030 | 090000 | 44580385 | 2055 | 2085 | 2085 | 2040 | 21585 |