32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 3 | 20240806 | 191700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240806 | 191600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240806 | 191500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240806 | 191400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240806 | 191300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240806 | 191200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240806 | 191100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240806 | 191000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240806 | 190900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240806 | 190800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240806 | 190700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240806 | 190600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240806 | 190500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240806 | 190400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240806 | 190300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240806 | 190200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240806 | 190100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240806 | 190000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240806 | 185900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240806 | 185800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240806 | 185700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240806 | 185600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240806 | 185500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240806 | 185400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240806 | 185300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240806 | 185200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240806 | 185100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240806 | 185000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240806 | 184900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240806 | 184800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 33 | 20240806 | 184700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240806 | 184600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240806 | 184500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240806 | 184400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240806 | 184300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240806 | 184200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240806 | 184100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240806 | 184000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240806 | 183900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240806 | 183800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240806 | 183700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240806 | 183600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240806 | 183500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240806 | 183400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240806 | 183300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240806 | 183200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240806 | 183100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240806 | 183000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240806 | 182900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240806 | 182800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240806 | 182700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240806 | 182600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240806 | 182500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240806 | 182400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240806 | 182300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240806 | 182200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240806 | 182100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240806 | 182000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240806 | 181900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240806 | 181800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 63 | 20240806 | 181700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240806 | 181600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240806 | 181500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240806 | 181400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240806 | 181300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240806 | 181200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240806 | 181100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240806 | 181000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240806 | 180900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240806 | 180800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240806 | 180700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240806 | 180600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240806 | 180500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240806 | 180400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240806 | 180300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240806 | 180200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240806 | 180100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240806 | 180000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240806 | 175900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240806 | 175800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240806 | 175700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240806 | 175600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240806 | 175500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240806 | 175400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240806 | 175300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240806 | 175200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240806 | 175100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240806 | 175000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240806 | 174900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240806 | 174800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 93 | 20240806 | 174700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240806 | 174600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240806 | 174500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240806 | 174400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240806 | 174300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240806 | 174200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240806 | 174100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240806 | 174000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240806 | 173900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240806 | 173800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240806 | 173700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240806 | 173600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240806 | 173500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240806 | 173400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240806 | 173300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240806 | 173200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240806 | 173100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240806 | 173000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240806 | 172900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240806 | 172800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240806 | 172700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240806 | 172600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240806 | 172500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240806 | 172400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240806 | 172300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240806 | 172200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240806 | 172100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240806 | 172000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240806 | 171900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240806 | 171800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 123 | 20240806 | 171700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240806 | 171600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240806 | 171500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240806 | 171400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240806 | 171300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240806 | 171200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240806 | 171100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240806 | 171000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240806 | 170900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240806 | 170800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240806 | 170700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240806 | 170600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240806 | 170500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240806 | 170400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240806 | 170300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240806 | 170200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240806 | 170100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240806 | 170000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240806 | 165900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240806 | 165800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240806 | 165700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240806 | 165600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240806 | 165500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240806 | 165400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240806 | 165300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240806 | 165200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240806 | 165100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240806 | 165000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240806 | 164900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240806 | 164800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 153 | 20240806 | 164700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240806 | 164600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240806 | 164500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240806 | 164400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240806 | 164300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240806 | 164200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240806 | 164100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240806 | 164000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240806 | 163900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240806 | 163800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240806 | 163700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240806 | 163600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240806 | 163500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240806 | 163400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240806 | 163300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240806 | 163200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240806 | 163100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240806 | 163000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240806 | 162900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240806 | 162800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240806 | 162700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240806 | 162600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240806 | 162500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240806 | 162400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240806 | 162300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240806 | 162200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240806 | 162100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240806 | 162000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240806 | 161900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240806 | 161800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 183 | 20240806 | 161700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240806 | 161600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240806 | 161500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240806 | 161400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240806 | 161300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240806 | 161200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240806 | 161100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240806 | 161000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240806 | 160900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240806 | 160800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240806 | 160700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240806 | 160600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240806 | 160500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240806 | 160400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240806 | 160300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240806 | 160200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240806 | 160100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240806 | 160000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240806 | 155900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240806 | 155800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240806 | 155700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240806 | 155600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240806 | 155500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240806 | 155400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240806 | 155300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240806 | 155200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240806 | 155100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240806 | 155000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240806 | 154900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240806 | 154800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 213 | 20240806 | 154700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240806 | 154600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240806 | 154500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240806 | 154400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240806 | 154300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240806 | 154200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240806 | 154100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240806 | 154000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240806 | 153900 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240806 | 153800 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240806 | 153700 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240806 | 153600 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240806 | 153500 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240806 | 153400 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240806 | 153300 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240806 | 153200 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240806 | 153100 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240806 | 153000 | 19358524280 | 2750 | 2750 | 2750 | 2750 | 67545 |
| 231 | 20240806 | 152900 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240806 | 152800 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240806 | 152700 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240806 | 152600 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240806 | 152500 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240806 | 152400 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240806 | 152300 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240806 | 152200 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240806 | 152100 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240806 | 152000 | 19172775530 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240806 | 151900 | 19172775530 | 2740 | 2740 | 2755 | 2740 | 21761 |
| 242 | 20240806 | 151800 | 19113051670 | 2740 | 2735 | 2745 | 2735 | 7851 |
| 243 | 20240806 | 151700 | 19091533725 | 2740 | 2740 | 2740 | 2730 | 8272 |
| 244 | 20240806 | 151600 | 19068914460 | 2735 | 2730 | 2750 | 2725 | 9962 |
| 245 | 20240806 | 151500 | 19041631165 | 2725 | 2730 | 2735 | 2720 | 7586 |
| 246 | 20240806 | 151400 | 19020947900 | 2730 | 2735 | 2735 | 2730 | 1349 |
| 247 | 20240806 | 151300 | 19017263005 | 2735 | 2740 | 2740 | 2730 | 6951 |
| 248 | 20240806 | 151200 | 18998283025 | 2735 | 2740 | 2740 | 2735 | 2765 |
| 249 | 20240806 | 151100 | 18990717480 | 2740 | 2735 | 2740 | 2730 | 4652 |
| 250 | 20240806 | 151000 | 18978002215 | 2735 | 2730 | 2740 | 2720 | 4857 |
| 251 | 20240806 | 150900 | 18964736195 | 2730 | 2720 | 2730 | 2715 | 2606 |
| 252 | 20240806 | 150800 | 18957648640 | 2720 | 2725 | 2730 | 2715 | 4602 |
| 253 | 20240806 | 150700 | 18945130670 | 2725 | 2720 | 2730 | 2715 | 2188 |
| 254 | 20240806 | 150600 | 18939181235 | 2715 | 2720 | 2725 | 2715 | 7870 |
| 255 | 20240806 | 150500 | 18917777470 | 2735 | 2730 | 2735 | 2720 | 4074 |
| 256 | 20240806 | 150400 | 18906679105 | 2730 | 2730 | 2740 | 2720 | 18808 |
| 257 | 20240806 | 150300 | 18855442570 | 2730 | 2750 | 2755 | 2730 | 17934 |
| 258 | 20240806 | 150200 | 18806303835 | 2750 | 2750 | 2755 | 2745 | 2463 |
| 259 | 20240806 | 150100 | 18799530145 | 2750 | 2750 | 2750 | 2735 | 1020 |
| 260 | 20240806 | 150000 | 18796732650 | 2735 | 2755 | 2760 | 2730 | 15790 |
| 261 | 20240806 | 145900 | 18753525235 | 2740 | 2755 | 2760 | 2740 | 5676 |
| 262 | 20240806 | 145800 | 18737911335 | 2745 | 2750 | 2760 | 2745 | 1185 |
| 263 | 20240806 | 145700 | 18734651145 | 2760 | 2760 | 2760 | 2750 | 1416 |
| 264 | 20240806 | 145600 | 18730755055 | 2760 | 2760 | 2760 | 2745 | 3981 |
| 265 | 20240806 | 145500 | 18719810395 | 2760 | 2740 | 2760 | 2740 | 6091 |
| 266 | 20240806 | 145400 | 18703047715 | 2740 | 2740 | 2750 | 2740 | 2418 |
| 267 | 20240806 | 145300 | 18696419715 | 2740 | 2745 | 2755 | 2740 | 3088 |
| 268 | 20240806 | 145200 | 18687953845 | 2745 | 2745 | 2755 | 2735 | 1378 |
| 269 | 20240806 | 145100 | 18684172480 | 2735 | 2740 | 2750 | 2735 | 11218 |
| 270 | 20240806 | 145000 | 18653453270 | 2740 | 2760 | 2760 | 2740 | 6238 |
| 271 | 20240806 | 144900 | 18636334005 | 2760 | 2760 | 2765 | 2740 | 11853 |
| 272 | 20240806 | 144800 | 18603834490 | 2745 | 2760 | 2765 | 2745 | 6161 |
| 273 | 20240806 | 144700 | 18586903705 | 2765 | 2770 | 2770 | 2760 | 794 |
| 274 | 20240806 | 144600 | 18584708235 | 2770 | 2765 | 2770 | 2765 | 5552 |
| 275 | 20240806 | 144500 | 18569333430 | 2765 | 2760 | 2765 | 2760 | 1857 |
| 276 | 20240806 | 144400 | 18564208100 | 2765 | 2765 | 2765 | 2755 | 1822 |
| 277 | 20240806 | 144300 | 18559181230 | 2770 | 2760 | 2770 | 2755 | 5906 |
| 278 | 20240806 | 144200 | 18542860155 | 2760 | 2765 | 2765 | 2760 | 120 |
| 279 | 20240806 | 144100 | 18542528855 | 2760 | 2760 | 2770 | 2750 | 6096 |
| 280 | 20240806 | 144000 | 18525727940 | 2765 | 2765 | 2770 | 2760 | 1623 |
| 281 | 20240806 | 143900 | 18521240185 | 2770 | 2765 | 2770 | 2765 | 2811 |
| 282 | 20240806 | 143800 | 18513464635 | 2760 | 2765 | 2770 | 2760 | 7702 |
| 283 | 20240806 | 143700 | 18492162275 | 2765 | 2765 | 2770 | 2750 | 2901 |
| 284 | 20240806 | 143600 | 18484148260 | 2765 | 2740 | 2765 | 2740 | 17754 |
| 285 | 20240806 | 143500 | 18435210610 | 2745 | 2740 | 2750 | 2740 | 297 |
| 286 | 20240806 | 143400 | 18434396010 | 2740 | 2745 | 2750 | 2740 | 1363 |
| 287 | 20240806 | 143300 | 18430655360 | 2745 | 2750 | 2750 | 2740 | 1508 |
| 288 | 20240806 | 143200 | 18426515515 | 2745 | 2745 | 2750 | 2735 | 11016 |
| 289 | 20240806 | 143100 | 18396283980 | 2735 | 2740 | 2750 | 2720 | 19026 |
| 290 | 20240806 | 143000 | 18344342480 | 2720 | 2745 | 2745 | 2720 | 12368 |
| 291 | 20240806 | 142900 | 18310584325 | 2740 | 2745 | 2755 | 2740 | 1625 |
| 292 | 20240806 | 142800 | 18306122940 | 2760 | 2750 | 2760 | 2740 | 2231 |
| 293 | 20240806 | 142700 | 18299993250 | 2750 | 2745 | 2750 | 2730 | 4483 |
| 294 | 20240806 | 142600 | 18287710225 | 2740 | 2750 | 2750 | 2735 | 11205 |
| 295 | 20240806 | 142500 | 18256984185 | 2750 | 2760 | 2770 | 2750 | 1990 |
| 296 | 20240806 | 142400 | 18251493175 | 2770 | 2755 | 2770 | 2750 | 6385 |
| 297 | 20240806 | 142300 | 18233885260 | 2750 | 2750 | 2755 | 2740 | 7033 |
| 298 | 20240806 | 142200 | 18214566040 | 2750 | 2755 | 2755 | 2745 | 1095 |
| 299 | 20240806 | 142100 | 18211552635 | 2750 | 2745 | 2760 | 2740 | 6356 |
| 300 | 20240806 | 142000 | 18194069700 | 2735 | 2760 | 2765 | 2725 | 18960 |
| 301 | 20240806 | 141900 | 18142023755 | 2760 | 2765 | 2770 | 2760 | 3997 |
| 302 | 20240806 | 141800 | 18130967975 | 2770 | 2765 | 2770 | 2755 | 6850 |
| 303 | 20240806 | 141700 | 18112065160 | 2765 | 2765 | 2775 | 2760 | 1665 |
| 304 | 20240806 | 141600 | 18107454495 | 2760 | 2770 | 2775 | 2755 | 12117 |
| 305 | 20240806 | 141500 | 18073964845 | 2770 | 2775 | 2785 | 2770 | 4825 |
| 306 | 20240806 | 141400 | 18060575460 | 2775 | 2790 | 2795 | 2775 | 11797 |
| 307 | 20240806 | 141300 | 18027750385 | 2790 | 2785 | 2820 | 2785 | 35335 |
| 308 | 20240806 | 141200 | 17928531375 | 2780 | 2770 | 2790 | 2765 | 8181 |
| 309 | 20240806 | 141100 | 17905802890 | 2775 | 2790 | 2790 | 2775 | 6307 |
| 310 | 20240806 | 141000 | 17888269935 | 2785 | 2770 | 2810 | 2770 | 23099 |
| 311 | 20240806 | 140900 | 17823633655 | 2770 | 2770 | 2785 | 2765 | 15289 |
| 312 | 20240806 | 140800 | 17781237995 | 2770 | 2795 | 2800 | 2770 | 20425 |
| 313 | 20240806 | 140700 | 17724375315 | 2795 | 2805 | 2815 | 2785 | 31603 |
| 314 | 20240806 | 140600 | 17635699000 | 2805 | 2780 | 2810 | 2770 | 42846 |
| 315 | 20240806 | 140500 | 17515907990 | 2770 | 2750 | 2780 | 2745 | 13124 |
| 316 | 20240806 | 140400 | 17479683480 | 2750 | 2755 | 2760 | 2750 | 2137 |
| 317 | 20240806 | 140300 | 17473798350 | 2760 | 2755 | 2770 | 2755 | 3992 |
| 318 | 20240806 | 140200 | 17462784095 | 2755 | 2775 | 2775 | 2755 | 11768 |
| 319 | 20240806 | 140100 | 17430239090 | 2770 | 2765 | 2770 | 2755 | 21149 |
| 320 | 20240806 | 140000 | 17371774140 | 2765 | 2780 | 2780 | 2765 | 10692 |
| 321 | 20240806 | 135900 | 17342160665 | 2775 | 2765 | 2790 | 2765 | 32245 |
| 322 | 20240806 | 135800 | 17252444350 | 2750 | 2765 | 2785 | 2735 | 46914 |
| 323 | 20240806 | 135700 | 17122828930 | 2765 | 2780 | 2800 | 2765 | 58679 |
| 324 | 20240806 | 135600 | 16959285130 | 2785 | 2770 | 2815 | 2765 | 206020 |
| 325 | 20240806 | 135500 | 16383668985 | 2770 | 2745 | 2770 | 2725 | 39728 |
| 326 | 20240806 | 135400 | 16274441815 | 2750 | 2715 | 2765 | 2710 | 62822 |
| 327 | 20240806 | 135300 | 16101875790 | 2710 | 2710 | 2720 | 2710 | 3445 |
| 328 | 20240806 | 135200 | 16092530910 | 2710 | 2715 | 2715 | 2705 | 15097 |
| 329 | 20240806 | 135100 | 16051633580 | 2720 | 2700 | 2720 | 2700 | 29030 |
| 330 | 20240806 | 135000 | 15972852165 | 2700 | 2695 | 2700 | 2695 | 193 |
| 331 | 20240806 | 134900 | 15972332025 | 2695 | 2695 | 2695 | 2695 | 571 |
| 332 | 20240806 | 134800 | 15970793180 | 2700 | 2700 | 2700 | 2700 | 100 |
| 333 | 20240806 | 134700 | 15970523180 | 2700 | 2700 | 2700 | 2690 | 51 |
| 334 | 20240806 | 134600 | 15970385760 | 2700 | 2690 | 2700 | 2690 | 12 |
| 335 | 20240806 | 134500 | 15970353465 | 2705 | 2695 | 2705 | 2690 | 6182 |
| 336 | 20240806 | 134400 | 15953719205 | 2695 | 2700 | 2700 | 2695 | 1574 |
| 337 | 20240806 | 134300 | 15949477025 | 2705 | 2700 | 2705 | 2695 | 10881 |
| 338 | 20240806 | 134200 | 15920099175 | 2700 | 2705 | 2705 | 2700 | 2274 |
| 339 | 20240806 | 134100 | 15913948635 | 2710 | 2700 | 2710 | 2700 | 8810 |
| 340 | 20240806 | 134000 | 15890125290 | 2695 | 2695 | 2700 | 2695 | 117 |
| 341 | 20240806 | 133900 | 15889809925 | 2695 | 2695 | 2700 | 2695 | 7 |
| 342 | 20240806 | 133800 | 15889791055 | 2700 | 2695 | 2700 | 2695 | 3443 |
| 343 | 20240806 | 133700 | 15880504495 | 2690 | 2700 | 2700 | 2690 | 954 |
| 344 | 20240806 | 133600 | 15877930135 | 2695 | 2695 | 2705 | 2695 | 4632 |
| 345 | 20240806 | 133500 | 15865418250 | 2700 | 2700 | 2700 | 2695 | 3208 |
| 346 | 20240806 | 133400 | 15856767840 | 2705 | 2710 | 2710 | 2695 | 5738 |
| 347 | 20240806 | 133300 | 15841261205 | 2705 | 2700 | 2710 | 2700 | 5451 |
| 348 | 20240806 | 133200 | 15826520700 | 2700 | 2690 | 2710 | 2690 | 8639 |
| 349 | 20240806 | 133100 | 15803186640 | 2695 | 2695 | 2695 | 2695 | 100 |
| 350 | 20240806 | 133000 | 15802917140 | 2695 | 2710 | 2710 | 2680 | 12340 |
| 351 | 20240806 | 132900 | 15769556670 | 2710 | 2675 | 2710 | 2675 | 13764 |
| 352 | 20240806 | 132800 | 15732416905 | 2680 | 2675 | 2680 | 2670 | 3195 |
| 353 | 20240806 | 132700 | 15723879625 | 2675 | 2685 | 2685 | 2675 | 7218 |
| 354 | 20240806 | 132600 | 15704548100 | 2690 | 2690 | 2690 | 2690 | 111 |
| 355 | 20240806 | 132500 | 15704249510 | 2690 | 2685 | 2690 | 2685 | 26 |
| 356 | 20240806 | 132400 | 15704179605 | 2685 | 2685 | 2690 | 2685 | 2167 |
| 357 | 20240806 | 132300 | 15698354160 | 2685 | 2680 | 2685 | 2680 | 1140 |
| 358 | 20240806 | 132200 | 15695298955 | 2685 | 2690 | 2695 | 2680 | 5379 |
| 359 | 20240806 | 132100 | 15680841760 | 2690 | 2685 | 2690 | 2685 | 3402 |
| 360 | 20240806 | 132000 | 15671701615 | 2690 | 2690 | 2690 | 2690 | 158 |
| 361 | 20240806 | 131900 | 15671276595 | 2690 | 2680 | 2695 | 2680 | 3644 |
| 362 | 20240806 | 131800 | 15661486290 | 2690 | 2680 | 2690 | 2680 | 4110 |
| 363 | 20240806 | 131700 | 15650449950 | 2680 | 2680 | 2680 | 2675 | 232 |
| 364 | 20240806 | 131600 | 15649829045 | 2680 | 2675 | 2680 | 2675 | 446 |
| 365 | 20240806 | 131500 | 15648635990 | 2675 | 2685 | 2685 | 2675 | 3189 |
| 366 | 20240806 | 131400 | 15640098950 | 2685 | 2685 | 2685 | 2680 | 1793 |
| 367 | 20240806 | 131300 | 15635291175 | 2685 | 2695 | 2695 | 2685 | 4055 |
| 368 | 20240806 | 131200 | 15624390735 | 2690 | 2685 | 2690 | 2680 | 2457 |
| 369 | 20240806 | 131100 | 15617790350 | 2685 | 2680 | 2685 | 2680 | 1397 |
| 370 | 20240806 | 131000 | 15614042425 | 2680 | 2670 | 2685 | 2670 | 1579 |
| 371 | 20240806 | 130900 | 15609816055 | 2670 | 2670 | 2680 | 2670 | 1879 |
| 372 | 20240806 | 130800 | 15604794715 | 2670 | 2670 | 2670 | 2670 | 800 |
| 373 | 20240806 | 130700 | 15602658715 | 2675 | 2675 | 2675 | 2670 | 353 |
| 374 | 20240806 | 130600 | 15601714990 | 2680 | 2675 | 2680 | 2665 | 1209 |
| 375 | 20240806 | 130500 | 15598481815 | 2670 | 2675 | 2675 | 2665 | 3074 |
| 376 | 20240806 | 130400 | 15590268465 | 2675 | 2675 | 2675 | 2670 | 3928 |
| 377 | 20240806 | 130300 | 15579771590 | 2675 | 2670 | 2675 | 2670 | 3488 |
| 378 | 20240806 | 130200 | 15570442360 | 2670 | 2660 | 2670 | 2660 | 2518 |
| 379 | 20240806 | 130100 | 15563744425 | 2660 | 2665 | 2670 | 2660 | 3364 |
| 380 | 20240806 | 130000 | 15554792885 | 2675 | 2665 | 2675 | 2660 | 2627 |
| 381 | 20240806 | 125900 | 15547784130 | 2670 | 2665 | 2675 | 2665 | 1172 |
| 382 | 20240806 | 125800 | 15544656615 | 2670 | 2665 | 2670 | 2660 | 2279 |
| 383 | 20240806 | 125700 | 15538578540 | 2670 | 2665 | 2670 | 2665 | 866 |
| 384 | 20240806 | 125600 | 15536270635 | 2665 | 2675 | 2675 | 2665 | 10748 |
| 385 | 20240806 | 125500 | 15507618880 | 2675 | 2675 | 2680 | 2660 | 7820 |
| 386 | 20240806 | 125400 | 15486786615 | 2675 | 2680 | 2680 | 2665 | 6027 |
| 387 | 20240806 | 125300 | 15470709010 | 2675 | 2675 | 2680 | 2675 | 2078 |
| 388 | 20240806 | 125200 | 15465149445 | 2675 | 2675 | 2680 | 2675 | 2180 |
| 389 | 20240806 | 125100 | 15459317445 | 2680 | 2680 | 2680 | 2675 | 4757 |
| 390 | 20240806 | 125000 | 15446584925 | 2680 | 2685 | 2685 | 2680 | 1325 |
| 391 | 20240806 | 124900 | 15443033920 | 2685 | 2670 | 2685 | 2670 | 3155 |
| 392 | 20240806 | 124800 | 15434600575 | 2675 | 2675 | 2675 | 2675 | 4251 |
| 393 | 20240806 | 124700 | 15423229150 | 2675 | 2680 | 2680 | 2675 | 906 |
| 394 | 20240806 | 124600 | 15420805305 | 2680 | 2685 | 2685 | 2680 | 1139 |
| 395 | 20240806 | 124500 | 15417751785 | 2675 | 2680 | 2680 | 2675 | 582 |
| 396 | 20240806 | 124400 | 15416194910 | 2675 | 2675 | 2675 | 2675 | 70 |
| 397 | 20240806 | 124300 | 15416007660 | 2685 | 2675 | 2685 | 2670 | 2612 |
| 398 | 20240806 | 124200 | 15409022635 | 2675 | 2675 | 2680 | 2675 | 199 |
| 399 | 20240806 | 124100 | 15408490280 | 2675 | 2680 | 2680 | 2675 | 426 |
| 400 | 20240806 | 124000 | 15407350720 | 2670 | 2670 | 2675 | 2670 | 4399 |
| 401 | 20240806 | 123900 | 15395593605 | 2680 | 2680 | 2680 | 2665 | 14833 |
| 402 | 20240806 | 123800 | 15355970735 | 2695 | 2690 | 2695 | 2680 | 1044 |
| 403 | 20240806 | 123700 | 15353162760 | 2690 | 2680 | 2690 | 2680 | 1339 |
| 404 | 20240806 | 123600 | 15349571980 | 2685 | 2685 | 2690 | 2680 | 1565 |
| 405 | 20240806 | 123500 | 15345373845 | 2680 | 2680 | 2680 | 2675 | 1253 |
| 406 | 20240806 | 123400 | 15342018100 | 2675 | 2670 | 2675 | 2670 | 2655 |
| 407 | 20240806 | 123300 | 15334920160 | 2670 | 2680 | 2680 | 2670 | 9470 |
| 408 | 20240806 | 123200 | 15309617855 | 2685 | 2685 | 2685 | 2685 | 1 |
| 409 | 20240806 | 123100 | 15309615170 | 2675 | 2685 | 2685 | 2675 | 6171 |
| 410 | 20240806 | 123000 | 15293082430 | 2685 | 2680 | 2685 | 2680 | 3316 |
| 411 | 20240806 | 122900 | 15284192335 | 2675 | 2680 | 2680 | 2675 | 7368 |
| 412 | 20240806 | 122800 | 15264480110 | 2675 | 2680 | 2680 | 2675 | 5158 |
| 413 | 20240806 | 122700 | 15250663580 | 2680 | 2680 | 2680 | 2680 | 408 |
| 414 | 20240806 | 122600 | 15249570140 | 2685 | 2690 | 2690 | 2680 | 2760 |
| 415 | 20240806 | 122500 | 15242159440 | 2690 | 2685 | 2690 | 2680 | 1022 |
| 416 | 20240806 | 122400 | 15239413290 | 2685 | 2685 | 2690 | 2675 | 9001 |
| 417 | 20240806 | 122300 | 15215289385 | 2685 | 2665 | 2685 | 2665 | 6667 |
| 418 | 20240806 | 122200 | 15197491250 | 2665 | 2690 | 2690 | 2665 | 28519 |
| 419 | 20240806 | 122100 | 15121146140 | 2695 | 2695 | 2700 | 2695 | 226 |
| 420 | 20240806 | 122000 | 15120537065 | 2695 | 2710 | 2710 | 2690 | 3716 |
| 421 | 20240806 | 121900 | 15110509395 | 2700 | 2705 | 2710 | 2695 | 3761 |
| 422 | 20240806 | 121800 | 15100351805 | 2710 | 2715 | 2715 | 2690 | 20289 |
| 423 | 20240806 | 121700 | 15045601535 | 2710 | 2730 | 2730 | 2705 | 5461 |
| 424 | 20240806 | 121600 | 15030782040 | 2715 | 2730 | 2740 | 2715 | 15840 |
| 425 | 20240806 | 121500 | 14987556220 | 2735 | 2720 | 2735 | 2715 | 9883 |
| 426 | 20240806 | 121400 | 14960635640 | 2720 | 2710 | 2720 | 2705 | 2420 |
| 427 | 20240806 | 121300 | 14954073485 | 2720 | 2720 | 2720 | 2705 | 4553 |
| 428 | 20240806 | 121200 | 14941750400 | 2710 | 2715 | 2720 | 2705 | 16951 |
| 429 | 20240806 | 121100 | 14895805500 | 2715 | 2715 | 2715 | 2715 | 1508 |
| 430 | 20240806 | 121000 | 14891711280 | 2715 | 2720 | 2720 | 2710 | 4866 |
| 431 | 20240806 | 120900 | 14878490835 | 2725 | 2720 | 2725 | 2720 | 1977 |
| 432 | 20240806 | 120800 | 14873105365 | 2720 | 2715 | 2725 | 2705 | 4584 |
| 433 | 20240806 | 120700 | 14860673270 | 2715 | 2730 | 2730 | 2710 | 18147 |
| 434 | 20240806 | 120600 | 14811377485 | 2730 | 2740 | 2740 | 2730 | 3664 |
| 435 | 20240806 | 120500 | 14801371020 | 2740 | 2750 | 2750 | 2735 | 7563 |
| 436 | 20240806 | 120400 | 14780657575 | 2750 | 2755 | 2755 | 2740 | 6959 |
| 437 | 20240806 | 120300 | 14761530185 | 2750 | 2735 | 2765 | 2735 | 15852 |
| 438 | 20240806 | 120200 | 14717915545 | 2745 | 2745 | 2750 | 2730 | 12378 |
| 439 | 20240806 | 120100 | 14684069280 | 2745 | 2750 | 2755 | 2730 | 14601 |
| 440 | 20240806 | 120000 | 14643967885 | 2760 | 2780 | 2790 | 2755 | 68451 |
| 441 | 20240806 | 115900 | 14454394350 | 2780 | 2730 | 2790 | 2715 | 89503 |
| 442 | 20240806 | 115800 | 14207555315 | 2710 | 2690 | 2725 | 2690 | 10150 |
| 443 | 20240806 | 115700 | 14180000170 | 2700 | 2695 | 2700 | 2690 | 2433 |
| 444 | 20240806 | 115600 | 14173450975 | 2695 | 2690 | 2695 | 2690 | 2264 |
| 445 | 20240806 | 115500 | 14167359935 | 2690 | 2690 | 2690 | 2685 | 241 |
| 446 | 20240806 | 115400 | 14166712345 | 2685 | 2690 | 2690 | 2685 | 2211 |
| 447 | 20240806 | 115300 | 14160768800 | 2695 | 2700 | 2700 | 2695 | 2432 |
| 448 | 20240806 | 115200 | 14154209805 | 2700 | 2695 | 2700 | 2695 | 2576 |
| 449 | 20240806 | 115100 | 14147254610 | 2700 | 2690 | 2700 | 2690 | 4865 |
| 450 | 20240806 | 115000 | 14134149195 | 2690 | 2690 | 2690 | 2680 | 851 |
| 451 | 20240806 | 114900 | 14131863735 | 2680 | 2680 | 2690 | 2680 | 1685 |
| 452 | 20240806 | 114800 | 14127344470 | 2680 | 2680 | 2680 | 2675 | 1328 |
| 453 | 20240806 | 114700 | 14123791320 | 2685 | 2670 | 2690 | 2670 | 5003 |
| 454 | 20240806 | 114600 | 14110421875 | 2670 | 2675 | 2680 | 2670 | 5055 |
| 455 | 20240806 | 114500 | 14096895580 | 2680 | 2685 | 2685 | 2675 | 1164 |
| 456 | 20240806 | 114400 | 14093779865 | 2680 | 2675 | 2685 | 2665 | 6115 |
| 457 | 20240806 | 114300 | 14077419840 | 2660 | 2675 | 2675 | 2660 | 7178 |
| 458 | 20240806 | 114200 | 14058276425 | 2680 | 2675 | 2690 | 2670 | 2993 |
| 459 | 20240806 | 114100 | 14050270405 | 2670 | 2680 | 2695 | 2670 | 4625 |
| 460 | 20240806 | 114000 | 14037884190 | 2680 | 2690 | 2690 | 2680 | 8581 |
| 461 | 20240806 | 113900 | 14014838230 | 2690 | 2710 | 2710 | 2690 | 5715 |
| 462 | 20240806 | 113800 | 13999451685 | 2710 | 2700 | 2710 | 2695 | 4396 |
| 463 | 20240806 | 113700 | 13987596590 | 2700 | 2715 | 2715 | 2700 | 1617 |
| 464 | 20240806 | 113600 | 13983215000 | 2710 | 2705 | 2715 | 2705 | 1651 |
| 465 | 20240806 | 113500 | 13978740545 | 2705 | 2710 | 2710 | 2700 | 3968 |
| 466 | 20240806 | 113400 | 13968002325 | 2710 | 2710 | 2710 | 2710 | 776 |
| 467 | 20240806 | 113300 | 13965899365 | 2710 | 2700 | 2710 | 2695 | 2353 |
| 468 | 20240806 | 113200 | 13959550455 | 2705 | 2705 | 2710 | 2700 | 2264 |
| 469 | 20240806 | 113100 | 13953426610 | 2705 | 2700 | 2710 | 2695 | 4586 |
| 470 | 20240806 | 113000 | 13941033455 | 2700 | 2705 | 2705 | 2700 | 1071 |
| 471 | 20240806 | 112900 | 13938138995 | 2700 | 2695 | 2710 | 2690 | 14244 |
| 472 | 20240806 | 112800 | 13899780855 | 2700 | 2705 | 2705 | 2695 | 8791 |
| 473 | 20240806 | 112700 | 13876052925 | 2705 | 2720 | 2720 | 2705 | 4667 |
| 474 | 20240806 | 112600 | 13863404105 | 2720 | 2720 | 2725 | 2715 | 2652 |
| 475 | 20240806 | 112500 | 13856190425 | 2725 | 2730 | 2730 | 2720 | 4578 |
| 476 | 20240806 | 112400 | 13843719265 | 2720 | 2710 | 2730 | 2705 | 1433 |
| 477 | 20240806 | 112300 | 13839826175 | 2710 | 2725 | 2725 | 2710 | 2906 |
| 478 | 20240806 | 112200 | 13831929790 | 2725 | 2725 | 2735 | 2725 | 6173 |
| 479 | 20240806 | 112100 | 13815072195 | 2725 | 2725 | 2730 | 2720 | 4193 |
| 480 | 20240806 | 112000 | 13803630325 | 2720 | 2705 | 2720 | 2700 | 12500 |
| 481 | 20240806 | 111900 | 13769786160 | 2705 | 2705 | 2710 | 2700 | 3690 |
| 482 | 20240806 | 111800 | 13759812425 | 2705 | 2705 | 2715 | 2700 | 8573 |
| 483 | 20240806 | 111700 | 13736614640 | 2695 | 2700 | 2705 | 2695 | 6598 |
| 484 | 20240806 | 111600 | 13718801400 | 2700 | 2715 | 2720 | 2700 | 4365 |
| 485 | 20240806 | 111500 | 13706984900 | 2715 | 2720 | 2730 | 2710 | 7955 |
| 486 | 20240806 | 111400 | 13685385050 | 2720 | 2735 | 2740 | 2715 | 14561 |
| 487 | 20240806 | 111300 | 13645675840 | 2735 | 2750 | 2750 | 2730 | 6485 |
| 488 | 20240806 | 111200 | 13627905075 | 2745 | 2720 | 2755 | 2720 | 40295 |
| 489 | 20240806 | 111100 | 13517487455 | 2720 | 2720 | 2725 | 2715 | 2260 |
| 490 | 20240806 | 111000 | 13511344015 | 2715 | 2725 | 2730 | 2715 | 11446 |
| 491 | 20240806 | 110900 | 13480205025 | 2725 | 2705 | 2730 | 2705 | 12738 |
| 492 | 20240806 | 110800 | 13445528360 | 2705 | 2715 | 2720 | 2705 | 5046 |
| 493 | 20240806 | 110700 | 13431846130 | 2705 | 2720 | 2725 | 2700 | 23713 |
| 494 | 20240806 | 110600 | 13367496590 | 2725 | 2695 | 2745 | 2675 | 45866 |
| 495 | 20240806 | 110500 | 13243283450 | 2695 | 2655 | 2700 | 2650 | 30919 |
| 496 | 20240806 | 110400 | 13160596025 | 2655 | 2645 | 2665 | 2630 | 31716 |
| 497 | 20240806 | 110300 | 13076676470 | 2645 | 2655 | 2675 | 2645 | 54288 |
| 498 | 20240806 | 110200 | 12932378630 | 2670 | 2710 | 2710 | 2650 | 41106 |
| 499 | 20240806 | 110100 | 12822472060 | 2710 | 2705 | 2720 | 2690 | 20249 |
| 500 | 20240806 | 110000 | 12767746265 | 2720 | 2685 | 2720 | 2680 | 26502 |
| 501 | 20240806 | 105900 | 12696511185 | 2685 | 2700 | 2710 | 2680 | 30391 |
| 502 | 20240806 | 105800 | 12614676135 | 2700 | 2730 | 2735 | 2700 | 12850 |
| 503 | 20240806 | 105700 | 12579828990 | 2730 | 2735 | 2750 | 2725 | 8177 |
| 504 | 20240806 | 105600 | 12557485145 | 2730 | 2735 | 2760 | 2715 | 20722 |
| 505 | 20240806 | 105500 | 12500872950 | 2735 | 2720 | 2755 | 2720 | 45537 |
| 506 | 20240806 | 105400 | 12376143525 | 2720 | 2700 | 2730 | 2695 | 26619 |
| 507 | 20240806 | 105300 | 12303906565 | 2700 | 2690 | 2720 | 2675 | 41845 |
| 508 | 20240806 | 105200 | 12190985560 | 2690 | 2730 | 2750 | 2650 | 141038 |
| 509 | 20240806 | 105100 | 11811360860 | 2740 | 2770 | 2770 | 2690 | 134513 |
| 510 | 20240806 | 105000 | 11444825255 | 2765 | 2785 | 2790 | 2765 | 25261 |
| 511 | 20240806 | 104900 | 11374738615 | 2790 | 2815 | 2830 | 2765 | 67208 |
| 512 | 20240806 | 104800 | 11186725220 | 2820 | 2795 | 2830 | 2775 | 37378 |
| 513 | 20240806 | 104700 | 11082263275 | 2800 | 2825 | 2845 | 2785 | 40075 |
| 514 | 20240806 | 104600 | 10969021685 | 2830 | 2775 | 2830 | 2770 | 45336 |
| 515 | 20240806 | 104500 | 10842220350 | 2775 | 2815 | 2825 | 2760 | 77337 |
| 516 | 20240806 | 104400 | 10627311695 | 2800 | 2795 | 2860 | 2785 | 74051 |
| 517 | 20240806 | 104300 | 10418307055 | 2795 | 2805 | 2835 | 2790 | 77930 |
| 518 | 20240806 | 104200 | 10199085995 | 2805 | 2855 | 2860 | 2790 | 208728 |
| 519 | 20240806 | 104100 | 9611329945 | 2855 | 2885 | 2890 | 2835 | 239045 |
| 520 | 20240806 | 104000 | 8924696755 | 2890 | 2820 | 2895 | 2820 | 405617 |
| 521 | 20240806 | 103900 | 7758910760 | 2820 | 2805 | 2880 | 2800 | 464349 |
| 522 | 20240806 | 103800 | 6438463765 | 2810 | 2755 | 2840 | 2755 | 357925 |
| 523 | 20240806 | 103700 | 5432673960 | 2775 | 2710 | 2800 | 2680 | 441843 |
| 524 | 20240806 | 103600 | 4213117040 | 2710 | 2650 | 2750 | 2645 | 205704 |
| 525 | 20240806 | 103500 | 3656960925 | 2645 | 2655 | 2655 | 2610 | 58852 |
| 526 | 20240806 | 103400 | 3501626170 | 2660 | 2660 | 2660 | 2660 | 0 |
| 527 | 20240806 | 103300 | 3501626170 | 2660 | 2660 | 2660 | 2660 | 0 |
| 528 | 20240806 | 103200 | 3501626170 | 2660 | 2635 | 2660 | 2630 | 53445 |
| 529 | 20240806 | 103100 | 3360140200 | 2640 | 2625 | 2640 | 2625 | 29980 |
| 530 | 20240806 | 103000 | 3281086305 | 2635 | 2605 | 2635 | 2605 | 27470 |
| 531 | 20240806 | 102900 | 3208986390 | 2605 | 2615 | 2620 | 2605 | 10107 |
| 532 | 20240806 | 102800 | 3182591400 | 2615 | 2595 | 2620 | 2595 | 14524 |
| 533 | 20240806 | 102700 | 3144696235 | 2595 | 2585 | 2600 | 2585 | 6130 |
| 534 | 20240806 | 102600 | 3128831495 | 2585 | 2605 | 2610 | 2570 | 41851 |
| 535 | 20240806 | 102500 | 3020723885 | 2605 | 2600 | 2615 | 2600 | 6973 |
| 536 | 20240806 | 102400 | 3002559835 | 2600 | 2620 | 2625 | 2590 | 20487 |
| 537 | 20240806 | 102300 | 2949116145 | 2620 | 2610 | 2625 | 2590 | 25540 |
| 538 | 20240806 | 102200 | 2882589700 | 2610 | 2600 | 2625 | 2595 | 19448 |
| 539 | 20240806 | 102100 | 2831837045 | 2600 | 2585 | 2600 | 2575 | 25407 |
| 540 | 20240806 | 102000 | 2766031710 | 2585 | 2570 | 2625 | 2565 | 117451 |
| 541 | 20240806 | 101900 | 2461599690 | 2565 | 2555 | 2570 | 2555 | 19108 |
| 542 | 20240806 | 101800 | 2412592490 | 2555 | 2560 | 2565 | 2545 | 11933 |
| 543 | 20240806 | 101700 | 2382121705 | 2565 | 2570 | 2570 | 2555 | 15701 |
| 544 | 20240806 | 101600 | 2341828940 | 2565 | 2545 | 2575 | 2545 | 25211 |
| 545 | 20240806 | 101500 | 2277275535 | 2540 | 2530 | 2540 | 2530 | 12220 |
| 546 | 20240806 | 101400 | 2246273940 | 2525 | 2530 | 2530 | 2520 | 8819 |
| 547 | 20240806 | 101300 | 2223989715 | 2525 | 2525 | 2525 | 2525 | 3478 |
| 548 | 20240806 | 101200 | 2215207765 | 2525 | 2530 | 2530 | 2525 | 6892 |
| 549 | 20240806 | 101100 | 2197781865 | 2530 | 2535 | 2540 | 2530 | 9980 |
| 550 | 20240806 | 101000 | 2172471625 | 2535 | 2515 | 2535 | 2510 | 18813 |
| 551 | 20240806 | 100900 | 2125032245 | 2515 | 2520 | 2525 | 2515 | 1886 |
| 552 | 20240806 | 100800 | 2120281195 | 2525 | 2520 | 2525 | 2520 | 2904 |
| 553 | 20240806 | 100700 | 2112963035 | 2520 | 2500 | 2520 | 2500 | 1326 |
| 554 | 20240806 | 100600 | 2109632810 | 2500 | 2510 | 2510 | 2500 | 18294 |
| 555 | 20240806 | 100500 | 2063823750 | 2510 | 2515 | 2515 | 2510 | 6568 |
| 556 | 20240806 | 100400 | 2047312055 | 2510 | 2510 | 2520 | 2510 | 1019 |
| 557 | 20240806 | 100300 | 2044754160 | 2510 | 2510 | 2510 | 2510 | 909 |
| 558 | 20240806 | 100200 | 2042472570 | 2520 | 2515 | 2520 | 2505 | 8825 |
| 559 | 20240806 | 100100 | 2020331895 | 2510 | 2520 | 2525 | 2510 | 2404 |
| 560 | 20240806 | 100000 | 2014277405 | 2520 | 2525 | 2525 | 2520 | 114 |
| 561 | 20240806 | 095900 | 2013990100 | 2520 | 2520 | 2525 | 2520 | 2825 |
| 562 | 20240806 | 095800 | 2006870600 | 2520 | 2520 | 2520 | 2515 | 347 |
| 563 | 20240806 | 095700 | 2005996650 | 2520 | 2520 | 2520 | 2515 | 6640 |
| 564 | 20240806 | 095600 | 1989263985 | 2525 | 2535 | 2535 | 2525 | 4229 |
| 565 | 20240806 | 095500 | 1978570240 | 2535 | 2515 | 2535 | 2515 | 9994 |
| 566 | 20240806 | 095400 | 1953360415 | 2515 | 2510 | 2515 | 2510 | 1123 |
| 567 | 20240806 | 095300 | 1950536480 | 2510 | 2510 | 2515 | 2510 | 3237 |
| 568 | 20240806 | 095200 | 1942406865 | 2520 | 2525 | 2525 | 2510 | 1351 |
| 569 | 20240806 | 095100 | 1939005515 | 2520 | 2510 | 2520 | 2510 | 773 |
| 570 | 20240806 | 095000 | 1937061615 | 2520 | 2505 | 2525 | 2505 | 6047 |
| 571 | 20240806 | 094900 | 1921828495 | 2505 | 2495 | 2505 | 2495 | 1809 |
| 572 | 20240806 | 094800 | 1917308530 | 2495 | 2510 | 2510 | 2495 | 3301 |
| 573 | 20240806 | 094700 | 1909044860 | 2505 | 2520 | 2525 | 2505 | 6991 |
| 574 | 20240806 | 094600 | 1891433830 | 2520 | 2525 | 2525 | 2520 | 2572 |
| 575 | 20240806 | 094500 | 1884952365 | 2525 | 2525 | 2530 | 2505 | 6734 |
| 576 | 20240806 | 094400 | 1868049015 | 2520 | 2520 | 2525 | 2505 | 6658 |
| 577 | 20240806 | 094300 | 1851258545 | 2515 | 2490 | 2520 | 2490 | 9255 |
| 578 | 20240806 | 094200 | 1828185805 | 2490 | 2495 | 2495 | 2485 | 1520 |
| 579 | 20240806 | 094100 | 1824398520 | 2495 | 2515 | 2515 | 2495 | 8128 |
| 580 | 20240806 | 094000 | 1804026630 | 2520 | 2515 | 2530 | 2510 | 7794 |
| 581 | 20240806 | 093900 | 1784370655 | 2520 | 2525 | 2525 | 2515 | 3772 |
| 582 | 20240806 | 093800 | 1774854340 | 2515 | 2530 | 2555 | 2515 | 19151 |
| 583 | 20240806 | 093700 | 1726348400 | 2525 | 2490 | 2525 | 2490 | 17214 |
| 584 | 20240806 | 093600 | 1683106860 | 2495 | 2485 | 2495 | 2485 | 2750 |
| 585 | 20240806 | 093500 | 1676252505 | 2485 | 2465 | 2490 | 2465 | 5294 |
| 586 | 20240806 | 093400 | 1663111670 | 2460 | 2465 | 2485 | 2460 | 5761 |
| 587 | 20240806 | 093300 | 1648895660 | 2475 | 2480 | 2520 | 2435 | 30900 |
| 588 | 20240806 | 093200 | 1572688365 | 2480 | 2505 | 2505 | 2480 | 17252 |
| 589 | 20240806 | 093100 | 1529758615 | 2505 | 2505 | 2510 | 2500 | 1999 |
| 590 | 20240806 | 093000 | 1524754770 | 2510 | 2525 | 2525 | 2510 | 11276 |
| 591 | 20240806 | 092900 | 1496366470 | 2520 | 2515 | 2520 | 2510 | 5248 |
| 592 | 20240806 | 092800 | 1483160845 | 2515 | 2520 | 2530 | 2515 | 6227 |
| 593 | 20240806 | 092700 | 1467450270 | 2510 | 2480 | 2515 | 2480 | 2675 |
| 594 | 20240806 | 092600 | 1460740165 | 2480 | 2485 | 2485 | 2460 | 9776 |
| 595 | 20240806 | 092500 | 1436536785 | 2480 | 2485 | 2495 | 2480 | 5960 |
| 596 | 20240806 | 092400 | 1421729350 | 2495 | 2495 | 2495 | 2480 | 8432 |
| 597 | 20240806 | 092300 | 1400747975 | 2495 | 2495 | 2510 | 2495 | 3346 |
| 598 | 20240806 | 092200 | 1392386025 | 2500 | 2500 | 2500 | 2490 | 3072 |
| 599 | 20240806 | 092100 | 1384710455 | 2500 | 2510 | 2520 | 2500 | 3425 |
| 600 | 20240806 | 092000 | 1376128730 | 2520 | 2510 | 2535 | 2500 | 19351 |
| 601 | 20240806 | 091900 | 1327371245 | 2510 | 2505 | 2515 | 2480 | 18201 |
| 602 | 20240806 | 091800 | 1281792630 | 2500 | 2460 | 2500 | 2460 | 11218 |
| 603 | 20240806 | 091700 | 1253938305 | 2460 | 2465 | 2465 | 2460 | 3501 |
| 604 | 20240806 | 091600 | 1245324865 | 2465 | 2465 | 2470 | 2460 | 1676 |
| 605 | 20240806 | 091500 | 1241199800 | 2465 | 2475 | 2485 | 2460 | 10418 |
| 606 | 20240806 | 091400 | 1215477160 | 2475 | 2465 | 2480 | 2465 | 5588 |
| 607 | 20240806 | 091300 | 1201662510 | 2465 | 2445 | 2480 | 2445 | 7904 |
| 608 | 20240806 | 091200 | 1182221330 | 2460 | 2480 | 2485 | 2440 | 20001 |
| 609 | 20240806 | 091100 | 1132959185 | 2475 | 2500 | 2505 | 2475 | 15459 |
| 610 | 20240806 | 091000 | 1094549155 | 2500 | 2520 | 2525 | 2490 | 21885 |
| 611 | 20240806 | 090900 | 1039661575 | 2520 | 2490 | 2530 | 2490 | 28543 |
| 612 | 20240806 | 090800 | 968022725 | 2490 | 2455 | 2490 | 2455 | 26633 |
| 613 | 20240806 | 090700 | 901993205 | 2460 | 2450 | 2470 | 2445 | 23644 |
| 614 | 20240806 | 090600 | 843886475 | 2450 | 2425 | 2450 | 2420 | 20183 |
| 615 | 20240806 | 090500 | 794721120 | 2445 | 2455 | 2470 | 2420 | 23855 |
| 616 | 20240806 | 090400 | 736313020 | 2455 | 2410 | 2455 | 2410 | 62939 |
| 617 | 20240806 | 090300 | 583141595 | 2410 | 2430 | 2450 | 2385 | 79500 |
| 618 | 20240806 | 090200 | 390724305 | 2420 | 2420 | 2430 | 2420 | 22287 |
| 619 | 20240806 | 090100 | 336785445 | 2315 | 2315 | 2315 | 2315 | 0 |
| 620 | 20240806 | 090000 | 336785445 | 2315 | 2500 | 2525 | 2315 | 136223 |