31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 3 | 20231113 | 191700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231113 | 191600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231113 | 191500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231113 | 191400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231113 | 191300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231113 | 191200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231113 | 191100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231113 | 191000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231113 | 190900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231113 | 190800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231113 | 190700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231113 | 190600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231113 | 190500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231113 | 190400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231113 | 190300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231113 | 190200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231113 | 190100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231113 | 190000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231113 | 185900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231113 | 185800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231113 | 185700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231113 | 185600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231113 | 185500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231113 | 185400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231113 | 185300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231113 | 185200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231113 | 185100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231113 | 185000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231113 | 184900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231113 | 184800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 33 | 20231113 | 184700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231113 | 184600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231113 | 184500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231113 | 184400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231113 | 184300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231113 | 184200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231113 | 184100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231113 | 184000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231113 | 183900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231113 | 183800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231113 | 183700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231113 | 183600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231113 | 183500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231113 | 183400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231113 | 183300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231113 | 183200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231113 | 183100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231113 | 183000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231113 | 182900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231113 | 182800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231113 | 182700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231113 | 182600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231113 | 182500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231113 | 182400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231113 | 182300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231113 | 182200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231113 | 182100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231113 | 182000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231113 | 181900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231113 | 181800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 63 | 20231113 | 181700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231113 | 181600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231113 | 181500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231113 | 181400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231113 | 181300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231113 | 181200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231113 | 181100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231113 | 181000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231113 | 180900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231113 | 180800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231113 | 180700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231113 | 180600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231113 | 180500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231113 | 180400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231113 | 180300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231113 | 180200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231113 | 180100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231113 | 180000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231113 | 175900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231113 | 175800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231113 | 175700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231113 | 175600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231113 | 175500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231113 | 175400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231113 | 175300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231113 | 175200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231113 | 175100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231113 | 175000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231113 | 174900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231113 | 174800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 93 | 20231113 | 174700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231113 | 174600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231113 | 174500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231113 | 174400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231113 | 174300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231113 | 174200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231113 | 174100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231113 | 174000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231113 | 173900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231113 | 173800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231113 | 173700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231113 | 173600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231113 | 173500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231113 | 173400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231113 | 173300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231113 | 173200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231113 | 173100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231113 | 173000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231113 | 172900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231113 | 172800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231113 | 172700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231113 | 172600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231113 | 172500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231113 | 172400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231113 | 172300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231113 | 172200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231113 | 172100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231113 | 172000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231113 | 171900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231113 | 171800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 123 | 20231113 | 171700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231113 | 171600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231113 | 171500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231113 | 171400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231113 | 171300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231113 | 171200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231113 | 171100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231113 | 171000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231113 | 170900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231113 | 170800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231113 | 170700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231113 | 170600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231113 | 170500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231113 | 170400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231113 | 170300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231113 | 170200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231113 | 170100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231113 | 170000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231113 | 165900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231113 | 165800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231113 | 165700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231113 | 165600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231113 | 165500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231113 | 165400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231113 | 165300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231113 | 165200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231113 | 165100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231113 | 165000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231113 | 164900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231113 | 164800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 153 | 20231113 | 164700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231113 | 164600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231113 | 164500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231113 | 164400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231113 | 164300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231113 | 164200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231113 | 164100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231113 | 164000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231113 | 163900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231113 | 163800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231113 | 163700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231113 | 163600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231113 | 163500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231113 | 163400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231113 | 163300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231113 | 163200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231113 | 163100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231113 | 163000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231113 | 162900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231113 | 162800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231113 | 162700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231113 | 162600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231113 | 162500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231113 | 162400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231113 | 162300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231113 | 162200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231113 | 162100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231113 | 162000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231113 | 161900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231113 | 161800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 183 | 20231113 | 161700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231113 | 161600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231113 | 161500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231113 | 161400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231113 | 161300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231113 | 161200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231113 | 161100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231113 | 161000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231113 | 160900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231113 | 160800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231113 | 160700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231113 | 160600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231113 | 160500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231113 | 160400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231113 | 160300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231113 | 160200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231113 | 160100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231113 | 160000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231113 | 155900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231113 | 155800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231113 | 155700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231113 | 155600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231113 | 155500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231113 | 155400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231113 | 155300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231113 | 155200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231113 | 155100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231113 | 155000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231113 | 154900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231113 | 154800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 213 | 20231113 | 154700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231113 | 154600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231113 | 154500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231113 | 154400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231113 | 154300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231113 | 154200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231113 | 154100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231113 | 154000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231113 | 153900 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231113 | 153800 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231113 | 153700 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231113 | 153600 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231113 | 153500 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231113 | 153400 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231113 | 153300 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231113 | 153200 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231113 | 153100 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231113 | 153000 | 5410739970 | 5140 | 5140 | 5140 | 5140 | 25882 |
| 231 | 20231113 | 152900 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231113 | 152800 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231113 | 152700 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231113 | 152600 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231113 | 152500 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231113 | 152400 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231113 | 152300 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231113 | 152200 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231113 | 152100 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231113 | 152000 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231113 | 151900 | 5277706490 | 5140 | 5140 | 5140 | 5140 | 5526 |
| 242 | 20231113 | 151800 | 5249302850 | 5140 | 5140 | 5140 | 5130 | 1491 |
| 243 | 20231113 | 151700 | 5241651490 | 5140 | 5140 | 5140 | 5130 | 1487 |
| 244 | 20231113 | 151600 | 5234020560 | 5140 | 5140 | 5150 | 5130 | 2063 |
| 245 | 20231113 | 151500 | 5223421020 | 5140 | 5130 | 5140 | 5130 | 4541 |
| 246 | 20231113 | 151400 | 5200106790 | 5140 | 5140 | 5140 | 5120 | 3216 |
| 247 | 20231113 | 151300 | 5183604780 | 5140 | 5130 | 5140 | 5130 | 996 |
| 248 | 20231113 | 151200 | 5178492450 | 5140 | 5140 | 5140 | 5130 | 843 |
| 249 | 20231113 | 151100 | 5174165500 | 5130 | 5140 | 5140 | 5130 | 1703 |
| 250 | 20231113 | 151000 | 5165428460 | 5140 | 5130 | 5140 | 5120 | 948 |
| 251 | 20231113 | 150900 | 5160566060 | 5130 | 5130 | 5140 | 5130 | 1382 |
| 252 | 20231113 | 150800 | 5153476080 | 5130 | 5140 | 5140 | 5130 | 5870 |
| 253 | 20231113 | 150700 | 5123357660 | 5140 | 5140 | 5140 | 5140 | 296 |
| 254 | 20231113 | 150600 | 5121836220 | 5130 | 5140 | 5150 | 5130 | 2580 |
| 255 | 20231113 | 150500 | 5108585570 | 5140 | 5150 | 5150 | 5140 | 2233 |
| 256 | 20231113 | 150400 | 5097106430 | 5150 | 5150 | 5150 | 5140 | 6754 |
| 257 | 20231113 | 150300 | 5062327550 | 5150 | 5140 | 5150 | 5140 | 675 |
| 258 | 20231113 | 150200 | 5058855460 | 5140 | 5150 | 5150 | 5140 | 700 |
| 259 | 20231113 | 150100 | 5055252180 | 5150 | 5130 | 5160 | 5130 | 6063 |
| 260 | 20231113 | 150000 | 5024074530 | 5130 | 5090 | 5130 | 5090 | 11484 |
| 261 | 20231113 | 145900 | 4965465370 | 5090 | 5110 | 5110 | 5090 | 14537 |
| 262 | 20231113 | 145800 | 4891357260 | 5100 | 5140 | 5150 | 5100 | 29059 |
| 263 | 20231113 | 145700 | 4742784210 | 5140 | 5140 | 5150 | 5120 | 29104 |
| 264 | 20231113 | 145600 | 4593444480 | 5140 | 5160 | 5160 | 5140 | 13819 |
| 265 | 20231113 | 145500 | 4522345730 | 5160 | 5180 | 5180 | 5150 | 4839 |
| 266 | 20231113 | 145400 | 4497374750 | 5180 | 5160 | 5180 | 5160 | 6586 |
| 267 | 20231113 | 145300 | 4463318840 | 5160 | 5170 | 5180 | 5150 | 15693 |
| 268 | 20231113 | 145200 | 4382303780 | 5180 | 5190 | 5190 | 5150 | 33822 |
| 269 | 20231113 | 145100 | 4207555260 | 5190 | 5190 | 5200 | 5190 | 5959 |
| 270 | 20231113 | 145000 | 4176589230 | 5190 | 5210 | 5210 | 5180 | 35439 |
| 271 | 20231113 | 144900 | 3992430950 | 5210 | 5210 | 5210 | 5210 | 1422 |
| 272 | 20231113 | 144800 | 3985022330 | 5210 | 5220 | 5220 | 5210 | 535 |
| 273 | 20231113 | 144700 | 3982234780 | 5210 | 5220 | 5220 | 5210 | 1012 |
| 274 | 20231113 | 144600 | 3976957610 | 5220 | 5220 | 5220 | 5220 | 1283 |
| 275 | 20231113 | 144500 | 3970260350 | 5220 | 5220 | 5220 | 5220 | 760 |
| 276 | 20231113 | 144400 | 3966293150 | 5220 | 5220 | 5220 | 5210 | 2287 |
| 277 | 20231113 | 144300 | 3954366550 | 5210 | 5220 | 5220 | 5210 | 1122 |
| 278 | 20231113 | 144200 | 3948519550 | 5220 | 5220 | 5220 | 5220 | 657 |
| 279 | 20231113 | 144100 | 3945090010 | 5220 | 5220 | 5220 | 5220 | 974 |
| 280 | 20231113 | 144000 | 3940005730 | 5220 | 5230 | 5230 | 5210 | 385 |
| 281 | 20231113 | 143900 | 3937995010 | 5220 | 5220 | 5230 | 5220 | 1783 |
| 282 | 20231113 | 143800 | 3928677750 | 5220 | 5210 | 5220 | 5210 | 582 |
| 283 | 20231113 | 143700 | 3925645510 | 5210 | 5220 | 5230 | 5210 | 1341 |
| 284 | 20231113 | 143600 | 3918649220 | 5220 | 5220 | 5220 | 5220 | 433 |
| 285 | 20231113 | 143500 | 3916388960 | 5230 | 5230 | 5230 | 5230 | 183 |
| 286 | 20231113 | 143400 | 3915431870 | 5230 | 5230 | 5230 | 5230 | 384 |
| 287 | 20231113 | 143300 | 3913423550 | 5230 | 5220 | 5230 | 5220 | 1479 |
| 288 | 20231113 | 143200 | 3905703120 | 5220 | 5220 | 5220 | 5220 | 1425 |
| 289 | 20231113 | 143100 | 3898264620 | 5220 | 5220 | 5220 | 5220 | 362 |
| 290 | 20231113 | 143000 | 3896374980 | 5230 | 5230 | 5230 | 5220 | 667 |
| 291 | 20231113 | 142900 | 3892891820 | 5230 | 5250 | 5250 | 5230 | 5103 |
| 292 | 20231113 | 142800 | 3866157300 | 5250 | 5230 | 5250 | 5230 | 1311 |
| 293 | 20231113 | 142700 | 3859284100 | 5240 | 5240 | 5240 | 5220 | 3664 |
| 294 | 20231113 | 142600 | 3840103970 | 5230 | 5230 | 5230 | 5230 | 314 |
| 295 | 20231113 | 142500 | 3838461750 | 5230 | 5230 | 5230 | 5230 | 439 |
| 296 | 20231113 | 142400 | 3836165780 | 5230 | 5230 | 5230 | 5220 | 498 |
| 297 | 20231113 | 142300 | 3833561270 | 5220 | 5230 | 5230 | 5220 | 1103 |
| 298 | 20231113 | 142200 | 3827796570 | 5230 | 5230 | 5230 | 5230 | 100 |
| 299 | 20231113 | 142100 | 3827273570 | 5230 | 5220 | 5230 | 5220 | 1508 |
| 300 | 20231113 | 142000 | 3819389980 | 5230 | 5230 | 5240 | 5230 | 144 |
| 301 | 20231113 | 141900 | 3818636760 | 5230 | 5220 | 5230 | 5220 | 2067 |
| 302 | 20231113 | 141800 | 3807837010 | 5220 | 5210 | 5220 | 5210 | 338 |
| 303 | 20231113 | 141700 | 3806072660 | 5210 | 5220 | 5220 | 5210 | 1293 |
| 304 | 20231113 | 141600 | 3799328440 | 5210 | 5220 | 5220 | 5210 | 476 |
| 305 | 20231113 | 141500 | 3796847470 | 5210 | 5210 | 5220 | 5210 | 851 |
| 306 | 20231113 | 141400 | 3792409380 | 5210 | 5220 | 5220 | 5210 | 731 |
| 307 | 20231113 | 141300 | 3788597310 | 5210 | 5220 | 5220 | 5210 | 338 |
| 308 | 20231113 | 141200 | 3786833130 | 5220 | 5220 | 5220 | 5220 | 154 |
| 309 | 20231113 | 141100 | 3786029250 | 5220 | 5220 | 5220 | 5210 | 448 |
| 310 | 20231113 | 141000 | 3783693800 | 5220 | 5220 | 5220 | 5210 | 833 |
| 311 | 20231113 | 140900 | 3779350380 | 5220 | 5220 | 5230 | 5220 | 853 |
| 312 | 20231113 | 140800 | 3774897620 | 5230 | 5230 | 5230 | 5230 | 25 |
| 313 | 20231113 | 140700 | 3774766870 | 5240 | 5230 | 5240 | 5220 | 3291 |
| 314 | 20231113 | 140600 | 3757575080 | 5230 | 5230 | 5230 | 5230 | 524 |
| 315 | 20231113 | 140500 | 3754834560 | 5230 | 5230 | 5230 | 5230 | 2085 |
| 316 | 20231113 | 140400 | 3743930010 | 5230 | 5220 | 5230 | 5220 | 470 |
| 317 | 20231113 | 140300 | 3741476410 | 5220 | 5230 | 5230 | 5220 | 529 |
| 318 | 20231113 | 140200 | 3738714580 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20231113 | 140100 | 3738714580 | 5220 | 5210 | 5220 | 5210 | 1087 |
| 320 | 20231113 | 140000 | 3733040470 | 5210 | 5210 | 5210 | 5200 | 4891 |
| 321 | 20231113 | 135900 | 3707562940 | 5210 | 5210 | 5210 | 5200 | 629 |
| 322 | 20231113 | 135800 | 3704289650 | 5210 | 5210 | 5210 | 5200 | 620 |
| 323 | 20231113 | 135700 | 3701064200 | 5210 | 5200 | 5210 | 5200 | 131 |
| 324 | 20231113 | 135600 | 3700381720 | 5200 | 5200 | 5210 | 5200 | 404 |
| 325 | 20231113 | 135500 | 3698280910 | 5200 | 5210 | 5210 | 5200 | 646 |
| 326 | 20231113 | 135400 | 3694920170 | 5210 | 5210 | 5210 | 5200 | 916 |
| 327 | 20231113 | 135300 | 3690151300 | 5210 | 5210 | 5210 | 5210 | 1184 |
| 328 | 20231113 | 135200 | 3683982660 | 5210 | 5210 | 5210 | 5210 | 911 |
| 329 | 20231113 | 135100 | 3679236350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20231113 | 135000 | 3679236350 | 5210 | 5210 | 5210 | 5210 | 596 |
| 331 | 20231113 | 134900 | 3676131190 | 5210 | 5220 | 5220 | 5210 | 1151 |
| 332 | 20231113 | 134800 | 3670126490 | 5210 | 5210 | 5210 | 5210 | 521 |
| 333 | 20231113 | 134700 | 3667412080 | 5220 | 5220 | 5220 | 5210 | 491 |
| 334 | 20231113 | 134600 | 3664852960 | 5220 | 5210 | 5220 | 5210 | 2046 |
| 335 | 20231113 | 134500 | 3654191540 | 5210 | 5220 | 5220 | 5210 | 626 |
| 336 | 20231113 | 134400 | 3650930070 | 5220 | 5210 | 5220 | 5210 | 1031 |
| 337 | 20231113 | 134300 | 3645557960 | 5220 | 5220 | 5220 | 5210 | 4209 |
| 338 | 20231113 | 134200 | 3623615040 | 5220 | 5220 | 5220 | 5220 | 872 |
| 339 | 20231113 | 134100 | 3619063200 | 5220 | 5220 | 5220 | 5220 | 1034 |
| 340 | 20231113 | 134000 | 3613665720 | 5220 | 5220 | 5230 | 5220 | 399 |
| 341 | 20231113 | 133900 | 3611582930 | 5220 | 5230 | 5230 | 5220 | 3045 |
| 342 | 20231113 | 133800 | 3595680890 | 5230 | 5230 | 5230 | 5220 | 3439 |
| 343 | 20231113 | 133700 | 3577700200 | 5230 | 5240 | 5240 | 5230 | 416 |
| 344 | 20231113 | 133600 | 3575524460 | 5230 | 5230 | 5230 | 5230 | 807 |
| 345 | 20231113 | 133500 | 3571303850 | 5240 | 5240 | 5240 | 5240 | 298 |
| 346 | 20231113 | 133400 | 3569742330 | 5230 | 5230 | 5230 | 5230 | 382 |
| 347 | 20231113 | 133300 | 3567744470 | 5240 | 5250 | 5250 | 5240 | 1340 |
| 348 | 20231113 | 133200 | 3560715880 | 5250 | 5250 | 5250 | 5250 | 3103 |
| 349 | 20231113 | 133100 | 3544425130 | 5260 | 5240 | 5260 | 5240 | 3314 |
| 350 | 20231113 | 133000 | 3527030850 | 5240 | 5230 | 5240 | 5230 | 2594 |
| 351 | 20231113 | 132900 | 3513440420 | 5230 | 5230 | 5240 | 5220 | 2611 |
| 352 | 20231113 | 132800 | 3499786880 | 5230 | 5230 | 5240 | 5230 | 5424 |
| 353 | 20231113 | 132700 | 3471419300 | 5230 | 5240 | 5240 | 5230 | 853 |
| 354 | 20231113 | 132600 | 3466955500 | 5230 | 5240 | 5240 | 5230 | 1959 |
| 355 | 20231113 | 132500 | 3456699910 | 5240 | 5230 | 5240 | 5230 | 708 |
| 356 | 20231113 | 132400 | 3452996100 | 5230 | 5230 | 5230 | 5230 | 222 |
| 357 | 20231113 | 132300 | 3451835040 | 5230 | 5250 | 5260 | 5230 | 1218 |
| 358 | 20231113 | 132200 | 3445449070 | 5250 | 5250 | 5250 | 5250 | 2955 |
| 359 | 20231113 | 132100 | 3429935320 | 5260 | 5240 | 5260 | 5240 | 1828 |
| 360 | 20231113 | 132000 | 3420339680 | 5240 | 5240 | 5250 | 5230 | 2021 |
| 361 | 20231113 | 131900 | 3409751540 | 5250 | 5240 | 5250 | 5240 | 386 |
| 362 | 20231113 | 131800 | 3407727140 | 5240 | 5240 | 5240 | 5240 | 2308 |
| 363 | 20231113 | 131700 | 3395633220 | 5230 | 5230 | 5230 | 5230 | 835 |
| 364 | 20231113 | 131600 | 3391266170 | 5240 | 5240 | 5240 | 5240 | 821 |
| 365 | 20231113 | 131500 | 3386964130 | 5240 | 5230 | 5240 | 5220 | 3950 |
| 366 | 20231113 | 131400 | 3366296720 | 5220 | 5220 | 5230 | 5220 | 4901 |
| 367 | 20231113 | 131300 | 3340711590 | 5210 | 5210 | 5220 | 5210 | 461 |
| 368 | 20231113 | 131200 | 3338309670 | 5210 | 5220 | 5220 | 5210 | 224 |
| 369 | 20231113 | 131100 | 3337142520 | 5210 | 5220 | 5220 | 5210 | 209 |
| 370 | 20231113 | 131000 | 3336053620 | 5220 | 5210 | 5220 | 5210 | 464 |
| 371 | 20231113 | 130900 | 3333635730 | 5210 | 5220 | 5220 | 5210 | 906 |
| 372 | 20231113 | 130800 | 3328915450 | 5210 | 5220 | 5220 | 5210 | 917 |
| 373 | 20231113 | 130700 | 3324136800 | 5210 | 5220 | 5220 | 5210 | 761 |
| 374 | 20231113 | 130600 | 3320168560 | 5220 | 5220 | 5220 | 5210 | 489 |
| 375 | 20231113 | 130500 | 3317618080 | 5210 | 5210 | 5220 | 5210 | 2280 |
| 376 | 20231113 | 130400 | 3305739260 | 5210 | 5210 | 5210 | 5210 | 50 |
| 377 | 20231113 | 130300 | 3305478760 | 5210 | 5210 | 5220 | 5210 | 9720 |
| 378 | 20231113 | 130200 | 3254835770 | 5210 | 5220 | 5220 | 5210 | 187 |
| 379 | 20231113 | 130100 | 3253860080 | 5220 | 5220 | 5220 | 5220 | 173 |
| 380 | 20231113 | 130000 | 3252957020 | 5210 | 5220 | 5220 | 5210 | 574 |
| 381 | 20231113 | 125900 | 3249966270 | 5210 | 5220 | 5220 | 5210 | 453 |
| 382 | 20231113 | 125800 | 3247601680 | 5220 | 5220 | 5230 | 5220 | 201 |
| 383 | 20231113 | 125700 | 3246552350 | 5220 | 5220 | 5220 | 5220 | 4222 |
| 384 | 20231113 | 125600 | 3224513510 | 5220 | 5220 | 5220 | 5220 | 1159 |
| 385 | 20231113 | 125500 | 3218463530 | 5220 | 5230 | 5230 | 5220 | 780 |
| 386 | 20231113 | 125400 | 3214390430 | 5220 | 5220 | 5220 | 5220 | 8 |
| 387 | 20231113 | 125300 | 3214348670 | 5220 | 5230 | 5230 | 5220 | 6278 |
| 388 | 20231113 | 125200 | 3181534730 | 5240 | 5240 | 5240 | 5240 | 3071 |
| 389 | 20231113 | 125100 | 3165442690 | 5240 | 5240 | 5240 | 5240 | 1413 |
| 390 | 20231113 | 125000 | 3158038570 | 5240 | 5240 | 5240 | 5230 | 727 |
| 391 | 20231113 | 124900 | 3154229440 | 5240 | 5240 | 5240 | 5240 | 3 |
| 392 | 20231113 | 124800 | 3154213720 | 5230 | 5240 | 5240 | 5230 | 278 |
| 393 | 20231113 | 124700 | 3152757200 | 5230 | 5230 | 5240 | 5230 | 27 |
| 394 | 20231113 | 124600 | 3152615910 | 5240 | 5240 | 5240 | 5240 | 205 |
| 395 | 20231113 | 124500 | 3151541710 | 5240 | 5240 | 5240 | 5230 | 9 |
| 396 | 20231113 | 124400 | 3151494580 | 5240 | 5230 | 5240 | 5230 | 62 |
| 397 | 20231113 | 124300 | 3151170000 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 398 | 20231113 | 124200 | 3145940000 | 5230 | 5230 | 5230 | 5230 | 40 |
| 399 | 20231113 | 124100 | 3145730800 | 5230 | 5230 | 5230 | 5230 | 1010 |
| 400 | 20231113 | 124000 | 3140448500 | 5240 | 5240 | 5240 | 5240 | 1 |
| 401 | 20231113 | 123900 | 3140443260 | 5240 | 5240 | 5240 | 5240 | 1 |
| 402 | 20231113 | 123800 | 3140438020 | 5230 | 5230 | 5230 | 5230 | 41 |
| 403 | 20231113 | 123700 | 3140223590 | 5230 | 5230 | 5230 | 5230 | 307 |
| 404 | 20231113 | 123600 | 3138617980 | 5230 | 5230 | 5230 | 5220 | 891 |
| 405 | 20231113 | 123500 | 3133958820 | 5230 | 5230 | 5230 | 5220 | 670 |
| 406 | 20231113 | 123400 | 3130456420 | 5230 | 5230 | 5230 | 5230 | 1726 |
| 407 | 20231113 | 123300 | 3121429440 | 5240 | 5240 | 5240 | 5240 | 778 |
| 408 | 20231113 | 123200 | 3117352720 | 5240 | 5240 | 5240 | 5230 | 422 |
| 409 | 20231113 | 123100 | 3115141540 | 5240 | 5240 | 5240 | 5240 | 288 |
| 410 | 20231113 | 123000 | 3113632420 | 5240 | 5240 | 5240 | 5240 | 179 |
| 411 | 20231113 | 122900 | 3112694460 | 5230 | 5260 | 5260 | 5230 | 1071 |
| 412 | 20231113 | 122800 | 3107082440 | 5240 | 5250 | 5250 | 5240 | 7815 |
| 413 | 20231113 | 122700 | 3066073000 | 5250 | 5240 | 5250 | 5230 | 1867 |
| 414 | 20231113 | 122600 | 3056289910 | 5240 | 5230 | 5240 | 5230 | 14 |
| 415 | 20231113 | 122500 | 3056216590 | 5230 | 5230 | 5240 | 5230 | 151 |
| 416 | 20231113 | 122400 | 3055426850 | 5230 | 5230 | 5230 | 5230 | 709 |
| 417 | 20231113 | 122300 | 3051718780 | 5230 | 5240 | 5240 | 5230 | 1791 |
| 418 | 20231113 | 122200 | 3042350890 | 5240 | 5230 | 5240 | 5230 | 172 |
| 419 | 20231113 | 122100 | 3041449620 | 5240 | 5240 | 5240 | 5240 | 1840 |
| 420 | 20231113 | 122000 | 3031808020 | 5240 | 5240 | 5240 | 5240 | 1945 |
| 421 | 20231113 | 121900 | 3021616220 | 5240 | 5220 | 5240 | 5220 | 1529 |
| 422 | 20231113 | 121800 | 3013617040 | 5220 | 5220 | 5230 | 5220 | 5062 |
| 423 | 20231113 | 121700 | 2987193370 | 5220 | 5220 | 5220 | 5210 | 852 |
| 424 | 20231113 | 121600 | 2982753930 | 5210 | 5220 | 5220 | 5210 | 132 |
| 425 | 20231113 | 121500 | 2982066090 | 5220 | 5210 | 5220 | 5210 | 113 |
| 426 | 20231113 | 121400 | 2981476260 | 5220 | 5220 | 5220 | 5220 | 5 |
| 427 | 20231113 | 121300 | 2981450160 | 5220 | 5220 | 5220 | 5210 | 37 |
| 428 | 20231113 | 121200 | 2981257030 | 5210 | 5210 | 5210 | 5210 | 704 |
| 429 | 20231113 | 121100 | 2977589190 | 5210 | 5210 | 5210 | 5200 | 433 |
| 430 | 20231113 | 121000 | 2975334160 | 5210 | 5210 | 5210 | 5210 | 794 |
| 431 | 20231113 | 120900 | 2971197420 | 5210 | 5210 | 5210 | 5210 | 670 |
| 432 | 20231113 | 120800 | 2967706720 | 5210 | 5210 | 5220 | 5200 | 9722 |
| 433 | 20231113 | 120700 | 2917060380 | 5220 | 5210 | 5220 | 5210 | 230 |
| 434 | 20231113 | 120600 | 2915859880 | 5210 | 5210 | 5220 | 5210 | 535 |
| 435 | 20231113 | 120500 | 2913070500 | 5220 | 5210 | 5220 | 5210 | 1013 |
| 436 | 20231113 | 120400 | 2907792450 | 5210 | 5220 | 5220 | 5210 | 550 |
| 437 | 20231113 | 120300 | 2904924300 | 5220 | 5230 | 5230 | 5210 | 1268 |
| 438 | 20231113 | 120200 | 2898305040 | 5220 | 5230 | 5230 | 5220 | 819 |
| 439 | 20231113 | 120100 | 2894029800 | 5220 | 5220 | 5220 | 5220 | 905 |
| 440 | 20231113 | 120000 | 2889305700 | 5220 | 5220 | 5220 | 5220 | 1345 |
| 441 | 20231113 | 115900 | 2882284800 | 5220 | 5220 | 5220 | 5220 | 474 |
| 442 | 20231113 | 115800 | 2879810520 | 5230 | 5230 | 5230 | 5220 | 239 |
| 443 | 20231113 | 115700 | 2878562550 | 5220 | 5230 | 5240 | 5220 | 94 |
| 444 | 20231113 | 115600 | 2878070870 | 5230 | 5230 | 5230 | 5220 | 115 |
| 445 | 20231113 | 115500 | 2877469470 | 5230 | 5220 | 5230 | 5220 | 1829 |
| 446 | 20231113 | 115400 | 2867914040 | 5230 | 5220 | 5240 | 5220 | 3652 |
| 447 | 20231113 | 115300 | 2848809280 | 5220 | 5230 | 5230 | 5220 | 2967 |
| 448 | 20231113 | 115200 | 2833298510 | 5240 | 5250 | 5250 | 5240 | 2068 |
| 449 | 20231113 | 115100 | 2822461670 | 5250 | 5260 | 5260 | 5250 | 1138 |
| 450 | 20231113 | 115000 | 2816486980 | 5260 | 5250 | 5260 | 5250 | 59 |
| 451 | 20231113 | 114900 | 2816176830 | 5260 | 5250 | 5260 | 5250 | 101 |
| 452 | 20231113 | 114800 | 2815646570 | 5250 | 5240 | 5250 | 5240 | 1857 |
| 453 | 20231113 | 114700 | 2805897520 | 5240 | 5240 | 5240 | 5230 | 2573 |
| 454 | 20231113 | 114600 | 2792420870 | 5240 | 5250 | 5250 | 5230 | 2033 |
| 455 | 20231113 | 114500 | 2781768220 | 5250 | 5250 | 5250 | 5250 | 1090 |
| 456 | 20231113 | 114400 | 2776045720 | 5250 | 5260 | 5260 | 5250 | 549 |
| 457 | 20231113 | 114300 | 2773158240 | 5260 | 5240 | 5260 | 5240 | 19291 |
| 458 | 20231113 | 114200 | 2671777420 | 5240 | 5260 | 5260 | 5240 | 18620 |
| 459 | 20231113 | 114100 | 2574030420 | 5260 | 5270 | 5270 | 5250 | 1803 |
| 460 | 20231113 | 114000 | 2564557450 | 5270 | 5270 | 5270 | 5250 | 6578 |
| 461 | 20231113 | 113900 | 2529992080 | 5260 | 5260 | 5260 | 5260 | 70 |
| 462 | 20231113 | 113800 | 2529623880 | 5280 | 5280 | 5280 | 5260 | 400 |
| 463 | 20231113 | 113700 | 2527514960 | 5280 | 5270 | 5280 | 5270 | 466 |
| 464 | 20231113 | 113600 | 2525059130 | 5270 | 5270 | 5270 | 5260 | 82 |
| 465 | 20231113 | 113500 | 2524627250 | 5270 | 5270 | 5270 | 5270 | 208 |
| 466 | 20231113 | 113400 | 2523531090 | 5270 | 5270 | 5280 | 5260 | 7071 |
| 467 | 20231113 | 113300 | 2486331910 | 5270 | 5260 | 5270 | 5260 | 1501 |
| 468 | 20231113 | 113200 | 2478436180 | 5260 | 5270 | 5270 | 5260 | 21742 |
| 469 | 20231113 | 113100 | 2364072200 | 5270 | 5280 | 5280 | 5270 | 1040 |
| 470 | 20231113 | 113000 | 2358591290 | 5270 | 5270 | 5270 | 5270 | 928 |
| 471 | 20231113 | 112900 | 2353700730 | 5270 | 5280 | 5280 | 5270 | 227 |
| 472 | 20231113 | 112800 | 2352502700 | 5280 | 5280 | 5280 | 5280 | 227 |
| 473 | 20231113 | 112700 | 2351304140 | 5280 | 5270 | 5280 | 5270 | 137 |
| 474 | 20231113 | 112600 | 2350581790 | 5270 | 5280 | 5280 | 5270 | 271 |
| 475 | 20231113 | 112500 | 2349153260 | 5280 | 5270 | 5280 | 5260 | 2251 |
| 476 | 20231113 | 112400 | 2337282790 | 5270 | 5280 | 5280 | 5270 | 2803 |
| 477 | 20231113 | 112300 | 2322510650 | 5280 | 5280 | 5290 | 5270 | 3384 |
| 478 | 20231113 | 112200 | 2304648350 | 5280 | 5290 | 5290 | 5280 | 1831 |
| 479 | 20231113 | 112100 | 2294980660 | 5290 | 5290 | 5300 | 5280 | 1276 |
| 480 | 20231113 | 112000 | 2288231390 | 5290 | 5300 | 5300 | 5290 | 3094 |
| 481 | 20231113 | 111900 | 2271860890 | 5300 | 5290 | 5300 | 5290 | 634 |
| 482 | 20231113 | 111800 | 2268502990 | 5290 | 5290 | 5300 | 5290 | 2033 |
| 483 | 20231113 | 111700 | 2257748410 | 5290 | 5290 | 5300 | 5290 | 1721 |
| 484 | 20231113 | 111600 | 2248643310 | 5300 | 5290 | 5300 | 5290 | 347 |
| 485 | 20231113 | 111500 | 2246807580 | 5290 | 5300 | 5300 | 5290 | 915 |
| 486 | 20231113 | 111400 | 2241967100 | 5310 | 5300 | 5310 | 5300 | 908 |
| 487 | 20231113 | 111300 | 2237153720 | 5290 | 5300 | 5310 | 5290 | 1638 |
| 488 | 20231113 | 111200 | 2228473410 | 5310 | 5290 | 5310 | 5290 | 6460 |
| 489 | 20231113 | 111100 | 2194232920 | 5300 | 5300 | 5300 | 5290 | 429 |
| 490 | 20231113 | 111000 | 2191963160 | 5300 | 5300 | 5310 | 5300 | 15239 |
| 491 | 20231113 | 110900 | 2111194410 | 5310 | 5300 | 5310 | 5300 | 577 |
| 492 | 20231113 | 110800 | 2108135010 | 5310 | 5310 | 5310 | 5310 | 3991 |
| 493 | 20231113 | 110700 | 2086942800 | 5320 | 5320 | 5320 | 5320 | 2517 |
| 494 | 20231113 | 110600 | 2073552360 | 5310 | 5310 | 5320 | 5310 | 4644 |
| 495 | 20231113 | 110500 | 2048891620 | 5320 | 5310 | 5320 | 5310 | 299 |
| 496 | 20231113 | 110400 | 2047303900 | 5320 | 5340 | 5340 | 5310 | 10763 |
| 497 | 20231113 | 110300 | 1990003190 | 5340 | 5340 | 5340 | 5330 | 378 |
| 498 | 20231113 | 110200 | 1987987190 | 5330 | 5330 | 5330 | 5330 | 324 |
| 499 | 20231113 | 110100 | 1986260270 | 5340 | 5340 | 5340 | 5340 | 1244 |
| 500 | 20231113 | 110000 | 1979617310 | 5340 | 5340 | 5340 | 5340 | 252 |
| 501 | 20231113 | 105900 | 1978271630 | 5340 | 5340 | 5340 | 5340 | 20 |
| 502 | 20231113 | 105800 | 1978164830 | 5340 | 5340 | 5340 | 5340 | 221 |
| 503 | 20231113 | 105700 | 1976984690 | 5340 | 5340 | 5340 | 5330 | 401 |
| 504 | 20231113 | 105600 | 1974845390 | 5340 | 5330 | 5340 | 5330 | 515 |
| 505 | 20231113 | 105500 | 1972100350 | 5330 | 5340 | 5340 | 5330 | 264 |
| 506 | 20231113 | 105400 | 1970690840 | 5340 | 5340 | 5340 | 5340 | 55 |
| 507 | 20231113 | 105300 | 1970397140 | 5340 | 5340 | 5340 | 5340 | 50 |
| 508 | 20231113 | 105200 | 1970130140 | 5340 | 5330 | 5340 | 5330 | 1122 |
| 509 | 20231113 | 105100 | 1964141670 | 5330 | 5340 | 5340 | 5330 | 631 |
| 510 | 20231113 | 105000 | 1960778410 | 5330 | 5330 | 5330 | 5330 | 249 |
| 511 | 20231113 | 104900 | 1959451240 | 5330 | 5340 | 5350 | 5330 | 1020 |
| 512 | 20231113 | 104800 | 1954014310 | 5340 | 5330 | 5350 | 5330 | 172 |
| 513 | 20231113 | 104700 | 1953094540 | 5340 | 5340 | 5340 | 5340 | 916 |
| 514 | 20231113 | 104600 | 1948203100 | 5340 | 5340 | 5340 | 5340 | 4 |
| 515 | 20231113 | 104500 | 1948181740 | 5330 | 5330 | 5330 | 5330 | 630 |
| 516 | 20231113 | 104400 | 1944823840 | 5330 | 5330 | 5330 | 5320 | 3366 |
| 517 | 20231113 | 104300 | 1926899180 | 5330 | 5330 | 5330 | 5330 | 15 |
| 518 | 20231113 | 104200 | 1926819230 | 5330 | 5330 | 5330 | 5320 | 1460 |
| 519 | 20231113 | 104100 | 1919051960 | 5320 | 5330 | 5330 | 5320 | 76 |
| 520 | 20231113 | 104000 | 1918647140 | 5330 | 5330 | 5330 | 5330 | 97 |
| 521 | 20231113 | 103900 | 1918130130 | 5320 | 5330 | 5330 | 5320 | 243 |
| 522 | 20231113 | 103800 | 1916837280 | 5320 | 5340 | 5340 | 5320 | 4261 |
| 523 | 20231113 | 103700 | 1894125010 | 5340 | 5340 | 5340 | 5340 | 1275 |
| 524 | 20231113 | 103600 | 1887316510 | 5340 | 5350 | 5360 | 5340 | 222 |
| 525 | 20231113 | 103500 | 1886129140 | 5350 | 5350 | 5350 | 5350 | 629 |
| 526 | 20231113 | 103400 | 1882763990 | 5350 | 5350 | 5350 | 5340 | 321 |
| 527 | 20231113 | 103300 | 1881048560 | 5350 | 5340 | 5350 | 5340 | 5385 |
| 528 | 20231113 | 103200 | 1852290870 | 5340 | 5330 | 5340 | 5330 | 501 |
| 529 | 20231113 | 103100 | 1849620520 | 5340 | 5340 | 5340 | 5340 | 436 |
| 530 | 20231113 | 103000 | 1847292280 | 5340 | 5330 | 5340 | 5330 | 388 |
| 531 | 20231113 | 102900 | 1845222460 | 5320 | 5320 | 5330 | 5320 | 1966 |
| 532 | 20231113 | 102800 | 1834753330 | 5330 | 5320 | 5330 | 5320 | 1205 |
| 533 | 20231113 | 102700 | 1828341610 | 5330 | 5330 | 5330 | 5330 | 1361 |
| 534 | 20231113 | 102600 | 1821087480 | 5330 | 5330 | 5340 | 5330 | 2690 |
| 535 | 20231113 | 102500 | 1806749760 | 5330 | 5330 | 5330 | 5330 | 231 |
| 536 | 20231113 | 102400 | 1805518530 | 5320 | 5330 | 5330 | 5320 | 5604 |
| 537 | 20231113 | 102300 | 1775649530 | 5340 | 5330 | 5340 | 5330 | 374 |
| 538 | 20231113 | 102200 | 1773655310 | 5340 | 5340 | 5340 | 5330 | 2416 |
| 539 | 20231113 | 102100 | 1760757440 | 5340 | 5350 | 5350 | 5340 | 760 |
| 540 | 20231113 | 102000 | 1756697340 | 5350 | 5350 | 5350 | 5350 | 910 |
| 541 | 20231113 | 101900 | 1751828840 | 5350 | 5350 | 5350 | 5350 | 1117 |
| 542 | 20231113 | 101800 | 1745852890 | 5360 | 5360 | 5360 | 5350 | 361 |
| 543 | 20231113 | 101700 | 1743918150 | 5360 | 5350 | 5360 | 5350 | 223 |
| 544 | 20231113 | 101600 | 1742725070 | 5350 | 5350 | 5350 | 5350 | 900 |
| 545 | 20231113 | 101500 | 1737910070 | 5350 | 5330 | 5350 | 5330 | 1058 |
| 546 | 20231113 | 101400 | 1732258770 | 5340 | 5340 | 5340 | 5330 | 1263 |
| 547 | 20231113 | 101300 | 1725516170 | 5340 | 5340 | 5350 | 5340 | 500 |
| 548 | 20231113 | 101200 | 1722845170 | 5340 | 5350 | 5350 | 5340 | 268 |
| 549 | 20231113 | 101100 | 1721413370 | 5350 | 5340 | 5350 | 5340 | 2866 |
| 550 | 20231113 | 101000 | 1706092480 | 5340 | 5340 | 5340 | 5340 | 641 |
| 551 | 20231113 | 100900 | 1702669540 | 5340 | 5340 | 5340 | 5330 | 3848 |
| 552 | 20231113 | 100800 | 1682123840 | 5340 | 5350 | 5350 | 5340 | 938 |
| 553 | 20231113 | 100700 | 1677114540 | 5350 | 5360 | 5360 | 5350 | 1966 |
| 554 | 20231113 | 100600 | 1666594830 | 5360 | 5370 | 5390 | 5360 | 18937 |
| 555 | 20231113 | 100500 | 1564895190 | 5370 | 5370 | 5370 | 5370 | 330 |
| 556 | 20231113 | 100400 | 1563123090 | 5390 | 5380 | 5390 | 5380 | 2168 |
| 557 | 20231113 | 100300 | 1551459200 | 5380 | 5380 | 5380 | 5380 | 417 |
| 558 | 20231113 | 100200 | 1549215740 | 5370 | 5370 | 5370 | 5370 | 3286 |
| 559 | 20231113 | 100100 | 1531569920 | 5380 | 5370 | 5380 | 5370 | 407 |
| 560 | 20231113 | 100000 | 1529382360 | 5380 | 5390 | 5400 | 5370 | 698 |
| 561 | 20231113 | 095900 | 1525621550 | 5370 | 5390 | 5390 | 5360 | 16543 |
| 562 | 20231113 | 095800 | 1436869180 | 5400 | 5390 | 5400 | 5390 | 365 |
| 563 | 20231113 | 095700 | 1434899920 | 5390 | 5390 | 5400 | 5390 | 243 |
| 564 | 20231113 | 095600 | 1433590140 | 5400 | 5400 | 5410 | 5390 | 2475 |
| 565 | 20231113 | 095500 | 1420226290 | 5400 | 5400 | 5400 | 5400 | 1320 |
| 566 | 20231113 | 095400 | 1413098290 | 5400 | 5390 | 5400 | 5390 | 1495 |
| 567 | 20231113 | 095300 | 1405036390 | 5380 | 5380 | 5390 | 5380 | 131 |
| 568 | 20231113 | 095200 | 1404331350 | 5380 | 5380 | 5380 | 5380 | 331 |
| 569 | 20231113 | 095100 | 1402550570 | 5380 | 5380 | 5390 | 5380 | 1274 |
| 570 | 20231113 | 095000 | 1395687520 | 5390 | 5390 | 5390 | 5380 | 855 |
| 571 | 20231113 | 094900 | 1391081220 | 5380 | 5380 | 5380 | 5380 | 718 |
| 572 | 20231113 | 094800 | 1387218380 | 5380 | 5360 | 5380 | 5350 | 485 |
| 573 | 20231113 | 094700 | 1384618960 | 5360 | 5380 | 5390 | 5360 | 2048 |
| 574 | 20231113 | 094600 | 1373615360 | 5390 | 5370 | 5390 | 5370 | 1163 |
| 575 | 20231113 | 094500 | 1367359410 | 5380 | 5380 | 5380 | 5370 | 659 |
| 576 | 20231113 | 094400 | 1363815590 | 5380 | 5380 | 5380 | 5370 | 1717 |
| 577 | 20231113 | 094300 | 1354579630 | 5380 | 5370 | 5380 | 5360 | 600 |
| 578 | 20231113 | 094200 | 1351357900 | 5370 | 5350 | 5370 | 5340 | 3740 |
| 579 | 20231113 | 094100 | 1331338150 | 5350 | 5370 | 5370 | 5350 | 4706 |
| 580 | 20231113 | 094000 | 1306146140 | 5370 | 5370 | 5370 | 5360 | 1936 |
| 581 | 20231113 | 093900 | 1295760830 | 5360 | 5340 | 5360 | 5340 | 4378 |
| 582 | 20231113 | 093800 | 1272331090 | 5340 | 5340 | 5350 | 5340 | 837 |
| 583 | 20231113 | 093700 | 1267860830 | 5340 | 5340 | 5350 | 5330 | 1489 |
| 584 | 20231113 | 093600 | 1259919560 | 5350 | 5330 | 5350 | 5330 | 3663 |
| 585 | 20231113 | 093500 | 1240361690 | 5330 | 5320 | 5340 | 5320 | 1271 |
| 586 | 20231113 | 093400 | 1233591160 | 5320 | 5340 | 5340 | 5320 | 979 |
| 587 | 20231113 | 093300 | 1228375920 | 5340 | 5340 | 5340 | 5330 | 5340 |
| 588 | 20231113 | 093200 | 1199899420 | 5340 | 5340 | 5350 | 5320 | 5709 |
| 589 | 20231113 | 093100 | 1169459800 | 5350 | 5360 | 5360 | 5340 | 3544 |
| 590 | 20231113 | 093000 | 1150528980 | 5350 | 5340 | 5350 | 5340 | 4283 |
| 591 | 20231113 | 092900 | 1127622580 | 5350 | 5350 | 5350 | 5340 | 3430 |
| 592 | 20231113 | 092800 | 1109300100 | 5350 | 5380 | 5380 | 5350 | 14238 |
| 593 | 20231113 | 092700 | 1033041730 | 5370 | 5380 | 5380 | 5370 | 940 |
| 594 | 20231113 | 092600 | 1027991250 | 5380 | 5390 | 5390 | 5380 | 2981 |
| 595 | 20231113 | 092500 | 1011948070 | 5390 | 5400 | 5410 | 5390 | 3349 |
| 596 | 20231113 | 092400 | 993877770 | 5400 | 5400 | 5400 | 5400 | 660 |
| 597 | 20231113 | 092300 | 990313770 | 5390 | 5390 | 5400 | 5390 | 314 |
| 598 | 20231113 | 092200 | 988620410 | 5390 | 5390 | 5400 | 5390 | 2364 |
| 599 | 20231113 | 092100 | 975876590 | 5390 | 5370 | 5390 | 5360 | 4790 |
| 600 | 20231113 | 092000 | 950113660 | 5370 | 5370 | 5370 | 5360 | 4156 |
| 601 | 20231113 | 091900 | 927801170 | 5380 | 5370 | 5380 | 5360 | 1328 |
| 602 | 20231113 | 091800 | 920668880 | 5370 | 5380 | 5380 | 5360 | 2501 |
| 603 | 20231113 | 091700 | 907248460 | 5380 | 5370 | 5380 | 5360 | 2586 |
| 604 | 20231113 | 091600 | 893379030 | 5360 | 5370 | 5370 | 5360 | 918 |
| 605 | 20231113 | 091500 | 888454400 | 5380 | 5390 | 5390 | 5360 | 11697 |
| 606 | 20231113 | 091400 | 825598410 | 5380 | 5400 | 5400 | 5370 | 17518 |
| 607 | 20231113 | 091300 | 731353500 | 5400 | 5410 | 5410 | 5400 | 3758 |
| 608 | 20231113 | 091200 | 711044950 | 5410 | 5430 | 5440 | 5410 | 7334 |
| 609 | 20231113 | 091100 | 671321650 | 5440 | 5430 | 5440 | 5420 | 4022 |
| 610 | 20231113 | 091000 | 649492560 | 5430 | 5430 | 5440 | 5420 | 2666 |
| 611 | 20231113 | 090900 | 635031210 | 5440 | 5420 | 5450 | 5410 | 8521 |
| 612 | 20231113 | 090800 | 588648530 | 5410 | 5430 | 5430 | 5410 | 2767 |
| 613 | 20231113 | 090700 | 573650020 | 5430 | 5430 | 5440 | 5420 | 2622 |
| 614 | 20231113 | 090600 | 559409080 | 5430 | 5420 | 5440 | 5410 | 6949 |
| 615 | 20231113 | 090500 | 521693320 | 5420 | 5390 | 5420 | 5390 | 8384 |
| 616 | 20231113 | 090400 | 476354030 | 5390 | 5390 | 5410 | 5390 | 6957 |
| 617 | 20231113 | 090300 | 438826030 | 5390 | 5400 | 5410 | 5380 | 13504 |
| 618 | 20231113 | 090200 | 365984350 | 5390 | 5400 | 5410 | 5390 | 7571 |
| 619 | 20231113 | 090100 | 325130930 | 5400 | 5400 | 5400 | 5390 | 8403 |
| 620 | 20231113 | 090000 | 279819980 | 5390 | 5400 | 5430 | 5390 | 51380 |